世芯-KY (3661)-台中銀-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	2700.00	1	2555.00	2625.00	0	2,666	0.00%
2024/05/08	1	2775.00	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	5	2765.00	5	2770.00	2760.00	0	2,588	0.00%
2024/05/06	7	2941.45	0	0.00	2835.00	7	2,552	0.27%
2024/05/03	1	3240.00	1	3135.00	3145.00	0	2,506	0.00%
2024/04/29	9	3183.89	10	3167.50	3125.00	-1	2,451	-0.04%
2024/04/26	6	3090.00	14	3028.57	3110.00	-8	2,411	-0.33%
2024/04/25	8	2825.00	8	2870.00	2830.00	0	2,409	0.00%
2024/04/24	10	2905.50	8	2975.00	2975.00	2	2,394	0.08%
2024/04/23	4	2836.25	3	2885.00	2860.00	1	2,391	0.04%
2024/04/22	1	2795.00	2	2832.50	2765.00	-1	2,381	-0.04%
2024/04/18	7	3012.14	5	3044.89	3035.00	2	2,318	0.09%
2024/04/17	4	2865.00	4	2900.04	2900.00	0	2,304	0.00%
2024/04/16	5	2870.00	5	2855.00	2830.00	0	2,283	0.00%
2024/04/15	0	2792.65	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2921.03	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	3016.43	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	4	3062.72	0	0.00	3020.00	4	2,163	0.19%
2024/04/09	0	3030.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	7	3374.89	7	3155.00	3150.00	0	2,145	0.00%
2024/04/03	0	3400.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	4	3371.25	0	3425.00	3400.00	4	2,134	0.19%
2024/04/01	9	3351.77	6	3404.93	3420.00	3	2,132	0.14%
2024/03/29	0	0.00	5	3350.00	3340.00	-5	2,121	-0.24%
2024/03/28	6	3175.00	10	3224.00	3165.00	-4	2,086	-0.19%
2024/03/27	9	3191.12	7	3330.00	3150.00	2	2,073	0.10%
2024/03/26	0.1	3384.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	2	3495.00	2	3598.74	3460.00	0	2,019	0.00%
2024/03/22	0	3440.00	1	3510.00	3450.00	-1	2,007	-0.05%
2024/03/21	0	3390.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/20	0	3350.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	4.1	3422.71	0	0.00	3305.00	4.1	1,940	0.21%
2024/03/15	5	3695.00	5	3610.46	3605.00	0	1,900	0.00%
2024/03/14	0	3500.00	4	3730.08	3750.00	-4	1,871	-0.21%
2024/03/13	0.1	3456.05	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	4	3628.84	0	0.00	3585.00	4	1,838	0.22%
2024/03/11	8	3738.25	2	3835.00	3750.00	6	1,831	0.33%
2024/03/08	0	0.00	2	3902.50	3825.00	-2	1,844	-0.11%
2024/03/07	6	4135.00	6	4059.84	3910.00	0	1,833	0.00%
2024/03/06	6	4065.83	1	4200.00	4085.00	5	1,833	0.27%
2024/03/05	2	4215.00	2	4265.00	4200.00	0	1,955	0.00%
2024/03/01	0	0.00	0	4305.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	3	4013.33	4140.00	-3	1,986	-0.15%
2024/02/22	0	0.00	0	4180.00	4015.00	0	1,985	0.00%
2024/02/21	1	4010.00	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	0	0.00	1	4070.00	4080.00	-1	1,973	-0.05%
2024/01/17	3	3615.00	3	3605.00	3565.00	0	2,269	0.00%
2024/01/11	5	3680.00	5	3815.00	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	1	3590.00	3650.00	-1	2,316	-0.04%
2024/01/05	0	0.00	2	3350.00	3390.00	-2	2,328	-0.09%
2024/01/02	0	0.00	4	3380.00	3445.00	-4	2,369	-0.17%
2023/12/29	0	0.00	2	3240.00	3275.00	-2	2,336	-0.09%
2023/12/27	2	3370.00	0	0.00	3305.00	2	2,328	0.09%
2023/12/18	1	3395.00	0	0.00	3360.00	1	2,438	0.04%
2023/12/14	4	3547.50	0	0.00	3495.00	4	2,442	0.16%
2023/12/05	0	0.00	1	3210.00	3240.00	-1	2,381	-0.04%
2023/12/04	6	3095.00	6	3135.00	3110.00	0	2,347	0.00%
2023/11/30	7	3152.86	6	3145.00	3110.00	1	2,308	0.04%
2023/11/29	6	3114.95	6	3065.00	3050.00	0	2,175	0.00%
2023/11/28	6	3110.00	10	3053.00	3130.00	-4	2,161	-0.19%
2023/11/27	4	3007.50	0	0.00	2950.00	4	2,148	0.19%
2023/11/21	9	3215.00	9	3145.00	3135.00	0	2,165	0.00%
2023/11/20	9	3220.00	9	3195.00	3185.00	0	2,185	0.00%
2023/11/08	0	0.00	0	3000.00	3045.00	0	2,233	0.00%
2023/11/06	0	0.00	0	2910.00	2955.00	0	2,288	0.00%
2023/10/31	0.1	2685.00	0	0.00	2625.00	0.1	2,275	0.00%
2023/10/17	7	2755.00	7	2630.00	2630.00	0	2,343	0.00%
2023/10/16	7	2750.00	7	2746.43	2745.00	0	2,388	0.00%
2023/10/13	7	2745.00	7	2755.00	2770.00	0	2,416	0.00%
2023/10/12	7	2810.00	7	2800.00	2800.00	0	2,416	0.00%
2023/09/28	7	2675.00	7	2685.00	2690.00	0	2,544	0.00%
2023/09/27	7	2650.00	7	2635.00	2635.00	0	2,613	0.00%
2023/09/26	7	2645.00	7	2605.00	2600.00	0	2,618	0.00%
2023/09/25	6	2525.00	6	2585.00	2625.00	0	2,633	0.00%
2023/09/22	5	2350.00	5	2390.00	2500.00	0	2,628	0.00%
2023/09/13	7	2530.00	7	2580.00	2620.00	0	2,709	0.00%
2023/08/15	0	0.00	0.1	1915.00	1890.00	-0.1	3,662	0.00%
2023/08/14	0.1	1825.00	0	0.00	1815.00	0.1	3,667	0.00%
2023/08/10	0	0.00	0	1875.00	1865.00	0	3,748	0.00%
2023/08/07	0	0.00	0	2018.18	2040.00	0	3,773	0.00%
2023/07/24	0	0.00	0	2215.00	2210.00	0	4,015	0.00%
2023/07/21	0	2195.00	0	0.00	2230.00	0	4,046	0.00%
2023/07/19	0	0.00	0	2170.00	2130.00	0	4,098	0.00%
2023/06/27	10	1825.00	10	1770.00	1750.00	0	4,293	0.00%
2023/06/21	0	1790.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/15	10	1855.00	10	1790.00	1800.00	0	4,515	0.00%
2023/06/14	0	0.00	0	1765.00	1760.00	0	4,627	0.00%
2023/05/31	0	1655.00	0	0.00	1655.00	0	5,027	0.00%
2023/05/29	0	0.00	0.1	1600.00	1660.00	-0.1	5,140	0.00%
2023/05/26	1.1	1577.27	1	1570.00	1510.00	0.1	5,143	0.00%
2023/05/24	2	1532.50	2	1520.00	1540.00	0	5,127	0.00%
2023/05/03	10	1240.00	10	1230.00	1230.00	0	5,280	0.00%
2023/04/11	10	1355.00	10.2	1325.44	1345.00	-0.2	5,263	0.00%
2023/04/10	0.2	1320.00	0	0.00	1315.00	0.2	5,250	0.00%
2023/03/30	1	1225.00	1	1200.00	1180.00	0	5,275	0.00%
2023/03/29	3	1160.00	3	1156.67	1210.00	0	5,295	0.00%
2023/03/23	2	1300.00	2	1295.00	1305.00	0	5,301	0.00%
2023/03/22	0	0.00	0.1	1300.00	1305.00	-0.1	5,301	0.00%
2023/03/21	1	1250.00	1	1275.00	1290.00	0	5,287	0.00%
2023/03/13	1	989.00	1	986.00	998.00	0	4,894	0.00%
2023/03/10	1	998.00	1	999.00	998.00	0	4,852	0.00%
2023/03/08	2	1007.50	3.1	993.29	1000.00	-1.1	4,905	-0.02%
2023/03/07	0.1	956.64	0	0.00	957.00	0.1	4,835	0.00%
2023/03/06	0.1	966.00	2	952.00	957.00	-1.9	4,850	-0.04%
2023/03/03	2	960.50	1.1	990.00	968.00	0.9	4,851	0.02%
2023/03/02	1	1010.00	1	1005.00	1005.00	0	4,837	0.00%
2023/03/01	0.1	981.00	3	992.67	1035.00	-2.9	4,831	-0.06%
2023/02/24	1	965.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	3	969.33	3	973.00	958.00	0	4,752	0.00%
2023/02/20	1	941.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	1	929.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	960.00	961.00	-1	4,823	-0.02%
2023/02/15	1	919.00	0	922.00	920.00	1	4,888	0.02%
2023/02/14	2	948.63	0	0.00	912.00	2	4,929	0.04%
2023/02/09	3	999.67	3.1	1004.03	1005.00	-0.1	5,114	0.00%
2023/02/08	0.1	1005.00	0.1	969.00	998.00	0	5,177	0.00%
2023/02/07	2.1	950.81	2.1	946.38	949.00	0	5,202	0.00%
2023/02/03	0	0.00	0.1	940.00	943.00	-0.1	5,340	0.00%
2023/02/02	1.2	927.17	1	926.00	926.00	0.2	5,386	0.00%
2023/02/01	0	0.00	2	879.50	888.00	-2	5,530	-0.04%
2023/01/31	1	858.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	1	870.00	2.2	888.37	864.00	-1.2	5,770	-0.02%
2023/01/17	2	859.00	2	854.00	846.00	0	5,859	0.00%
2023/01/13	0.1	846.00	0	0.00	837.00	0.1	6,083	0.00%
2023/01/12	0.1	838.00	0	0.00	839.00	0.1	6,223	0.00%
2023/01/06	1	837.00	1	850.00	837.00	0	6,606	0.00%
2023/01/05	2	879.00	1	883.00	857.00	1	6,725	0.01%
2023/01/03	1	850.00	2	826.50	855.00	-1	6,597	-0.02%
2022/12/28	1	760.00	1	736.00	750.00	0	6,816	0.00%
2022/12/26	2	789.50	1	782.00	781.00	1	6,824	0.01%
2022/12/21	2	825.00	2	816.50	809.00	0	6,998	0.00%
2022/12/19	1	863.00	1	868.00	885.00	0	7,004	0.00%
2022/12/15	1	878.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	2	897.50	911.00	-2	7,108	-0.03%
2022/12/13	1	875.00	0	0.00	865.00	1	7,085	0.01%
2022/12/09	0	0.00	1	916.00	915.00	-1	7,090	-0.01%
2022/12/07	1	868.00	0	0.00	858.00	1	7,064	0.01%
2022/11/22	1	903.00	0	0.00	862.00	1	7,350	0.01%
2022/11/14	1	829.00	1	836.00	830.00	0	7,262	0.00%
2022/11/11	0	0.00	1	854.90	823.00	-1	7,296	-0.01%
2022/11/10	1	807.00	1	800.00	800.00	0	7,250	0.00%
2022/11/09	1	789.00	0	0.00	790.00	1	7,288	0.01%
2022/11/08	0	0.00	1	766.00	778.00	-1	7,308	-0.01%
2022/11/07	1	750.00	1	752.00	797.00	0	7,285	0.00%
2022/11/02	1	677.00	1	683.00	678.00	0	7,111	0.00%
2022/10/28	2	626.00	2	618.00	626.00	0	7,066	0.00%
2022/10/26	4	583.00	5	575.60	583.00	-1	6,816	-0.01%
2022/10/25	2	578.00	2	582.00	580.00	0	6,773	0.00%
2022/10/20	1	650.00	0	0.00	673.00	1	6,644	0.02%
2022/10/19	1	688.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	1	663.00	1	675.00	671.00	0	6,474	0.00%
2022/10/12	0	0.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/11	0	828.00	0	0.00	828.00	0	6,364	0.00%
2022/10/07	1	868.00	1	880.00	919.00	0	6,508	0.00%
2022/10/06	0	0.00	0	872.00	908.00	0	6,492	0.00%
2022/10/05	0	839.00	0	0.00	838.00	0	6,489	0.00%
2022/09/23	1	876.00	1	898.00	914.00	0	6,519	0.00%
2022/08/25	0	0.00	1	806.00	841.00	-1	6,117	-0.02%
2022/08/24	1	793.00	1	791.00	793.00	0	6,052	0.00%
2022/08/23	1	765.00	0	0.00	780.00	1	6,024	0.02%
2022/08/22	1	789.00	0	0.00	765.00	1	6,041	0.02%
2022/08/18	0	0.00	1	801.00	804.00	-1	6,027	-0.02%
2022/08/12	0	0.00	3	697.67	721.00	-3	5,748	-0.05%
2022/08/11	1	667.00	1	665.00	667.00	0	5,632	0.00%
2022/08/05	1	650.00	0	0.00	641.00	1	5,553	0.02%
2022/07/29	0	0.00	1	695.00	706.00	-1	5,317	-0.02%
2022/07/28	1	684.00	1	691.00	676.00	0	5,253	0.00%
2022/07/26	1	662.00	0	0.00	665.00	1	5,183	0.02%
2022/07/25	0	0.00	2	678.00	677.00	-2	5,188	-0.04%
2022/07/22	2	669.50	0	0.00	678.00	2	5,177	0.04%
2022/07/21	1	675.00	0	0.00	691.00	1	5,119	0.02%
2022/07/20	0	0.00	1	664.00	661.00	-1	5,057	-0.02%
2022/07/19	2	642.00	0	0.00	636.00	2	4,978	0.04%
2022/07/18	0	0.00	2	641.00	655.00	-2	4,954	-0.04%
2022/07/15	1	568.00	1	588.00	600.00	0	4,841	0.00%
2022/07/14	0	0.00	1	577.00	585.00	-1	4,718	-0.02%
2022/07/13	1	597.00	0	0.00	562.00	1	4,602	0.02%
2022/07/08	1	640.00	1	665.00	637.00	0	4,397	0.00%
2022/07/07	1	656.00	2	646.50	654.00	-1	4,346	-0.02%
2022/07/06	2	622.00	2	629.50	608.00	0	4,288	0.00%
2022/07/05	3	647.33	1	675.00	633.00	2	4,218	0.05%
2022/07/04	1	663.00	1	655.00	663.00	0	4,105	0.00%
2022/07/01	0	0.00	2	651.50	639.00	-2	4,057	-0.05%
2022/06/30	1	704.00	0	0.00	694.00	1	3,952	0.03%
2022/06/28	1	718.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	1	733.00	1	758.00	754.00	0	3,852	0.00%
2022/06/24	1	713.00	2	703.50	713.00	-1	3,822	-0.03%
2022/06/23	1	675.00	0	0.00	691.00	1	3,741	0.03%
2022/06/22	1	670.00	3	659.00	667.00	-2	3,694	-0.05%
2022/06/14	1	815.00	0	0.00	803.00	1	3,529	0.03%
2022/06/13	1	820.00	0	0.00	819.00	1	3,571	0.03%
2022/06/09	1	832.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	0	0.00	2	894.50	864.00	-2	3,515	-0.06%
2022/06/07	1	874.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	1	875.00	0	0.00	868.00	1	3,535	0.03%
2022/06/02	1	886.00	0	0.00	878.00	1	3,536	0.03%
2022/05/30	0	0.00	3	917.67	927.00	-3	3,485	-0.09%
2022/05/26	1	876.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	897.00	0	0.00	893.00	1	3,349	0.03%
2022/05/24	1	904.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	0	0.00	1	985.00	943.00	-1	3,259	-0.03%
2022/05/20	1	966.00	1	961.00	950.00	0	3,224	0.00%
2022/05/19	1	944.00	0	0.00	962.00	1	3,196	0.03%
2022/05/16	0	0.00	1	937.00	898.00	-1	3,106	-0.03%
2022/05/13	1	918.00	0	0.00	911.00	1	3,084	0.03%
2022/05/11	0	0.00	1	919.00	922.00	-1	2,968	-0.03%
2022/05/09	1	874.00	0	0.00	866.00	1	2,981	0.03%
2022/05/03	0	0.00	1	916.00	948.00	-1	2,851	-0.04%
2022/04/29	1	886.00	0	0.00	886.00	1	2,788	0.04%
2022/04/26	1	801.00	1	803.00	801.00	0	2,658	0.00%
2022/03/25	0	0.00	1	1080.00	1065.00	-1	2,275	-0.04%
2022/03/23	0	0.00	1	1010.00	1005.00	-1	2,234	-0.04%
2022/03/17	1	972.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	2	905.00	0	0.00	908.00	2	2,064	0.10%
2021/11/04	3	1196.67	3	1165.00	1160.00	0	3,708	0.00%
2021/10/20	2	919.00	2	918.50	915.00	0	3,558	0.00%
2021/09/27	1	898.00	1	897.00	902.00	0	3,126	0.00%
2021/09/01	0	0.00	0.1	702.00	737.00	-0.1	3,437	0.00%
2021/05/28	2	525.00	2	513.50	530.00	0	3,455	0.00%
2021/05/13	0.1	456.50	0.1	504.00	453.50	0	3,071	0.00%
2021/04/15	0.1	554.00	0	0.00	534.00	0.1	3,045	0.00%
2021/02/25	1	895.00	1	910.00	911.00	0	3,986	0.00%
2021/02/02	5	851.00	5	828.00	826.00	0	4,551	0.00%
2021/01/29	2	858.00	2	826.00	825.00	0	4,906	0.00%
2021/01/28	1	818.00	1	863.00	863.00	0	5,020	0.00%
2021/01/08	1	815.00	1	790.00	800.00	0	6,056	0.00%
2019/12/27	0	0.00	11	233.68	236.50	-11	7,645	-0.14%
2019/12/26	6	224.33	2	227.00	221.00	4	7,524	0.05%
2019/12/25	0	0.00	1	225.00	227.00	-1	7,613	-0.01%
2019/12/24	4	221.25	4	220.50	220.50	0	7,697	0.00%
2019/12/23	5	225.40	1	233.00	223.00	4	7,730	0.05%
2019/12/20	4	233.25	0	0.00	231.00	4	7,791	0.05%
2019/12/16	0	0.00	6	236.00	237.50	-6	8,323	-0.07%
2019/12/13	12	236.58	6	240.00	232.50	6	8,380	0.07%
2019/12/10	23	241.41	23	242.28	245.00	0	8,139	0.00%
2019/12/09	2	238.00	2	242.50	231.50	0	7,999	0.00%
2019/12/06	12	232.58	12	228.92	238.50	0	7,877	0.00%
2019/11/26	1	224.50	1	223.00	220.50	0	7,509	0.00%
2019/11/20	12	220.92	12	221.00	218.00	0	7,464	0.00%
2019/11/18	11	238.05	11	240.23	237.00	0	7,470	0.00%
2019/11/15	10	234.50	10	217.00	234.50	0	7,392	0.00%
2019/11/06	1	195.00	1	198.00	194.00	0	6,836	0.00%
2019/10/31	0	0.00	2	191.00	186.50	-2	6,649	-0.03%
2019/10/29	10	193.25	10	195.35	188.00	0	6,563	0.00%
2019/10/28	18	192.92	16	193.69	191.50	2	6,496	0.03%
2019/10/24	17	187.62	17	187.79	189.00	0	6,417	0.00%
2019/10/23	13	183.69	13	184.77	183.50	0	6,347	0.00%
2019/10/09	8	179.00	8	176.81	171.50	0	5,985	0.00%
2019/10/07	3	171.00	3	173.00	170.50	0	5,845	0.00%
2019/10/04	3	165.83	3	168.67	171.00	0	5,794	0.00%
2019/10/01	4	153.50	4	153.00	153.00	0	5,377	0.00%
2019/09/27	1	157.50	1	158.50	159.50	0	5,260	0.00%
2019/09/26	1	159.00	1	160.50	156.50	0	5,159	0.00%
2019/09/25	3	157.83	3	158.17	158.50	0	5,119	0.00%
2019/09/24	0	0.00	2	159.50	158.50	-2	5,041	-0.04%
2019/09/23	2	164.50	0	0.00	164.00	2	5,025	0.04%
2019/09/20	4	156.00	4	157.25	164.00	0	4,968	0.00%
2019/09/18	5	139.50	5	141.50	137.50	0	4,589	0.00%
2019/09/11	3	133.00	3	133.50	133.50	0	4,971	0.00%
2019/09/10	4	125.00	8	127.00	128.00	-4	4,879	-0.08%
2019/09/06	5	127.40	5	127.70	128.00	0	5,078	0.00%
2019/09/05	3	127.50	3	125.00	125.00	0	5,104	0.00%
2019/09/04	2	125.00	2	126.00	126.50	0	5,375	0.00%
2019/09/02	4	134.25	0	0.00	131.50	4	5,302	0.08%
2019/08/30	3	133.83	3	134.50	137.00	0	5,235	0.00%
2019/08/29	7	135.50	11	136.27	135.00	-4	5,186	-0.08%
2019/08/28	0	0.00	1	130.00	131.00	-1	5,063	-0.02%
2019/08/27	5	134.40	0	0.00	132.50	5	5,017	0.10%
2019/08/26	2	131.50	2	131.50	132.00	0	4,956	0.00%
2019/08/23	1	130.50	1	128.50	130.00	0	4,876	0.00%
2019/08/21	0	0.00	4	114.00	118.00	-4	4,868	-0.08%
2019/08/20	6	116.00	2	119.50	111.00	4	4,836	0.08%
2019/08/15	6	101.25	6	101.75	102.00	0	4,582	0.00%
2019/08/12	1	109.50	1	108.50	110.00	0	4,406	0.00%
2019/08/05	3	102.50	3	103.50	101.00	0	4,347	0.00%
2019/07/26	5	103.30	5	103.00	104.50	0	4,403	0.00%
2019/07/24	5	98.32	5	98.70	102.00	0	4,322	0.00%
2019/07/23	5	96.10	5	96.70	96.90	0	4,219	0.00%
2019/07/19	0	0.00	1	93.00	93.00	-1	4,243	-0.02%
2019/07/17	1	89.10	0	0.00	89.30	1	4,298	0.02%
2019/07/12	1	91.60	1	91.50	90.00	0	4,472	0.00%
2019/07/11	1	94.70	1	94.00	94.00	0	4,413	0.00%
2019/07/10	11	97.70	13	98.34	98.20	-2	4,316	-0.05%
2019/07/03	6	95.60	2	95.75	94.00	4	4,298	0.09%
2019/07/02	11	94.76	19	95.84	96.80	-8	4,283	-0.19%
2019/07/01	11	94.85	16	94.79	95.20	-5	4,284	-0.12%
2019/06/28	2	93.00	2	93.40	92.60	0	4,312	0.00%
2019/06/27	14	96.86	15	97.45	95.90	-1	4,245	-0.02%
2019/06/26	4	96.75	3	97.30	96.30	1	4,182	0.02%
2019/06/21	1	96.80	2	95.65	96.10	-1	3,742	-0.03%
2019/06/17	2	85.50	2	86.50	86.20	0	3,379	0.00%
2019/06/14	2	89.30	2	89.65	86.50	0	3,393	0.00%
2019/06/13	2	90.50	2	90.90	90.60	0	3,287	0.00%
2019/06/12	6	90.27	4	90.70	91.90	2	3,252	0.06%
2019/06/11	1	86.70	1	85.50	85.00	0	2,971	0.00%
2019/05/13	0	0.00	1	81.40	79.20	-1	3,066	-0.03%
2019/05/08	2	80.85	1	81.30	81.40	1	3,028	0.03%
2019/05/07	0	0.00	1	83.00	82.00	-1	3,071	-0.03%
2019/05/06	1	81.90	0	0.00	82.30	1	3,108	0.03%
2019/05/03	1	87.40	2	86.75	87.00	-1	3,049	-0.03%
2019/04/25	1	88.10	5	87.52	87.00	-4	3,125	-0.13%
2019/04/24	2	86.45	1	88.00	86.50	1	3,106	0.03%
2019/04/23	3	85.07	1	84.80	86.20	2	3,052	0.07%
2019/04/22	1	84.20	12	86.92	83.80	-11	3,005	-0.37%
2019/04/19	12	80.98	0	0.00	85.50	12	3,006	0.40%
2019/04/08	0	0.00	1	79.20	78.70	-1	2,870	-0.03%
2019/04/03	2	78.75	1	78.90	78.50	1	2,870	0.03%
2019/03/18	0	0.00	11	79.72	78.40	-11	2,960	-0.37%
2019/03/14	3	82.40	0	0.00	82.40	3	2,885	0.10%
2019/03/13	3	84.00	0	0.00	84.00	3	2,922	0.10%
2019/03/11	1	85.00	0	0.00	85.00	1	2,988	0.03%
2019/03/06	0	0.00	1	84.70	84.70	-1	3,316	-0.03%
2019/03/05	1	84.60	0	0.00	84.50	1	3,364	0.03%
2019/02/26	6	86.63	1	87.30	84.30	5	3,334	0.15%
2019/02/21	0	0.00	5	86.40	86.20	-5	3,240	-0.15%
2019/02/20	1	83.50	2	84.45	84.40	-1	3,152	-0.03%
2019/02/19	6	83.22	2	84.10	83.70	4	3,141	0.13%
2019/02/18	2	82.00	7	82.29	82.60	-5	3,074	-0.16%
2019/02/15	2	81.20	1	80.80	78.30	1	2,984	0.03%
2019/02/14	1	80.90	1	81.40	80.10	0	2,973	0.00%
2019/02/13	6	81.03	6	81.48	80.90	0	2,950	0.00%
2019/02/12	5	78.20	4	78.85	79.00	1	2,870	0.03%
2019/01/30	0	0.00	1	77.50	76.90	-1	2,889	-0.03%
2019/01/29	1	76.60	0	0.00	76.60	1	2,903	0.03%
2019/01/28	0	0.00	2	78.30	77.90	-2	2,962	-0.07%
2019/01/25	1	78.30	1	76.70	77.50	0	2,955	0.00%
2019/01/24	3	75.67	0	0.00	75.60	3	2,942	0.10%
2019/01/23	11	75.68	0	0.00	75.50	11	2,954	0.37%
2019/01/21	6	77.80	8	77.55	77.00	-2	2,930	-0.07%
2019/01/18	3	76.50	1	75.80	76.00	2	2,878	0.07%
2019/01/17	3	76.50	6	78.05	74.40	-3	2,848	-0.11%
2019/01/16	1	73.10	1	74.10	75.30	0	2,756	0.00%
2019/01/11	7	74.14	7	75.39	73.60	0	2,652	0.00%
2019/01/09	6	72.35	16	72.80	72.40	-10	2,530	-0.40%
2018/12/26	10	69.90	0	0.00	69.00	10	2,524	0.40%
2018/12/25	4	71.10	2	70.20	70.20	2	2,518	0.08%
2018/12/03	0	0.00	5	88.30	86.60	-5	2,593	-0.19%
2018/11/30	9	86.34	2	86.80	84.10	7	2,521	0.28%
2018/11/23	0	0.00	2	74.40	73.20	-2	2,264	-0.09%
2018/11/21	2	77.40	0	0.00	78.00	2	2,310	0.09%
2018/11/05	2	83.00	0	0.00	80.50	2	2,373	0.08%
2018/11/02	0	0.00	5	78.40	82.00	-5	2,306	-0.22%
2018/11/01	5	75.00	5	74.00	74.60	0	2,272	0.00%
2018/10/31	5	69.20	5	66.56	69.30	0	2,234	0.00%
2018/10/30	3	62.20	3	62.70	63.00	0	2,227	0.00%
2018/10/22	5	73.20	5	73.80	73.20	0	2,422	0.00%
2018/10/15	3	73.70	3	74.00	73.70	0	2,579	0.00%
2018/10/08	5	79.00	0	0.00	79.00	5	2,639	0.19%
2018/10/05	0	0.00	11	79.00	79.00	-11	2,636	-0.42%
2018/09/28	1	92.20	1	90.80	88.60	0	2,703	0.00%
2018/09/20	5	91.00	5	88.80	88.80	0	2,752	0.00%
2018/09/14	7	101.90	7	102.86	101.50	0	2,733	0.00%
2018/09/13	1	95.80	1	100.50	96.30	0	2,726	0.00%
2018/08/23	11	107.50	11	109.50	105.00	0	3,323	0.00%
2018/08/07	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/08/03	1	126.50	2	125.50	126.00	-1	3,819	-0.03%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/07/31	1	120.00	0	0.00	120.50	1	3,928	0.03%
2018/07/30	2	126.50	0	0.00	124.50	2	3,918	0.05%
2018/07/27	3	124.00	5	127.10	131.50	-2	3,987	-0.05%
2018/07/26	3	134.50	0	0.00	132.50	3	4,183	0.07%
2018/07/25	3	133.00	3	136.50	136.00	0	4,353	0.00%
2018/07/24	7	130.93	5	134.30	134.50	2	4,501	0.04%
2018/07/23	3	130.50	0	0.00	130.50	3	4,648	0.06%
2018/07/12	5	143.10	5	143.00	140.00	0	4,873	0.00%
2018/07/11	3	135.00	0	0.00	139.00	3	4,855	0.06%
2018/07/05	1	131.50	1	129.50	130.00	0	5,186	0.00%
2018/06/28	2	135.50	0	0.00	132.00	2	5,191	0.04%
2018/06/20	0	0.00	10	144.00	142.50	-10	5,318	-0.19%
2018/06/19	10	145.00	10	147.00	144.00	0	5,461	0.00%
2018/06/14	10	146.50	0	0.00	144.00	10	5,663	0.18%
2018/06/13	20	145.25	20	147.00	144.50	0	5,717	0.00%
2018/06/11	2	159.75	2	154.75	151.00	0	5,695	0.00%
2018/06/08	3	163.50	8	157.00	165.00	-5	5,627	-0.09%
2018/06/07	0	0.00	1	145.50	150.00	-1	5,563	-0.02%
2018/06/05	5	142.50	0	0.00	142.50	5	5,704	0.09%
2018/06/04	0	0.00	10	141.00	137.50	-10	5,695	-0.18%
2018/05/30	10	139.50	0	0.00	138.50	10	6,450	0.16%
2018/05/28	2	142.00	10	146.60	146.00	-8	6,430	-0.12%
2018/05/25	0	0.00	1	140.00	139.00	-1	6,315	-0.02%
2018/05/24	3	138.50	0	0.00	137.00	3	6,304	0.05%
2018/05/17	4	136.00	6	137.25	135.50	-2	6,552	-0.03%
2018/05/15	10	135.00	10	138.00	131.00	0	6,567	0.00%
2018/05/14	3	126.00	4	131.88	135.00	-1	6,578	-0.02%
2018/05/10	1	141.00	3	140.00	134.00	-2	6,595	-0.03%
2018/05/09	1	136.00	0	0.00	135.00	1	6,545	0.02%
2018/05/08	1	134.00	0	0.00	133.00	1	6,603	0.02%
2018/05/07	1	134.00	1	132.00	131.50	0	6,661	0.00%
2018/05/04	6	130.08	1	132.00	132.00	5	6,805	0.07%
2018/05/03	1	140.00	0	0.00	130.50	1	6,959	0.01%
2018/05/02	1	143.00	5	142.00	144.50	-4	6,846	-0.06%
2018/04/30	2	137.50	1	138.00	137.00	1	6,749	0.01%
2018/04/27	4	136.00	4	135.00	136.50	0	6,709	0.00%
2018/04/23	0	0.00	1	131.00	127.50	-1	6,918	-0.01%
2018/04/20	1	124.50	0	0.00	130.00	1	6,935	0.01%
2018/04/17	0	0.00	1	131.00	127.50	-1	6,781	-0.01%
2018/04/16	1	132.50	1	135.00	132.00	0	6,777	0.00%
2018/04/13	2	133.50	1	134.50	134.00	1	6,755	0.01%
2018/04/12	5	128.30	5	128.50	129.00	0	6,671	0.00%
2018/04/10	10	114.50	10	117.45	119.50	0	6,693	0.00%
2018/04/09	2	120.50	5	116.50	115.00	-3	6,677	-0.04%
2018/04/02	2	120.75	1	120.50	122.00	1	6,650	0.02%
2018/03/31	4	118.25	0	0.00	119.00	4	6,631	0.06%
2018/03/30	6	129.00	10	123.80	119.50	-4	6,641	-0.06%
2018/03/28	0	0.00	3	137.00	132.00	-3	6,666	-0.04%
2018/03/27	1	138.00	1	136.00	135.00	0	6,877	0.00%
2018/03/26	7	133.79	8	133.63	132.50	-1	6,979	-0.01%
2018/03/23	8	128.50	8	131.19	130.00	0	6,902	0.00%
2018/03/22	9	147.67	4	147.13	134.50	5	6,847	0.07%
2018/03/21	14	138.36	14	140.86	147.50	0	6,684	0.00%
2018/03/20	1	136.00	1	133.50	134.50	0	6,505	0.00%
2018/03/19	2	134.50	4	135.00	135.50	-2	6,536	-0.03%
2018/03/16	12	139.00	8	136.63	133.50	4	6,556	0.06%
2018/03/15	3	133.50	4	134.38	135.00	-1	6,571	-0.02%
2018/03/14	7	132.21	7	133.36	133.50	0	6,674	0.00%
2018/03/13	12	131.08	11	132.18	130.00	1	6,572	0.02%
2018/03/12	2	131.00	2	130.50	130.50	0	6,536	0.00%
2018/03/09	6	129.17	6	129.50	128.50	0	6,352	0.00%
2018/03/08	3	132.17	3	130.17	130.00	0	6,296	0.00%
2018/03/07	8	139.06	6	139.17	133.00	2	6,167	0.03%
2018/03/06	4	130.25	5	131.10	136.50	-1	5,904	-0.02%
2018/03/05	4	127.13	3	127.33	124.50	1	5,631	0.02%
2018/02/23	7	122.43	6	123.00	115.50	1	5,265	0.02%
2018/02/22	1	119.50	2	117.50	118.00	-1	5,175	-0.02%
2018/02/21	2	108.00	2	109.75	111.00	0	5,049	0.00%
2018/02/12	0	0.00	3	97.40	101.00	-3	5,037	-0.06%
2018/02/09	1	95.00	0	0.00	98.50	1	5,030	0.02%
2018/02/06	1	101.50	1	101.00	98.60	0	5,031	0.00%
2018/02/05	2	110.00	0	0.00	109.50	2	5,113	0.04%
2018/02/02	2	119.00	2	120.50	117.50	0	5,123	0.00%
2018/02/01	3	120.00	3	116.50	115.00	0	5,125	0.00%
2018/01/29	2	121.25	2	122.00	129.00	0	5,011	0.00%
2018/01/26	6	122.33	5	122.30	120.50	1	4,916	0.02%
2018/01/25	1	116.00	2	118.50	119.00	-1	4,766	-0.02%
2018/01/22	1	110.00	1	108.50	112.00	0	4,779	0.00%
2018/01/19	1	105.00	1	105.00	105.00	0	4,851	0.00%
2018/01/18	1	104.00	1	105.00	102.00	0	4,789	0.00%
2018/01/17	0	0.00	1	96.90	95.90	-1	4,926	-0.02%
2018/01/16	1	98.00	0	0.00	98.00	1	5,071	0.02%
2018/01/05	1	99.70	1	99.90	99.20	0	6,326	0.00%