致伸 (4915)-台中銀-高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
5,942張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	82.00	0	0.00	81.00	1	2,373	0.04%
2024/10/15	0	0.00	1	91.70	90.70	-1	2,967	-0.03%
2024/10/04	1	90.20	0	0.00	90.20	1	3,069	0.03%
2024/09/03	0	0.00	1	91.30	90.80	-1	4,276	-0.02%
2024/08/27	1	89.20	0	0.00	89.80	1	4,861	0.02%
2024/06/04	0	0.00	10	107.00	107.00	-10	6,316	-0.16%
2024/05/21	0	0.00	1	95.30	93.70	-1	6,315	-0.02%
2024/05/20	2	93.55	2	94.65	93.50	0	6,270	0.00%
2024/05/17	1	92.50	0	0.00	92.50	1	6,193	0.02%
2023/09/06	0	0.00	1	68.00	68.00	-1	3,658	-0.03%
2023/09/05	1	67.60	0	0.00	67.80	1	3,589	0.03%
2023/08/31	0	0.00	1	66.30	66.30	-1	3,556	-0.03%
2023/08/02	1	64.90	0	0.00	64.00	1	3,880	0.03%
2023/08/01	0	0.00	1	65.10	65.90	-1	3,874	-0.03%
2023/07/28	1	66.30	0	0.00	66.00	1	3,870	0.03%
2023/06/09	0	0.00	35	65.30	65.40	-35	3,219	-1.09%
2023/05/25	0	0.00	2	63.30	64.60	-2	3,927	-0.05%
2023/05/11	2	61.00	0	0.00	60.80	2	3,938	0.05%
2023/02/24	5	59.10	0	0.00	59.70	5	4,599	0.11%
2023/01/31	0	0.00	1	58.00	57.50	-1	6,330	-0.02%
2022/12/27	5	55.20	0	0.00	55.40	5	6,715	0.07%
2022/12/02	1	58.50	0	0.00	58.30	1	6,686	0.01%
2022/12/01	10	58.00	0	0.00	58.00	10	6,595	0.15%
2022/11/29	5	56.50	0	0.00	56.70	5	6,446	0.08%
2022/11/23	1	58.00	2	58.10	58.20	-1	5,985	-0.02%
2022/11/22	1	57.30	0	0.00	56.70	1	5,716	0.02%
2022/11/18	0.2	56.60	0	0.00	55.50	0.2	5,542	0.00%
2022/11/10	4	53.10	0	0.00	53.00	4	4,940	0.08%
2022/10/28	6	54.10	0	0.00	54.60	6	4,116	0.15%
2022/09/27	0	0.00	2	63.15	65.20	-2	6,202	-0.03%
2022/09/26	0	0.00	1	62.00	61.90	-1	6,185	-0.02%
2022/09/06	1	66.60	0	0.00	66.50	1	7,278	0.01%
2022/09/05	1	66.50	0	0.00	66.60	1	7,353	0.01%
2022/09/02	1	66.70	0	0.00	66.60	1	7,388	0.01%
2022/08/18	0	0.00	4	67.90	69.40	-4	8,013	-0.05%
2022/08/17	1	67.80	0	0.00	67.20	1	8,182	0.01%
2022/08/16	3	68.83	0	0.00	68.60	3	8,279	0.04%
2022/07/21	0	0.00	1	65.30	65.30	-1	7,550	-0.01%
2022/06/29	2	62.90	2	61.90	62.90	0	7,647	0.00%
2022/06/14	1	62.10	1	62.50	63.20	0	6,341	0.00%
2022/05/30	0	0.00	2	60.70	61.00	-2	5,626	-0.04%
2022/05/25	1	60.10	1	60.70	60.60	0	5,322	0.00%
2022/05/23	2	60.00	0	0.00	60.00	2	4,944	0.04%
2022/05/04	3	57.73	3	57.60	57.60	0	4,313	0.00%
2022/04/28	0	0.00	5	56.70	58.10	-5	3,956	-0.13%
2022/04/22	0	0.00	5	57.80	57.90	-5	3,714	-0.13%
2022/04/21	0	0.00	5	57.60	58.00	-5	3,677	-0.14%
2022/04/20	1	56.60	1	56.00	56.40	0	3,549	0.00%
2022/04/07	2	53.60	0	0.00	53.60	2	3,348	0.06%
2022/04/06	0	0.00	10	53.50	55.30	-10	3,239	-0.31%
2022/03/22	5	52.00	0	0.00	52.00	5	4,828	0.10%
2022/03/21	5	52.00	0	0.00	51.90	5	4,845	0.10%
2022/02/17	0	0.00	25	54.96	54.50	-25	6,837	-0.37%
2022/02/14	10	52.30	0	0.00	52.40	10	6,947	0.14%
2022/02/11	5	53.60	0	0.00	53.40	5	6,958	0.07%
2022/01/25	3	53.20	0	0.00	52.90	3	6,996	0.04%
2022/01/20	5	54.60	0	0.00	55.20	5	7,121	0.07%
2022/01/04	5	58.00	0	0.00	57.70	5	6,496	0.08%
2021/12/28	5	57.72	1	58.10	57.20	4	6,122	0.07%
2021/12/24	1	57.40	2	57.00	56.90	-1	5,831	-0.02%
2021/12/23	11	59.39	1	60.40	58.40	10	5,626	0.18%
2021/12/22	1	58.00	0	0.00	58.00	1	4,911	0.02%
2021/12/21	2	55.15	0	0.00	54.80	2	4,452	0.04%
2021/11/22	0	0.00	3	55.00	55.10	-3	3,042	-0.10%
2021/11/15	1	52.50	0	0.00	53.50	1	1,902	0.05%
2021/11/11	1	50.10	0	0.00	50.10	1	1,772	0.06%
2021/11/10	1	50.00	0	0.00	50.50	1	1,758	0.06%
2021/01/29	0	0.00	30	56.60	55.70	-30	7,690	-0.39%
2021/01/18	36	54.51	6	53.97	54.20	30	6,599	0.45%
2019/12/26	0	0.00	1	63.30	63.10	-1	7,063	-0.01%
2019/12/12	1	63.50	0	0.00	62.90	1	7,743	0.01%
2019/12/10	0	0.00	1	63.60	63.50	-1	7,871	-0.01%
2019/12/06	1	63.10	0	0.00	62.50	1	8,147	0.01%
2019/11/26	0	0.00	1	64.50	64.10	-1	8,509	-0.01%
2019/11/25	1	64.10	1	64.00	63.70	0	8,510	0.00%
2019/11/22	4	64.12	0	0.00	63.90	4	8,547	0.05%
2019/11/21	1	64.20	1	64.30	64.30	0	8,765	0.00%
2019/11/14	1	67.30	0	0.00	67.10	1	9,384	0.01%
2019/11/05	2	66.70	0	0.00	66.50	2	9,702	0.02%
2019/11/04	0	0.00	6	65.98	65.60	-6	9,686	-0.06%
2019/11/01	7	63.71	1	64.20	63.90	6	9,845	0.06%
2019/10/29	1	67.00	1	68.00	64.60	0	10,517	0.00%
2019/10/16	1	62.50	1	62.20	63.30	0	9,571	0.00%
2019/10/15	0	0.00	3	63.60	62.30	-3	9,508	-0.03%
2019/10/14	1	63.30	1	62.90	62.30	0	9,441	0.00%
2019/10/08	3	64.90	0	0.00	62.60	3	9,464	0.03%
2019/10/02	4	62.15	4	61.15	62.50	0	9,151	0.00%
2019/09/12	2	62.10	2	62.40	62.40	0	8,809	0.00%
2019/09/10	0	0.00	1	61.20	61.80	-1	8,753	-0.01%
2019/09/06	3	61.80	3	61.43	59.80	0	8,539	0.00%
2019/09/05	1	59.60	1	60.50	59.70	0	8,305	0.00%
2019/09/03	1	58.80	2	58.75	58.80	-1	8,340	-0.01%
2019/09/02	1	59.90	0	0.00	59.10	1	8,384	0.01%
2019/08/28	0	0.00	1	57.90	57.80	-1	8,474	-0.01%
2019/08/27	1	57.70	10	58.00	57.50	-9	8,496	-0.11%
2019/08/26	11	57.48	1	57.10	56.70	10	8,490	0.12%
2019/08/22	7	63.43	6	63.90	62.20	1	8,279	0.01%
2019/08/21	0	0.00	1	61.70	61.80	-1	7,926	-0.01%
2019/08/19	1	60.70	5	60.42	60.70	-4	7,874	-0.05%
2019/08/16	3	59.30	5	59.80	59.30	-2	7,800	-0.03%
2019/08/15	7	60.74	0	0.00	59.00	7	7,687	0.09%
2019/08/14	1	62.50	1	62.20	62.20	0	7,419	0.00%
2019/08/13	1	59.50	1	60.70	59.70	0	7,159	0.00%
2019/08/12	1	58.50	1	59.70	60.00	0	7,064	0.00%
2019/08/08	0	0.00	4	59.30	58.70	-4	6,838	-0.06%
2019/08/07	3	59.10	0	0.00	58.40	3	6,678	0.04%
2019/08/06	11	58.43	12	58.27	60.40	-1	6,522	-0.02%
2019/08/05	6	60.30	5	59.70	58.60	1	6,359	0.02%
2019/08/02	8	59.10	8	59.78	59.90	0	6,038	0.00%
2019/08/01	1	58.00	2	56.15	58.80	-1	5,477	-0.02%
2019/07/11	5	57.30	5	57.20	56.80	0	4,848	0.00%
2019/06/21	2	55.50	0	0.00	55.00	2	5,125	0.04%
2019/06/19	0	0.00	1	53.50	56.30	-1	5,108	-0.02%
2019/06/14	1	51.50	0	0.00	51.00	1	4,943	0.02%
2019/06/10	0	0.00	1	50.30	51.00	-1	4,974	-0.02%
2019/06/04	0	0.00	1	49.00	49.00	-1	5,069	-0.02%
2019/05/31	2	48.18	0	0.00	48.25	2	5,001	0.04%
2019/05/23	0	0.00	1	49.50	50.20	-1	4,901	-0.02%
2019/05/03	1	62.20	0	0.00	62.00	1	5,322	0.02%
2019/04/11	1	69.00	0	0.00	67.00	1	5,076	0.02%
2019/04/10	0	0.00	1	65.10	65.80	-1	4,800	-0.02%
2019/04/09	1	64.70	0	0.00	64.80	1	4,748	0.02%
2019/03/19	0	0.00	1	61.00	61.50	-1	3,908	-0.03%
2019/03/15	0	0.00	1	61.80	62.40	-1	3,841	-0.03%
2019/03/14	1	62.20	0	0.00	62.20	1	3,792	0.03%
2019/02/25	0	0.00	2	58.20	58.50	-2	3,532	-0.06%
2019/02/18	1	59.40	0	0.00	58.20	1	3,484	0.03%
2019/01/10	0	0.00	1	49.25	49.85	-1	3,201	-0.03%
2019/01/08	1	44.85	0	0.00	45.30	1	2,971	0.03%
2018/11/21	1	42.85	0	0.00	42.20	1	2,838	0.04%
2018/11/16	1	40.40	0	0.00	41.10	1	2,609	0.04%
2018/11/14	0	0.00	1	40.20	40.80	-1	2,490	-0.04%
2018/11/13	1	40.05	0	0.00	40.05	1	2,384	0.04%
2018/11/02	0	0.00	3	40.55	41.00	-3	2,096	-0.14%
2018/10/11	1	43.05	0	0.00	43.05	1	2,478	0.04%
2018/08/30	2	58.60	0	0.00	57.70	2	2,359	0.08%
2018/08/28	0	0.00	2	59.40	59.00	-2	2,385	-0.08%
2018/08/20	2	57.30	0	0.00	56.00	2	2,335	0.09%
2018/08/14	0	0.00	11	59.00	59.00	-11	2,376	-0.46%
2018/08/13	11	57.60	0	0.00	56.80	11	2,417	0.45%
2018/07/30	0	0.00	10	57.37	56.50	-10	2,214	-0.45%
2018/07/26	10	54.70	12	54.78	54.80	-2	2,166	-0.09%
2018/07/23	14	56.54	2	56.60	55.20	12	2,183	0.55%
2018/03/06	2	70.70	2	69.65	70.50	0	4,424	0.00%
2018/01/16	1	80.40	1	81.20	80.30	0	4,293	0.00%
2018/01/05	1	88.00	1	92.00	88.30	0	3,612	0.00%
2018/01/03	2	87.25	1	86.70	87.30	1	3,549	0.03%