臻鼎-KY (4958)-台中銀-高雄券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
3,827張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	3	114.50	113.50	-3	9,019	-0.03%
2024/10/23	2	117.25	0	0.00	116.50	2	9,348	0.02%
2024/10/22	1	117.50	0	0.00	116.50	1	9,431	0.01%
2024/10/21	2	116.00	0	0.00	116.50	2	9,509	0.02%
2024/10/01	3	112.00	0	0.00	113.00	3	12,983	0.02%
2024/09/27	0	0.00	3	114.50	114.50	-3	13,935	-0.02%
2024/09/26	2	117.75	0	0.00	114.00	2	14,145	0.01%
2024/09/20	1	119.00	0	0.00	115.00	1	14,639	0.01%
2024/09/10	0.1	117.50	0	0.00	116.50	0.1	15,184	0.00%
2024/09/05	0	0.00	0.1	128.00	124.50	-0.1	14,993	0.00%
2024/09/04	1	127.50	0	0.00	126.00	1	15,021	0.01%
2024/09/03	0	0.00	2	133.50	132.50	-2	14,979	-0.01%
2024/09/02	1	135.00	1	133.00	133.50	0	15,092	0.00%
2024/08/30	0.1	136.00	0	0.00	135.50	0.1	15,153	0.00%
2024/08/29	2	137.25	0.1	136.00	137.50	1.9	15,092	0.01%
2024/08/20	0	0.00	1	127.00	125.00	-1	14,751	-0.01%
2024/08/16	1.1	122.45	0	0.00	121.50	1.1	14,673	0.01%
2024/08/14	1	127.50	1	122.00	122.00	0	14,391	0.00%
2024/08/09	0	0.00	1	125.50	127.00	-1	14,019	-0.01%
2024/08/08	1	123.50	0	0.00	121.50	1	13,981	0.01%
2024/07/31	1	137.00	1	139.00	136.50	0	13,284	0.00%
2024/07/26	20	137.75	0	0.00	138.00	20	12,916	0.15%
2024/07/17	35	155.93	0	0.00	154.00	35	11,967	0.29%
2024/07/11	0	0.00	3	160.00	153.00	-3	11,116	-0.03%
2024/07/10	10	144.50	0	0.00	148.50	10	10,487	0.10%
2024/07/08	13	143.00	0	0.00	140.50	13	9,725	0.13%
2024/06/27	0	0.00	0.1	129.00	129.50	-0.1	9,250	0.00%
2024/06/11	0	115.00	0	0.00	113.00	0	9,455	0.00%
2024/06/04	0	119.00	0	0.00	118.50	0	9,315	0.00%
2024/05/20	0	0.00	1	119.50	119.50	-1	8,665	-0.01%
2024/04/19	1	113.00	5	111.50	112.00	-4	7,771	-0.05%
2024/04/16	0	0.00	1	114.00	112.50	-1	7,462	-0.01%
2024/04/09	1	123.50	0	0.00	123.50	1	6,937	0.01%
2024/04/02	2	131.00	0	0.00	132.00	2	6,231	0.03%
2024/04/01	3	131.00	0	0.00	126.50	3	5,618	0.05%
2024/03/21	0	0.00	10	111.00	113.00	-10	4,138	-0.24%
2024/03/20	0	0.00	3	110.83	111.00	-3	4,063	-0.07%
2024/03/19	0	0.00	1	108.00	107.50	-1	3,883	-0.03%
2024/02/23	1	99.10	0	0.00	98.40	1	3,220	0.03%
2024/02/22	1	99.30	0	0.00	98.90	1	3,257	0.03%
2023/12/29	0	0.00	6	108.00	109.00	-6	2,979	-0.20%
2023/12/20	1	107.00	0	0.00	107.00	1	2,736	0.04%
2023/11/15	0	0.00	1	103.00	103.50	-1	2,408	-0.04%
2023/11/10	1	102.00	0	0.00	102.00	1	2,423	0.04%
2023/11/09	1	104.00	0	0.00	103.50	1	2,446	0.04%
2023/10/27	1	97.50	0	0.00	98.00	1	2,615	0.04%
2023/09/06	2	98.10	0	0.00	99.00	2	2,849	0.07%
2023/06/07	1	109.00	0	0.00	109.50	1	3,974	0.03%
2023/05/09	1	114.00	0	0.00	115.00	1	3,694	0.03%
2022/12/28	5	104.50	0	0.00	105.00	5	5,119	0.10%
2022/12/05	0	0.00	10	126.50	125.50	-10	4,303	-0.23%
2022/11/22	1	116.50	1	117.50	118.00	0	4,319	0.00%
2022/11/09	1	113.00	1	113.50	114.00	0	4,099	0.00%
2022/11/02	0	0.00	1	109.50	111.00	-1	4,292	-0.02%
2022/10/31	1	105.00	1	106.50	106.00	0	4,304	0.00%
2022/10/25	1	107.00	0	0.00	106.50	1	4,277	0.02%
2022/10/13	0	0.00	1	108.50	106.50	-1	4,489	-0.02%
2022/10/07	1	109.50	0	0.00	109.00	1	4,666	0.02%
2022/08/19	0	0.00	2	115.00	116.00	-2	5,969	-0.03%
2022/08/18	1	116.50	0	0.00	116.50	1	6,162	0.02%
2022/07/26	0	0.00	10	111.50	111.00	-10	5,845	-0.17%
2022/07/20	1	109.00	1	109.00	109.00	0	5,704	0.00%
2022/07/19	2	103.50	0	0.00	104.00	2	5,614	0.04%
2022/06/02	0	0.00	5	116.00	116.00	-5	6,235	-0.08%
2022/05/12	2	102.50	0	0.00	102.00	2	4,665	0.04%
2022/05/04	3	109.00	0	0.00	108.50	3	4,594	0.07%
2022/03/18	0	0.00	1	107.00	107.50	-1	2,602	-0.04%
2022/03/17	1	104.00	1	99.00	104.00	0	2,347	0.00%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/23	1	100.50	0	0.00	100.50	1	2,579	0.04%
2021/12/22	0	0.00	1	98.20	98.60	-1	2,610	-0.04%
2021/12/17	0	0.00	0.2	99.70	98.50	-0.2	2,706	-0.01%
2021/12/15	1	96.20	0	0.00	96.10	1	2,798	0.04%
2021/11/02	0	0.00	1	99.50	98.10	-1	2,441	-0.04%
2021/10/29	1	98.50	0	0.00	96.00	1	2,429	0.04%
2021/09/28	0	0.00	1	100.50	100.00	-1	3,377	-0.03%
2021/09/27	1	101.00	1	101.50	101.50	0	3,379	0.00%
2021/09/24	14	100.50	28	101.50	102.00	-14	3,409	-0.41%
2021/09/09	5	97.20	0	0.00	97.00	5	4,103	0.12%
2021/09/01	14	99.30	0	0.00	99.00	14	4,465	0.31%
2021/08/11	1	100.00	1	100.50	100.00	0	4,891	0.00%
2021/07/30	0	0.00	2	105.50	104.50	-2	5,767	-0.03%
2021/07/29	1	107.00	1	106.00	107.00	0	5,812	0.00%
2021/07/28	1	105.00	0	0.00	106.00	1	5,818	0.02%
2021/07/15	2	105.50	0	0.00	107.50	2	6,195	0.03%
2021/07/13	1	106.50	0	0.00	104.50	1	6,278	0.02%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/06/28	1	107.00	1	106.50	107.00	0	7,562	0.00%
2021/06/23	1	105.50	1	104.50	105.50	0	7,407	0.00%
2021/06/21	1	101.50	0	0.00	99.90	1	7,366	0.01%
2021/05/26	0	0.00	1	95.00	94.70	-1	7,737	-0.01%
2021/05/25	1	94.20	0	0.00	94.70	1	7,922	0.01%
2021/04/29	0	0.00	1	106.50	106.00	-1	7,927	-0.01%
2021/04/23	1	104.50	0	0.00	104.00	1	8,012	0.01%
2021/04/19	5	108.50	0	0.00	109.00	5	8,294	0.06%
2021/04/09	5	113.50	0	0.00	113.00	5	8,500	0.06%
2021/02/19	0	0.00	1	119.50	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	1	117.00	118.00	-1	8,556	-0.01%
2021/02/17	0.2	116.50	0	0.00	116.00	0.2	8,534	0.00%
2021/02/05	0	0.00	1	115.50	115.50	-1	8,485	-0.01%
2021/01/29	10	115.00	0	0.00	114.00	10	8,518	0.12%
2021/01/11	1	117.00	0	0.00	118.00	1	7,571	0.01%
2021/01/07	1	120.00	0	0.00	120.00	1	7,342	0.01%
2020/12/30	3	114.00	0	0.00	115.00	3	6,730	0.04%
2020/12/23	0	0.00	1	117.50	118.00	-1	6,631	-0.02%
2020/12/18	1	122.00	1	123.00	121.50	0	6,645	0.00%
2020/12/07	1	121.50	0	0.00	123.00	1	6,020	0.02%
2020/11/30	0	0.00	1	124.00	123.50	-1	5,620	-0.02%
2020/11/27	1	121.00	0	0.00	122.00	1	5,453	0.02%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/10/07	1	131.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	0	0.00	1	133.00	132.50	-1	5,297	-0.02%
2020/09/24	2	129.50	0	0.00	125.00	2	5,843	0.03%
2020/09/16	0	0.00	1	133.50	134.50	-1	6,221	-0.02%
2020/09/14	0	0.00	2	126.25	129.00	-2	6,224	-0.03%
2020/09/11	1	122.50	0	0.00	123.00	1	6,211	0.02%
2020/09/03	0	0.00	1	129.50	126.00	-1	6,406	-0.02%
2020/08/31	1	125.00	1	128.00	123.00	0	6,496	0.00%
2020/08/19	1	134.00	0	0.00	132.50	1	7,028	0.01%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/07	2	146.25	1	149.00	146.50	1	7,138	0.01%
2020/08/06	6	145.25	7	143.50	145.00	-1	7,004	-0.01%
2020/07/27	0	0.00	1	129.50	128.00	-1	7,514	-0.01%
2020/07/22	2	132.75	0	0.00	131.50	2	7,634	0.03%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/16	1	133.50	0	0.00	131.50	1	7,786	0.01%
2020/07/13	0	0.00	2	135.25	135.50	-2	7,949	-0.03%
2020/07/09	2	140.75	1	143.00	139.00	1	8,096	0.01%
2020/07/03	0	0.00	1	133.50	135.00	-1	8,099	-0.01%
2020/07/02	1	133.00	0	0.00	133.50	1	8,143	0.01%
2019/12/26	0	0.00	6	141.00	141.00	-6	5,844	-0.10%
2019/12/04	1	136.50	1	138.00	135.00	0	6,443	0.00%
2019/11/15	1	137.50	1	138.50	138.00	0	6,955	0.00%
2019/11/14	31	135.11	31	135.85	139.50	0	6,980	0.00%
2019/11/13	1	140.00	0	0.00	139.00	1	6,864	0.01%
2019/11/08	1	147.00	0	0.00	147.50	1	6,920	0.01%
2019/11/07	1	145.00	2	147.75	148.00	-1	6,959	-0.01%
2019/11/06	1	148.00	1	149.00	145.00	0	7,017	0.00%
2019/11/01	0	0.00	1	145.50	146.50	-1	7,012	-0.01%
2019/10/31	1	144.00	0	0.00	145.00	1	7,236	0.01%
2019/10/30	0	0.00	5	147.00	148.50	-5	7,201	-0.07%
2019/10/28	12	147.50	12	147.25	147.50	0	7,266	0.00%
2019/10/25	2	145.50	2	146.50	145.00	0	7,201	0.00%
2019/10/22	5	140.00	0	0.00	139.50	5	7,049	0.07%
2019/10/18	1	132.00	1	133.00	134.50	0	6,974	0.00%
2019/10/08	10	121.00	20	120.25	121.00	-10	7,037	-0.14%
2019/10/04	9	115.00	0	0.00	116.00	9	6,970	0.13%
2019/10/02	2	118.00	1	118.50	117.00	1	6,969	0.01%
2019/09/18	0	0.00	3	114.00	115.00	-3	6,771	-0.04%
2019/09/17	3	112.50	0	0.00	112.50	3	6,653	0.05%
2019/09/16	1	109.50	1	110.50	112.00	0	6,576	0.00%
2019/08/27	0	0.00	1	121.00	118.00	-1	6,494	-0.02%
2019/08/23	1	125.00	0	0.00	122.00	1	6,355	0.02%
2019/08/22	7	124.00	9	124.28	123.00	-2	6,351	-0.03%
2019/08/20	0	0.00	2	121.25	119.00	-2	6,240	-0.03%
2019/08/19	2	118.75	0	0.00	119.00	2	6,216	0.03%
2019/08/16	3	117.33	0	0.00	116.00	3	6,180	0.05%
2019/08/15	2	117.00	1	118.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	3	119.50	119.50	-3	6,084	-0.05%
2019/08/13	0	0.00	8	107.44	109.00	-8	5,821	-0.14%
2019/08/05	1	102.50	0	0.00	101.00	1	6,070	0.02%
2019/08/02	7	103.57	0	0.00	102.00	7	6,134	0.11%
2019/08/01	1	114.50	1	112.50	111.00	0	5,967	0.00%
2019/07/31	13	115.65	17	117.88	114.00	-4	5,892	-0.07%
2019/07/30	7	112.14	6	112.50	112.00	1	5,755	0.02%
2019/07/17	0	0.00	3	109.33	114.50	-3	5,894	-0.05%
2019/07/16	4	109.50	3	109.83	107.50	1	5,711	0.02%
2019/07/08	2	99.60	0	0.00	99.30	2	6,245	0.03%
2019/07/04	3	102.33	0	0.00	103.50	3	6,542	0.05%
2019/07/01	10	105.00	12	108.17	106.50	-2	7,287	-0.03%
2019/06/28	0	0.00	11	99.99	99.40	-11	7,432	-0.15%
2019/06/24	0	0.00	7	97.40	98.50	-7	8,060	-0.09%
2019/06/05	10	94.40	0	0.00	95.80	10	8,264	0.12%
2019/05/22	3	91.30	5	91.20	91.30	-2	8,601	-0.02%
2019/05/17	2	92.80	0	0.00	87.80	2	8,548	0.02%
2019/05/16	9	95.62	0	0.00	94.50	9	8,525	0.11%
2019/05/09	2	108.50	1	108.00	108.00	1	8,283	0.01%
2019/05/03	0	0.00	1	113.00	111.00	-1	8,201	-0.01%
2019/04/26	1	108.50	0	0.00	110.00	1	8,059	0.01%
2019/04/22	0	0.00	1	115.00	114.00	-1	7,880	-0.01%
2019/04/19	1	108.50	1	112.00	110.00	0	7,837	0.00%
2019/04/18	1	109.00	0	0.00	109.50	1	7,884	0.01%
2019/04/11	0	0.00	1	103.00	103.00	-1	7,484	-0.01%
2019/04/09	1	104.50	0	0.00	102.00	1	7,153	0.01%
2019/04/08	0	0.00	1	100.00	103.00	-1	6,900	-0.01%
2019/04/03	1	96.40	0	0.00	95.60	1	6,502	0.02%
2019/04/02	10	96.80	11	96.08	96.00	-1	6,381	-0.02%
2019/04/01	1	95.30	0	0.00	94.00	1	6,138	0.02%
2019/03/14	1	89.60	0	0.00	89.30	1	5,734	0.02%
2019/02/25	0	0.00	1	89.90	89.50	-1	5,877	-0.02%
2019/02/20	1	87.50	3	88.73	88.20	-2	6,000	-0.03%
2019/02/19	0	0.00	1	85.90	85.50	-1	6,061	-0.02%
2019/02/15	4	84.85	2	85.80	84.80	2	6,629	0.03%
2018/12/14	2	82.35	0	0.00	82.40	2	6,780	0.03%
2018/12/13	1	84.40	1	84.70	84.50	0	6,835	0.00%
2018/12/12	0	0.00	1	81.90	81.90	-1	6,997	-0.01%
2018/10/09	2	68.20	2	67.80	68.00	0	7,173	0.00%
2018/09/20	0	0.00	2	67.70	67.10	-2	6,780	-0.03%
2018/09/19	0	0.00	2	68.80	69.20	-2	6,667	-0.03%
2018/09/18	4	72.00	0	0.00	69.60	4	6,522	0.06%
2018/09/10	0	0.00	2	77.35	76.00	-2	5,796	-0.03%
2018/09/03	1	77.50	0	0.00	77.00	1	5,475	0.02%
2018/08/31	1	79.00	0	0.00	78.60	1	5,469	0.02%
2018/08/30	0	0.00	2	79.25	78.60	-2	5,494	-0.04%
2018/08/29	2	78.25	0	0.00	78.90	2	5,288	0.04%
2018/08/28	0	0.00	1	77.90	76.70	-1	5,213	-0.02%
2018/08/27	1	76.00	0	0.00	76.80	1	5,159	0.02%
2018/08/23	0	0.00	2	74.30	75.00	-2	5,105	-0.04%
2018/08/22	2	76.30	3	75.90	75.40	-1	5,084	-0.02%
2018/08/21	2	75.10	1	74.80	75.50	1	5,024	0.02%
2018/08/20	2	73.20	1	74.10	74.50	1	4,991	0.02%
2018/07/24	0	0.00	1	72.20	72.50	-1	3,226	-0.03%
2018/06/07	0	0.00	1	71.90	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	20	70.40	70.90	-20	3,749	-0.53%
2018/06/05	2	69.70	1	70.20	69.90	1	3,756	0.03%
2018/05/14	0	0.00	1	67.10	67.50	-1	3,880	-0.03%
2018/04/03	0	0.00	2	68.00	68.00	-2	4,342	-0.05%
2018/03/29	20	70.10	0	0.00	69.80	20	4,420	0.45%
2018/03/27	0	0.00	1	70.50	70.50	-1	4,395	-0.02%
2018/03/16	2	70.80	0	0.00	69.50	2	4,050	0.05%
2018/02/08	2	61.70	0	0.00	61.80	2	3,931	0.05%
2018/01/25	0	0.00	2	68.80	67.70	-2	4,774	-0.04%
2018/01/09	1	69.90	1	68.90	69.20	0	6,405	0.00%