華星光 (4979)-台中銀-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
6,611張
產業
上櫃通信網路類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0	139.00	141.00	0	17,387	0.00%
2024/10/18	0	142.00	0	0.00	145.00	0	16,332	0.00%
2024/10/16	2	156.50	0	0.00	154.50	2	15,738	0.01%
2024/10/11	2	160.00	2	153.00	154.00	0	14,277	0.00%
2024/10/07	0	160.00	0	0.00	156.00	0	13,112	0.00%
2024/10/04	0	0.00	1	156.00	155.00	-1	12,652	-0.01%
2024/10/01	1	155.00	0	0.00	154.50	1	12,026	0.01%
2024/09/19	2	141.75	3	143.17	144.50	-1	7,931	-0.01%
2024/09/18	3	135.33	3	135.83	135.50	0	7,478	0.00%
2024/09/16	0	0.00	0.1	127.50	128.00	-0.1	6,933	0.00%
2024/09/11	1	121.50	0	0.00	117.50	1	6,146	0.02%
2024/09/04	0.1	108.50	0	0.00	106.00	0.1	5,549	0.00%
2024/08/23	0	0.00	2	114.00	115.00	-2	5,424	-0.04%
2024/08/14	0	0.00	1	99.20	97.30	-1	5,952	-0.02%
2024/08/13	1	102.00	0	0.00	96.90	1	5,883	0.02%
2024/08/09	0	0.00	2	93.80	91.00	-2	5,620	-0.04%
2024/08/08	2	95.35	0	0.00	93.00	2	5,500	0.04%
2024/07/31	2	104.50	0	0.00	104.00	2	5,560	0.04%
2024/07/18	0	0.00	2	128.00	128.00	-2	5,522	-0.04%
2024/07/03	2	128.50	0	0.00	125.50	2	5,588	0.04%
2024/06/19	0	0.00	4	140.50	135.50	-4	5,941	-0.07%
2024/06/17	0	0.00	2	139.50	139.50	-2	5,849	-0.03%
2024/06/14	6	151.00	0	0.00	142.50	6	5,803	0.10%
2024/06/04	0	0.00	4	136.00	136.00	-4	5,653	-0.07%
2024/06/03	4	140.00	0	0.00	139.00	4	5,778	0.07%
2024/05/30	0	0.00	7	142.50	141.50	-7	5,633	-0.12%
2024/05/28	3	147.50	1	152.00	148.00	2	5,636	0.04%
2024/05/27	4	150.50	0	0.00	149.00	4	5,556	0.07%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/03/15	0	0.00	5	148.00	148.50	-5	9,251	-0.05%
2024/03/13	0	0.00	2	162.00	151.50	-2	10,057	-0.02%
2024/03/07	0	160.50	0	0.00	155.00	0	10,062	0.00%
2024/03/05	0	0.00	4	163.50	162.00	-4	10,160	-0.04%
2024/03/01	6	157.50	5	157.50	156.00	1	10,240	0.01%
2024/02/26	6	169.00	0	0.00	169.00	6	10,059	0.06%
2024/02/23	4	166.00	0	0.00	165.00	4	9,991	0.04%
2024/02/21	0	0.00	10	169.50	164.50	-10	9,981	-0.10%
2024/02/20	20	164.00	10	161.00	161.00	10	9,819	0.10%
2024/02/19	0	0.00	1	155.00	155.00	-1	9,389	-0.01%
2024/01/18	1	151.50	0	0.00	138.50	1	9,821	0.01%
2024/01/16	0	0.00	10	153.00	149.50	-10	10,251	-0.10%
2024/01/12	10	151.50	0	0.00	151.00	10	10,324	0.10%
2023/10/24	4	160.25	4	158.00	158.00	0	14,860	0.00%
2023/10/18	10	150.00	10	151.00	156.00	0	13,995	0.00%
2023/10/16	0	0.00	10	153.20	156.50	-10	13,476	-0.07%
2023/10/13	10	152.00	5	157.50	151.50	5	13,271	0.04%
2023/10/05	1	142.00	1	139.50	138.50	0	12,195	0.00%
2023/10/03	5	139.50	0	0.00	137.00	5	12,275	0.04%
2023/10/02	1	140.50	1	142.00	138.00	0	12,863	0.00%
2023/09/27	0	0.00	1	142.00	144.00	-1	13,517	-0.01%
2023/09/26	0	0.00	2	137.00	134.50	-2	13,603	-0.01%
2023/09/22	2	133.25	1	132.50	133.00	1	13,849	0.01%
2023/09/20	1	129.00	1	131.00	131.00	0	14,044	0.00%
2023/09/19	1	130.00	0	0.00	128.00	1	13,901	0.01%
2023/09/15	0	0.00	1	157.50	157.50	-1	13,461	-0.01%
2023/09/14	2	176.00	2	177.50	175.00	0	13,913	0.00%
2023/09/13	1	175.50	0	0.00	175.00	1	13,586	0.01%
2023/08/30	3	157.83	3	157.00	157.00	0	18,058	0.00%
2023/08/29	0	0.00	1	154.00	160.00	-1	18,805	-0.01%
2023/08/28	1	150.00	0	0.00	150.00	1	19,221	0.01%
2023/08/24	2	169.00	2	171.50	174.00	0	19,910	0.00%
2023/08/22	1	160.00	2	168.00	160.00	-1	20,234	0.00%
2023/08/21	1	167.00	1	165.50	167.00	0	19,873	0.00%
2023/08/18	1	159.00	0	0.00	159.00	1	19,897	0.01%
2023/08/02	4	155.75	4	159.25	155.00	0	21,105	0.00%
2023/07/31	3	185.33	2	186.00	179.00	1	20,525	0.00%
2023/07/28	1	192.00	1	189.50	198.50	0	20,047	0.00%
2023/07/19	0	0.00	20	150.00	154.50	-20	20,258	-0.10%
2023/07/14	0	0.00	1	164.00	171.00	-1	21,644	0.00%
2023/07/13	1	155.50	1	158.00	155.50	0	21,909	0.00%
2023/07/10	3	146.33	2	147.50	135.50	1	22,570	0.00%
2023/07/07	2	131.50	2	134.00	139.50	0	22,534	0.00%
2023/07/06	0	0.00	2	127.00	127.00	-2	22,047	-0.01%
2023/07/05	2	125.00	0	0.00	125.50	2	21,434	0.01%
2023/07/04	4	119.25	4	122.75	125.50	0	21,112	0.00%
2023/07/03	2	112.50	3	112.17	114.50	-1	20,806	0.00%
2023/06/30	6	101.00	5	101.40	104.50	1	20,712	0.00%
2023/06/29	5	97.88	5	99.14	98.70	0	20,341	0.00%
2023/06/28	0	0.00	1	93.00	97.90	-1	19,893	-0.01%
2023/06/27	1	87.00	1	88.00	89.00	0	20,094	0.00%
2023/06/26	2	89.00	2	89.85	90.10	0	19,866	0.00%
2023/06/21	3	89.53	2	89.30	92.20	1	19,708	0.01%
2023/06/20	1	85.50	5	90.28	88.60	-4	19,208	-0.02%
2023/06/19	3	89.70	0	0.00	90.70	3	18,768	0.02%
2023/06/16	3	91.73	3	91.40	92.10	0	18,565	0.00%
2023/06/15	1	82.90	1	83.60	84.80	0	18,196	0.00%
2023/06/14	0	0.00	1	82.00	84.30	-1	18,049	-0.01%
2023/06/13	3	80.80	1	82.70	79.40	2	17,765	0.01%
2023/06/12	11	76.67	11	76.96	76.50	0	17,286	0.00%
2023/06/08	0	0.00	1	71.60	69.50	-1	16,464	-0.01%
2023/06/07	2	70.60	1	71.00	70.40	1	16,277	0.01%
2023/06/05	24	65.02	8	65.65	65.00	16	15,654	0.10%
2023/06/02	6	64.57	2	64.20	64.00	4	15,416	0.03%
2023/05/29	1	53.80	1	55.00	56.50	0	12,844	0.00%
2023/05/11	1	46.25	1	46.70	45.10	0	14,491	0.00%
2023/05/09	0	0.00	0.1	53.00	50.10	-0.1	14,593	0.00%
2023/05/04	0	0.00	10	53.00	52.70	-10	14,834	-0.07%
2023/05/03	10	52.70	0	0.00	52.70	10	14,940	0.07%
2023/05/02	0.1	52.30	0	0.00	52.00	0.1	15,255	0.00%
2023/02/23	0	0.00	1	48.50	48.00	-1	15,656	-0.01%
2023/02/22	1	48.70	0	0.00	48.70	1	15,445	0.01%
2023/02/16	0	0.00	5	52.00	52.20	-5	14,087	-0.04%
2023/02/10	1	54.00	2	53.25	51.50	-1	13,452	-0.01%
2023/02/06	1	48.80	1	49.00	48.55	0	12,110	0.00%
2023/02/03	1	47.90	0	0.00	47.65	1	11,964	0.01%
2023/02/02	6	49.91	5	49.42	49.60	1	11,797	0.01%
2023/01/31	4	47.85	0	0.00	49.40	4	11,123	0.04%
2023/01/10	0	0.00	2	43.75	44.85	-2	8,348	-0.02%
2022/12/22	4	44.08	4	44.10	43.10	0	7,244	0.00%
2022/12/19	1	49.70	0	0.00	49.50	1	7,022	0.01%
2022/12/15	1	54.00	1	53.90	54.00	0	7,117	0.00%
2022/12/14	1	51.00	1	54.10	54.70	0	7,095	0.00%
2022/12/13	1	52.60	0	0.00	51.70	1	7,041	0.01%
2022/12/12	0	0.00	2	52.80	52.00	-2	7,009	-0.03%
2022/12/07	1	50.50	0	0.00	49.20	1	7,066	0.01%
2022/12/05	5	52.60	6	53.23	53.00	-1	6,922	-0.01%
2022/12/02	5	52.02	3	51.80	51.20	2	6,501	0.03%
2022/12/01	2	48.80	2	49.25	51.30	0	5,283	0.00%
2022/11/30	1	43.85	1	44.30	46.65	0	4,347	0.00%
2022/11/29	2	40.10	2	40.83	42.45	0	3,858	0.00%
2022/09/29	0	33.95	0	0.00	33.55	0	4,352	0.00%
2022/09/05	0	0.00	1	40.00	34.60	-1	4,000	-0.02%
2022/08/26	1	39.35	0	0.00	39.35	1	3,727	0.03%
2022/08/23	0	0.00	1	39.35	38.85	-1	3,557	-0.03%
2022/08/22	1	39.10	0	0.00	39.05	1	3,516	0.03%
2022/08/12	0	0.00	2	36.90	36.05	-2	3,136	-0.06%
2022/08/11	2	36.50	0	0.00	36.05	2	3,052	0.07%
2021/06/25	0	0.00	1	19.50	19.50	-1	1,583	-0.06%
2021/06/24	1	20.00	0	0.00	19.55	1	1,595	0.06%
2019/12/19	1	23.65	1	23.85	23.40	0	2,438	0.00%
2019/12/05	3	24.30	0	0.00	23.80	3	2,186	0.14%
2019/11/19	2	25.80	0	0.00	25.50	2	2,120	0.09%
2019/10/22	0	0.00	1	23.10	22.55	-1	940	-0.11%
2019/10/17	1	23.30	0	0.00	23.10	1	928	0.11%
2019/09/24	10	21.75	10	22.30	22.75	0	705	0.00%
2019/09/03	0	0.00	1	21.90	21.10	-1	674	-0.15%
2019/08/22	2	20.93	1	21.10	21.25	1	619	0.16%
2019/06/24	0	0.00	1	20.80	20.20	-1	607	-0.16%
2019/06/21	1	21.30	1	21.55	20.95	0	609	0.00%
2019/06/20	1	21.70	1	21.50	21.30	0	633	0.00%
2019/06/19	1	21.20	2	21.48	21.20	-1	658	-0.15%
2019/06/17	3	21.35	1	21.30	21.20	2	710	0.28%
2019/06/14	0	0.00	3	21.53	21.75	-3	698	-0.43%
2019/05/20	1	19.00	0	0.00	18.90	1	1,409	0.07%
2019/05/17	2	19.70	0	0.00	19.50	2	1,411	0.14%
2019/02/19	0	0.00	2	22.68	22.70	-2	1,003	-0.20%
2019/02/18	1	22.35	1	22.60	22.30	0	1,003	0.00%
2019/02/15	1	22.65	0	0.00	22.60	1	999	0.10%
2019/02/13	1	22.95	0	0.00	22.80	1	1,003	0.10%
2019/01/28	0	0.00	1	22.95	22.60	-1	1,031	-0.10%
2019/01/25	1	21.90	1	22.10	21.85	0	1,010	0.00%
2019/01/22	1	21.85	1	22.20	21.80	0	1,018	0.00%
2019/01/09	1	23.45	0	0.00	22.90	1	942	0.11%
2019/01/04	1	23.30	1	23.20	23.00	0	827	0.00%
2018/12/25	0	0.00	5	22.09	21.80	-5	670	-0.75%
2018/11/22	3	18.30	0	0.00	18.00	3	358	0.84%
2018/11/16	1	17.60	0	0.00	17.50	1	365	0.27%
2018/09/14	1	20.20	1	20.50	21.10	0	608	0.00%
2018/09/10	0	0.00	3	21.00	20.25	-3	664	-0.45%
2018/08/15	1	22.70	1	22.60	22.55	0	1,341	0.00%
2018/07/20	1	27.15	0	0.00	26.55	1	1,380	0.07%
2018/06/12	0	0.00	10	31.80	30.60	-10	1,302	-0.77%
2018/06/06	10	30.50	0	0.00	30.10	10	1,089	0.92%
2018/05/29	0	0.00	1	26.90	26.85	-1	792	-0.13%
2018/05/25	1	24.70	0	0.00	24.60	1	740	0.14%
2018/04/13	0	0.00	1	28.55	28.40	-1	1,088	-0.09%
2018/04/12	3	28.80	0	0.00	28.70	3	1,097	0.27%
2018/04/11	1	29.05	0	0.00	29.10	1	1,103	0.09%
2018/02/06	0	0.00	1	30.95	30.65	-1	2,903	-0.03%
2018/02/02	1	35.00	0	0.00	34.90	1	2,883	0.03%
2018/01/25	0	0.00	3	34.70	35.05	-3	2,736	-0.11%