乙盛-KY (5243)-台中銀-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
64.8
漲跌
--
漲幅
0.00%
成交量
5,129張
產業
上市光電類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	64.13	6	65.33	64.80	-2	1,657	-0.12%
2024/10/22	0	0.00	1	64.20	64.30	-1	1,403	-0.07%
2024/10/21	1	62.60	0	0.00	63.20	1	1,404	0.07%
2024/10/07	0	0.00	1	66.00	65.50	-1	1,652	-0.06%
2024/09/23	5	63.06	0	0.00	62.90	5	3,091	0.16%
2024/08/05	0	0.00	2	54.70	54.70	-2	3,850	-0.05%
2024/07/09	5	68.50	0	0.00	67.60	5	3,633	0.14%
2024/07/05	1	70.20	0	0.00	69.50	1	3,635	0.03%
2024/07/03	2	73.20	0	0.00	71.50	2	3,422	0.06%
2024/07/01	0	0.00	5	67.70	68.70	-5	3,025	-0.17%
2024/06/28	7	68.03	2	65.90	65.90	5	2,831	0.18%
2024/06/27	0	0.00	3	67.20	64.90	-3	2,438	-0.12%
2024/06/14	3	68.00	0	0.00	67.30	3	2,054	0.15%
2024/06/13	0	0.00	5	61.80	65.40	-5	1,807	-0.28%
2024/06/07	3	61.37	0	0.00	61.30	3	2,002	0.15%
2024/06/03	2	61.50	0	0.00	61.40	2	2,042	0.10%
2024/04/15	0	0.00	10	59.70	59.00	-10	1,715	-0.58%
2024/03/22	5	58.38	0	0.00	58.20	5	1,123	0.45%
2024/03/13	5	61.66	0	0.00	60.50	5	783	0.64%
2023/12/01	0	60.90	0	0.00	60.80	0	636	0.00%
2023/08/14	1	65.20	0	0.00	65.60	1	5,668	0.02%
2023/08/11	0	0.00	1	66.70	66.20	-1	5,764	-0.02%
2023/07/31	1	71.70	0	0.00	71.40	1	5,695	0.02%
2023/07/27	0	0.00	1	72.80	72.40	-1	5,682	-0.02%
2023/07/25	2	72.40	2	73.80	73.30	0	5,664	0.00%
2023/05/25	1	83.70	1	86.00	86.80	0	4,519	0.00%
2023/05/23	0	0.00	2	83.10	83.00	-2	4,085	-0.05%
2023/05/22	13	79.84	11	78.60	82.50	2	3,887	0.05%
2023/05/19	0	0.00	5	77.80	77.80	-5	3,202	-0.16%
2023/04/19	5	71.10	0	0.00	69.80	5	2,016	0.25%
2023/04/10	0	0.00	5	66.50	66.00	-5	1,625	-0.31%
2023/04/07	1	65.20	0	0.00	65.10	1	1,595	0.06%
2023/03/30	4	65.70	0	0.00	66.10	4	1,499	0.27%
2023/03/29	0	0.00	18	66.59	67.10	-18	1,398	-1.29%
2023/03/27	1	63.00	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.50	64.40	-1	1,047	-0.10%
2023/03/08	2	64.80	0	0.00	64.40	2	1,486	0.13%
2023/03/01	5	62.60	0	0.00	62.60	5	1,437	0.35%
2023/02/24	5	62.50	0	0.00	62.50	5	1,436	0.35%
2022/12/12	0	0.00	2	60.80	61.10	-2	2,743	-0.07%
2022/12/07	0	0.00	1	62.00	61.90	-1	2,730	-0.04%
2022/12/06	1	63.70	0	0.00	63.70	1	2,716	0.04%
2022/12/02	2	65.15	0	0.00	64.60	2	2,615	0.08%
2022/11/24	0	0.00	2	58.00	58.30	-2	2,486	-0.08%
2022/11/22	2	57.70	0	0.00	57.60	2	2,541	0.08%
2022/11/16	1	60.50	0	0.00	60.40	1	2,519	0.04%
2022/11/14	0	0.00	1	61.30	61.20	-1	2,522	-0.04%
2022/10/25	1	61.10	0	0.00	59.50	1	2,630	0.04%
2022/10/18	2	63.70	0	0.00	63.00	2	2,882	0.07%
2022/10/04	0	0.00	1	61.50	61.80	-1	2,425	-0.04%
2022/09/29	0	0.00	1	59.30	59.60	-1	2,420	-0.04%
2022/09/23	1	60.70	0	0.00	60.00	1	2,411	0.04%
2022/09/08	0	0.00	1	64.00	64.20	-1	2,648	-0.04%
2022/09/05	1	62.50	0	0.00	61.70	1	2,630	0.04%
2022/07/29	4	70.75	0	0.00	70.30	4	2,802	0.14%
2022/07/27	0	0.00	2	71.50	71.50	-2	2,773	-0.07%
2022/07/26	2	70.50	0	0.00	69.90	2	2,721	0.07%
2022/07/25	2	68.75	2	71.20	71.10	0	2,612	0.00%
2022/07/20	1	67.00	1	67.40	67.20	0	2,274	0.00%
2022/07/14	0	0.00	2	66.60	66.70	-2	2,564	-0.08%
2022/07/13	2	65.40	0	0.00	65.40	2	2,550	0.08%
2022/07/05	0	0.00	7	60.00	60.30	-7	2,410	-0.29%
2022/07/04	7	59.30	0	0.00	58.70	7	2,403	0.29%
2022/06/14	2	65.80	2	65.50	66.30	0	2,017	0.00%
2022/05/25	0	0.00	9	62.18	62.20	-9	1,310	-0.69%
2022/05/23	9	61.07	0	0.00	60.70	9	1,249	0.72%
2022/04/20	0	0.00	5	63.00	66.40	-5	780	-0.64%
2022/02/22	3	61.20	0	0.00	60.50	3	1,553	0.19%
2022/02/18	2	62.00	0	0.00	62.20	2	2,160	0.09%
2022/01/05	0	0.00	5	68.00	68.50	-5	4,366	-0.11%
2021/12/13	5	66.40	0	0.00	66.60	5	5,739	0.09%
2021/11/17	0	0.00	14	72.81	73.90	-14	5,231	-0.27%
2021/11/16	5	70.80	5	72.00	70.00	0	4,911	0.00%
2021/11/15	1	70.80	1	70.30	70.00	0	4,757	0.00%
2021/11/12	0	0.00	10	67.20	67.00	-10	4,439	-0.23%
2021/10/18	3	67.33	1	66.50	64.50	2	4,283	0.05%
2021/10/01	12	62.64	2	63.90	61.90	10	3,282	0.30%
2021/08/11	3	66.00	3	67.00	65.40	0	4,998	0.00%
2021/07/29	7	66.03	2	67.00	67.20	5	5,266	0.09%
2021/07/27	6	70.53	5	69.98	69.40	1	5,300	0.02%
2021/07/26	0	0.00	20	73.70	73.70	-20	5,144	-0.39%
2021/07/01	27	67.90	3	68.07	66.80	24	5,158	0.47%
2021/06/30	2	69.95	3	70.60	69.40	-1	5,188	-0.02%
2021/06/29	4	69.80	2	69.00	68.90	2	5,249	0.04%
2021/06/28	2	68.75	1	69.30	70.90	1	5,369	0.02%
2021/06/25	1	71.60	2	70.30	70.30	-1	5,821	-0.02%
2021/06/22	0	0.00	20	71.00	71.00	-20	6,075	-0.33%
2021/06/18	20	66.95	0	0.00	68.40	20	7,143	0.28%
2021/05/19	0	0.00	1	56.40	56.30	-1	11,792	-0.01%
2021/04/22	1	70.90	1	70.50	67.10	0	14,830	0.00%
2021/04/21	1	72.50	1	71.60	71.20	0	15,180	0.00%
2021/04/16	1	73.80	0	0.00	72.60	1	15,749	0.01%
2021/04/12	1	76.90	1	74.90	75.00	0	17,372	0.00%
2021/04/09	2	76.95	0	0.00	75.70	2	17,830	0.01%
2021/04/07	3	78.03	3	78.67	77.50	0	18,380	0.00%
2021/03/22	0	0.00	2	71.50	74.00	-2	16,948	-0.01%
2021/03/18	2	71.50	0	0.00	71.30	2	16,655	0.01%
2021/03/04	0	0.00	1	70.90	68.00	-1	13,956	-0.01%
2021/03/03	1	67.90	1	68.40	67.50	0	13,225	0.00%
2021/02/25	1	70.60	5	70.00	67.10	-4	13,171	-0.03%
2021/02/23	0	0.00	5	68.00	67.10	-5	12,854	-0.04%
2021/02/19	0	0.00	1	64.70	66.20	-1	12,652	-0.01%
2021/02/18	1	63.80	0	0.00	63.90	1	12,594	0.01%
2021/02/05	10	62.60	0	0.00	62.90	10	12,609	0.08%
2021/02/04	1	64.20	18	64.25	63.50	-17	12,598	-0.13%
2021/02/03	10	64.20	0	0.00	64.20	10	12,648	0.08%
2021/02/02	1	63.00	21	65.60	65.40	-20	12,485	-0.16%
2021/01/28	1	70.70	2	70.60	68.50	-1	11,869	-0.01%
2021/01/27	1	68.80	4	67.18	70.10	-3	11,135	-0.03%
2021/01/22	0	0.00	5	66.60	66.60	-5	10,441	-0.05%
2021/01/21	15	65.15	10	64.81	64.60	5	10,297	0.05%
2021/01/20	5	65.28	10	67.93	65.20	-5	10,127	-0.05%
2021/01/19	4	69.43	1	70.00	67.70	3	9,915	0.03%
2021/01/15	0	0.00	0.1	69.00	68.10	-0.1	9,516	0.00%
2021/01/13	2	66.40	0	0.00	65.10	2	8,516	0.02%
2021/01/12	3	68.80	0	0.00	67.00	3	8,306	0.04%
2021/01/08	2	68.80	0	0.00	67.50	2	7,910	0.03%
2021/01/06	10	70.85	0	0.00	69.60	10	7,349	0.14%
2021/01/05	15	72.11	0	0.00	69.60	15	6,856	0.22%
2020/12/25	1	55.90	1	56.30	59.00	0	4,113	0.00%
2020/08/17	0	0.00	1	35.25	34.85	-1	1,187	-0.08%
2020/08/12	1	34.45	0	0.00	35.35	1	1,192	0.08%
2020/08/10	0	0.00	1	36.10	35.50	-1	1,216	-0.08%
2020/08/06	1	35.50	1	35.90	35.50	0	1,216	0.00%
2020/07/31	1	33.35	1	33.70	33.90	0	1,191	0.00%
2020/07/22	0	0.00	1	37.30	36.70	-1	1,101	-0.09%
2020/07/09	1	36.50	0	0.00	36.55	1	1,011	0.10%
2020/07/07	1	34.00	0	0.00	35.40	1	858	0.12%
2019/12/17	5	37.30	5	37.15	37.15	0	779	0.00%
2019/11/22	2	36.50	0	0.00	36.45	2	1,039	0.19%
2019/10/24	0	0.00	1	38.55	38.85	-1	1,380	-0.07%
2019/10/23	1	37.30	0	0.00	37.30	1	1,310	0.08%
2019/09/20	7	41.50	7	41.20	41.15	0	1,377	0.00%
2019/09/02	0	0.00	1	41.30	41.90	-1	1,225	-0.08%
2019/08/23	0	0.00	30	44.67	43.65	-30	1,010	-2.97%
2019/08/16	30	40.80	0	0.00	41.85	30	702	4.27%
2019/04/30	4	37.55	4	37.35	37.55	0	740	0.00%
2019/04/15	0	0.00	1	37.00	35.90	-1	511	-0.20%
2018/08/02	1	37.00	0	0.00	36.95	1	1,240	0.08%
2018/06/11	0.1	37.25	0	0.00	35.20	0.1	647	0.02%
2018/03/30	1	37.20	0	0.00	37.20	1	1,229	0.08%
2018/01/18	1	45.85	1	45.80	45.25	0	2,637	0.00%
2018/01/15	1	45.35	3	45.73	45.10	-2	3,357	-0.06%