鈺創 (5351)-台中銀-高雄券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
37.40
漲跌
--
漲幅
0.00%
成交量
1,520張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0.5	37.75	0	0.00	37.40	0.5	2,207	0.02%
2024/10/15	0.4	39.85	0	0.00	39.65	0.4	2,197	0.02%
2024/10/08	1	39.50	0	0.00	39.40	1	2,190	0.05%
2024/07/09	0	0.00	3	49.15	49.10	-3	4,809	-0.06%
2024/06/21	0	0.00	1	53.00	52.20	-1	5,499	-0.02%
2024/06/20	3	52.50	0	0.00	52.50	3	5,522	0.05%
2024/06/13	0	0.00	6	52.40	52.40	-6	5,377	-0.11%
2024/05/30	0	0.00	5	52.20	51.60	-5	5,525	-0.09%
2024/05/28	5	52.96	0	0.00	53.30	5	5,658	0.09%
2024/05/27	0	0.00	2	52.70	52.90	-2	5,725	-0.03%
2024/05/22	2	51.90	1	51.60	51.70	1	6,080	0.02%
2024/05/21	0	0.00	2	50.20	50.90	-2	5,927	-0.03%
2024/05/20	2	50.15	1	50.50	49.45	1	5,953	0.02%
2024/05/17	1	50.20	1	49.60	49.85	0	6,073	0.00%
2024/05/16	1	51.20	1	51.90	50.90	0	5,997	0.00%
2024/04/24	1	49.10	0	0.00	48.20	1	6,378	0.02%
2024/04/15	2	50.90	7	50.90	50.20	-5	7,719	-0.06%
2024/04/08	2	52.30	0	0.00	51.80	2	7,232	0.03%
2024/04/02	3	52.93	0	0.00	52.80	3	7,671	0.04%
2024/04/01	2	53.50	1	52.70	52.90	1	7,783	0.01%
2024/03/07	0	0.00	35.1	49.60	49.50	-35.1	10,625	-0.33%
2024/03/05	7	52.16	0	0.00	51.40	7	11,163	0.06%
2024/03/04	11	53.89	0	0.00	52.70	11	11,588	0.09%
2024/02/27	3	52.50	0	0.00	54.00	3	13,345	0.02%
2024/02/26	1	52.70	10	53.00	53.50	-9	14,202	-0.06%
2024/01/18	10	52.70	0	0.00	52.40	10	15,507	0.06%
2024/01/17	0	0.00	0	53.10	53.50	0	15,608	0.00%
2024/01/16	10	54.35	10	54.30	54.30	0	15,416	0.00%
2024/01/15	0	56.60	2	53.80	57.20	-2	14,896	-0.01%
2024/01/11	2	53.75	10.1	53.70	53.20	-8.1	14,254	-0.06%
2024/01/03	2	52.45	2	51.70	51.20	0	14,039	0.00%
2023/12/29	0	0.00	3	54.00	54.00	-3	13,970	-0.02%
2023/12/28	0	0.00	20	54.50	53.80	-20	13,852	-0.14%
2023/12/26	1	52.10	0	0.00	51.60	1	13,390	0.01%
2023/12/14	31	53.54	0	0.00	53.20	31	12,311	0.25%
2023/12/08	1	54.30	0	0.00	53.80	1	11,084	0.01%
2023/12/06	0	0.00	25	50.47	51.00	-25	10,354	-0.24%
2023/12/05	15	50.20	0	0.00	50.00	15	10,287	0.15%
2023/12/04	0	0.00	2	53.10	51.10	-2	10,257	-0.02%
2023/12/01	12	53.15	10	54.30	52.80	2	10,127	0.02%
2023/11/28	10	51.05	0	0.00	52.60	10	9,245	0.11%
2023/11/24	1	52.70	0	0.00	53.50	1	8,249	0.01%
2023/11/22	1.1	49.00	5	50.70	50.20	-4	5,951	-0.07%
2023/11/21	5	51.00	5.8	51.07	48.20	-0.8	5,352	-0.02%
2023/10/25	1	43.45	1	43.75	43.85	0	3,251	0.00%
2023/09/06	0	0.00	10	43.05	43.50	-10	3,614	-0.28%
2023/09/04	10	42.05	0	0.00	42.40	10	3,340	0.30%
2023/08/23	0.1	39.30	0	0.00	38.95	0.1	3,612	0.00%
2023/08/21	0.1	39.95	10	39.80	39.50	-10	3,662	-0.27%
2023/08/02	0	0.00	2	42.00	41.15	-2	3,987	-0.05%
2023/07/27	2	45.40	0	0.00	45.00	2	3,924	0.05%
2023/06/16	0.1	45.80	0	0.00	45.60	0.1	5,065	0.00%
2023/06/14	0	0.00	1	45.90	45.45	-1	4,990	-0.02%
2023/06/13	1	45.25	0	0.00	44.95	1	4,966	0.02%
2023/05/19	0	0.00	1	42.10	41.70	-1	5,344	-0.02%
2023/05/17	1	42.80	0	0.00	42.70	1	5,412	0.02%
2023/04/19	0	0.00	2	46.55	46.25	-2	7,245	-0.03%
2023/04/13	0	0.00	2	48.30	47.15	-2	7,464	-0.03%
2023/04/11	2	48.40	0	0.00	48.40	2	7,151	0.03%
2023/03/24	2	47.70	0	0.00	47.55	2	6,749	0.03%
2023/03/23	0	0.00	2	46.45	47.25	-2	6,585	-0.03%
2023/03/21	2	44.50	0	0.00	44.50	2	6,379	0.03%
2023/02/21	0	0.00	2	47.90	47.75	-2	8,597	-0.02%
2023/02/20	2	47.80	0	0.00	47.80	2	8,852	0.02%
2023/02/17	0	0.00	2	47.50	47.75	-2	8,914	-0.02%
2023/02/16	2	47.30	0	0.00	47.70	2	8,979	0.02%
2023/02/13	1	45.80	1	46.05	45.65	0	9,510	0.00%
2023/02/09	1	47.55	1	47.75	47.40	0	10,143	0.00%
2023/02/07	0	0.00	2	48.30	48.05	-2	10,081	-0.02%
2023/02/03	12	48.76	2.5	46.78	48.00	9.5	10,088	0.09%
2023/02/02	0	0.00	20	46.85	46.95	-20	9,773	-0.20%
2023/02/01	5	45.50	0	0.00	44.85	5	9,861	0.05%
2023/01/31	0	0.00	0	44.60	45.10	0	10,004	0.00%
2022/12/02	0	0.00	2	46.30	46.25	-2	9,591	-0.02%
2022/12/01	20	45.20	0	0.00	45.20	20	9,427	0.21%
2022/11/16	0	0.00	5	40.40	40.60	-5	7,472	-0.07%
2022/11/08	6	39.69	1	39.70	37.55	5	6,709	0.07%
2022/11/07	1	36.45	1	37.30	38.25	0	6,292	0.00%
2022/10/31	6	34.85	6	35.15	34.80	0	5,902	0.00%
2022/10/28	11	33.78	11	33.97	33.95	0	5,566	0.00%
2022/10/20	0	0.00	1	31.55	31.70	-1	5,051	-0.02%
2022/10/07	1	35.20	1	35.45	34.50	0	5,526	0.00%
2022/09/29	0	33.95	0	0.00	33.10	0	5,738	0.00%
2022/09/16	1	40.00	0	0.00	39.65	1	7,069	0.01%
2022/09/06	1	47.60	58	48.17	47.35	-57	7,572	-0.75%
2022/09/05	103	52.95	43	51.00	50.00	60	7,599	0.79%	大買/
2022/09/01	0.5	52.00	0	0.00	52.10	0.5	7,613	0.01%
2022/08/29	0.1	50.00	0	0.00	50.00	0.1	7,732	0.00%
2022/07/18	0	0.00	5	51.80	51.60	-5	12,265	-0.04%
2022/07/15	0	0.00	1	50.80	50.90	-1	12,369	-0.01%
2022/07/14	6	50.50	0	0.00	49.85	6	12,392	0.05%
2022/06/29	1	57.60	1	58.30	57.90	0	12,205	0.00%
2022/06/28	33	61.10	0	0.00	59.30	33	12,197	0.27%
2022/06/02	1	71.40	0	0.00	70.40	1	13,962	0.01%
2022/06/01	0	0.00	1	69.80	69.30	-1	13,802	-0.01%
2022/05/20	1	69.10	1	68.10	68.10	0	15,435	0.00%
2022/05/19	1.6	68.31	0	0.00	70.00	1.6	15,942	0.01%
2022/05/18	2.1	68.98	2	67.70	67.20	0.1	16,525	0.00%
2022/05/09	0	0.00	1	64.40	62.70	-1	17,530	-0.01%
2022/05/06	1	66.90	0	0.00	66.80	1	17,569	0.01%
2022/04/21	2	67.70	2	67.35	70.00	0	17,835	0.00%
2022/04/19	2	65.00	2	66.50	64.40	0	18,028	0.00%
2022/04/07	0	0.00	1	77.80	74.60	-1	19,217	-0.01%
2022/03/30	2	85.10	2	84.30	83.00	0	20,213	0.00%
2022/03/16	0	0.00	1	74.00	73.70	-1	29,336	0.00%
2022/03/15	1	73.40	0	0.00	73.40	1	31,129	0.00%
2022/03/14	1	77.20	0	0.00	77.70	1	31,368	0.00%
2022/03/03	17	87.59	17	88.25	85.90	0	33,963	0.00%
2022/02/22	0	0.00	1	81.60	80.80	-1	35,758	0.00%
2022/02/21	3	85.63	3	85.93	85.00	0	35,579	0.00%
2022/02/18	3	86.97	2	86.35	87.90	1	34,946	0.00%
2022/02/17	0	0.00	1	83.80	84.40	-1	34,383	0.00%
2022/02/16	1	80.60	0	0.00	81.90	1	33,448	0.00%
2022/02/15	0	0.00	9	75.10	74.50	-9	33,416	-0.03%
2022/02/14	1	77.90	0	0.00	76.50	1	33,624	0.00%
2022/02/11	8	81.28	0	0.00	80.80	8	33,718	0.02%
2022/02/10	10	80.00	10	81.50	81.60	0	33,827	0.00%
2022/02/09	1	77.80	2	77.55	77.80	-1	33,619	0.00%
2022/02/08	2	74.55	1	74.00	76.00	1	33,705	0.00%
2022/02/07	1	72.00	1	72.60	73.00	0	36,036	0.00%
2022/01/26	1	71.40	1	71.80	70.80	0	38,056	0.00%
2022/01/14	0	0.00	1	75.20	76.90	-1	46,498	0.00%
2022/01/10	1	82.30	0	0.00	81.30	1	48,443	0.00%
2022/01/05	0	0.00	1	87.20	84.40	-1	48,157	0.00%
2021/12/23	1	92.40	2	95.10	93.20	-1	48,136	0.00%
2021/12/22	4	95.55	3	96.40	93.20	1	47,821	0.00%
2021/12/21	1	95.00	0	0.00	94.50	1	46,950	0.00%
2021/12/17	1	91.30	1	92.00	91.90	0	45,674	0.00%
2021/12/16	0	0.00	2	93.60	99.90	-2	44,484	0.00%
2021/12/10	2	88.30	2	88.90	85.10	0	40,959	0.00%
2021/12/09	2	87.90	0	0.00	87.90	2	40,319	0.00%
2021/12/03	0	0.00	2	88.75	87.60	-2	38,237	-0.01%
2021/12/02	2	84.90	0	0.00	84.20	2	38,006	0.01%
2021/11/30	0	0.00	1	88.90	87.30	-1	38,752	0.00%
2021/11/29	1	85.40	0	0.00	85.50	1	39,393	0.00%
2021/11/25	1	90.90	0	0.00	86.60	1	38,770	0.00%
2021/11/18	21	92.07	21	91.69	91.50	0	36,690	0.00%
2021/11/17	6	90.50	6	90.10	90.10	0	36,818	0.00%
2021/11/16	10	87.60	10	88.60	90.00	0	36,964	0.00%
2021/11/15	58	80.34	58	80.44	82.00	0	37,188	0.00%
2021/11/12	58	78.67	58	79.02	81.50	0	37,436	0.00%
2021/11/11	54	78.16	49	78.67	76.20	5	37,598	0.01%
2021/11/10	44	82.00	44	82.64	82.50	0	37,702	0.00%
2021/11/09	55	81.68	55	81.97	80.50	0	37,964	0.00%
2021/11/08	38	78.70	38	79.56	82.50	0	37,930	0.00%
2021/11/05	29	72.35	29	73.61	75.80	0	38,188	0.00%
2021/11/04	1	76.70	6	75.30	75.00	-5	38,440	-0.01%
2021/11/03	10	73.06	10	72.39	77.80	0	36,561	0.00%
2021/11/02	24	70.60	24	71.59	71.80	0	34,760	0.00%
2021/10/29	2	57.20	5	58.32	59.40	-3	34,515	-0.01%
2021/10/28	3	55.33	0	0.00	54.00	3	33,702	0.01%
2021/10/27	6	54.83	10	54.68	54.80	-4	33,550	-0.01%
2021/10/26	9	53.46	5	53.20	53.30	4	33,331	0.01%
2021/10/22	2	50.70	2	50.28	49.25	0	32,386	0.00%
2021/10/21	2	49.30	2	49.70	50.10	0	31,665	0.00%
2021/10/20	1	46.50	1	46.20	47.80	0	30,731	0.00%
2021/10/13	5	43.35	0	0.00	41.25	5	34,686	0.01%
2021/10/08	0	0.00	5	43.90	44.00	-5	37,557	-0.01%
2021/10/05	5	38.54	0	0.00	41.40	5	38,082	0.01%
2021/10/04	0	0.00	5	40.50	39.00	-5	38,070	-0.01%
2021/09/30	1	44.15	2	44.28	45.55	-1	38,951	0.00%
2021/09/29	2	45.08	2	45.13	43.90	0	40,389	0.00%
2021/09/28	1	46.35	0	0.00	45.95	1	40,608	0.00%
2021/09/27	3	47.97	3	47.68	47.50	0	40,485	0.00%
2021/09/24	1	45.20	1	45.90	47.40	0	40,029	0.00%
2021/09/23	0	0.00	1	46.90	45.30	-1	39,699	0.00%
2021/09/13	0	0.00	1	44.05	43.75	-1	38,950	0.00%
2021/09/10	1	44.00	1	44.35	44.40	0	38,865	0.00%
2021/09/09	2	42.78	2	42.95	43.05	0	38,532	0.00%
2021/09/08	2	42.38	2	42.63	42.65	0	38,393	0.00%
2021/09/07	1	42.60	0	0.00	41.95	1	38,114	0.00%
2021/09/06	3	46.78	3	45.48	44.65	0	37,693	0.00%
2021/09/03	9	47.03	8	47.31	47.75	1	37,222	0.00%
2021/09/02	2	46.55	3	44.72	44.40	-1	35,997	0.00%
2021/09/01	1	42.35	0	0.00	46.00	1	34,383	0.00%
2021/08/30	3	40.85	3	40.23	41.00	0	33,717	0.00%
2021/08/25	1	41.70	1	42.75	41.75	0	33,178	0.00%
2021/08/23	1	41.80	2	42.15	41.90	-1	32,748	0.00%
2021/08/20	1	40.30	1	41.00	41.25	0	32,606	0.00%
2021/08/19	1	41.90	0	0.00	39.70	1	32,280	0.00%
2021/08/11	3	45.92	3	44.65	43.70	0	29,652	0.00%
2021/08/10	6	47.44	6	47.79	47.00	0	29,092	0.00%
2021/08/04	0	0.00	1	52.60	52.10	-1	27,390	0.00%
2021/08/03	1	49.95	0	0.00	50.00	1	26,617	0.00%
2021/07/30	0	0.00	1	51.40	49.30	-1	25,659	0.00%
2021/07/29	1	49.00	0	0.00	48.35	1	24,635	0.00%
2021/07/28	1	48.80	2	49.53	48.35	-1	23,531	0.00%
2021/07/27	0	0.00	6	52.20	53.70	-6	22,725	-0.03%
2021/07/26	0	0.00	1	48.50	48.90	-1	22,499	0.00%
2021/07/23	6	47.33	5	47.53	45.50	1	21,927	0.00%
2021/07/20	1	38.00	0	0.00	37.95	1	19,913	0.01%
2021/07/09	0	0.00	1	33.35	34.00	-1	14,899	-0.01%
2021/07/06	1	32.80	1	34.55	34.70	0	13,853	0.00%
2021/06/29	1	30.30	0	0.00	28.60	1	13,017	0.01%
2021/06/10	0	0.00	1	26.60	26.25	-1	12,153	-0.01%
2021/06/09	1	26.70	0	0.00	26.95	1	12,165	0.01%
2020/12/28	10	25.50	10	25.10	27.10	0	9,191	0.00%
2020/12/08	0	0.00	80	25.51	25.30	-80	7,259	-1.10%
2020/12/07	80	24.00	0	0.00	24.50	80	6,682	1.20%
2020/10/20	1	20.20	1	20.35	19.85	0	4,334	0.00%
2019/09/05	0	0.00	5	10.92	11.25	-5	842	-0.59%
2019/09/04	5	10.75	0	0.00	10.75	5	824	0.61%
2019/08/27	3	10.75	0	0.00	10.70	3	993	0.30%
2019/05/24	0	0.00	111	10.76	11.05	-111	913	-12.16%	大賣/鉅額交易
2019/05/23	111	11.09	0	0.00	11.05	111	991	11.20%	大買/鉅額交易
2019/03/25	0	0.00	1	10.30	10.25	-1	738	-0.14%
2019/02/22	1	11.30	0	0.00	11.40	1	666	0.15%
2018/08/17	0	0.00	1	12.30	12.25	-1	2,564	-0.04%
2018/07/16	1	14.65	0	0.00	14.60	1	2,467	0.04%
2018/06/14	3	14.30	0	0.00	14.15	3	2,251	0.13%
2018/06/06	0	0.00	3	14.85	15.10	-3	2,157	-0.14%
2018/06/05	3	14.40	0	0.00	14.70	3	2,088	0.14%
2018/06/04	0	0.00	3	15.10	14.70	-3	2,062	-0.15%
2018/05/31	3	14.70	0	0.00	14.70	3	1,961	0.15%
2018/05/30	0	0.00	3	15.05	15.35	-3	1,847	-0.16%
2018/05/29	3	14.65	0	0.00	15.70	3	1,679	0.18%
2018/02/01	0	0.00	1	15.50	15.55	-1	3,837	-0.03%
2018/01/19	1	15.30	0	0.00	15.20	1	4,505	0.02%