青雲 (5386)-台中銀-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
10,662張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	104.00	2	100.50	100.50	0	3,160	0.00%
2024/09/18	1	92.80	2	93.65	90.20	-1	2,018	-0.05%
2024/09/16	2	90.30	2	89.00	89.20	0	1,969	0.00%
2024/09/13	0	0.00	4	91.95	91.00	-4	1,949	-0.21%
2024/09/12	1	88.30	0	0.00	88.60	1	1,938	0.05%
2024/09/11	1	85.50	0	0.00	85.00	1	1,936	0.05%
2024/09/10	3	89.03	1	93.50	85.20	2	1,929	0.10%
2024/09/09	1	91.90	0	0.00	92.00	1	1,921	0.05%
2024/08/29	0	0.00	1	103.00	111.50	-1	1,714	-0.06%
2024/08/28	2	102.50	2	100.25	101.50	0	1,629	0.00%
2024/08/27	1	98.00	1	98.60	100.00	0	1,374	0.00%
2024/08/23	1	81.90	0	0.00	82.80	1	1,332	0.08%
2024/08/19	0	0.00	10	83.80	82.80	-10	1,242	-0.80%
2024/08/15	1	83.40	1	83.90	83.20	0	1,231	0.00%
2024/08/08	0	0.00	8	77.20	77.70	-8	1,029	-0.78%
2024/07/18	8	73.60	0	0.00	73.70	8	961	0.83%
2024/07/17	0	0.00	4	77.00	76.80	-4	949	-0.42%
2024/07/16	4	72.80	0	0.00	72.80	4	907	0.44%
2024/06/25	3	71.50	0	0.00	72.70	3	1,444	0.21%
2024/06/24	7	72.60	0	0.00	72.70	7	1,454	0.48%
2024/06/13	0	0.00	0.2	70.00	70.80	-0.2	1,551	-0.01%
2024/04/11	0.2	75.40	0	0.00	73.20	0.2	2,222	0.01%
2024/03/08	0	0.00	0.1	69.90	69.90	-0.1	1,301	-0.01%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/01/05	1	53.60	0	0.00	53.40	1	1,582	0.06%
2023/12/08	5	61.20	5	61.50	58.50	0	1,461	0.00%
2023/12/06	5	62.60	5	63.00	64.60	0	1,304	0.00%
2023/12/05	2	58.90	2	60.30	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	57.00	55.10	-1	1,014	-0.10%
2023/12/01	0	54.60	0	0.00	54.50	0	994	0.00%
2023/11/15	1	56.40	0	0.00	54.20	1	894	0.11%
2023/11/10	0	0.00	1	55.00	54.70	-1	786	-0.13%
2023/11/09	1	55.70	0	0.00	57.40	1	715	0.14%
2023/07/31	0	0.00	1	65.60	63.70	-1	1,847	-0.05%
2023/07/28	0	0.00	0	71.70	69.00	0	1,801	0.00%
2023/07/25	1	62.00	0	0.00	62.90	1	1,481	0.07%
2023/06/09	0	0.00	0.1	58.00	58.00	-0.1	609	-0.01%
2023/06/06	0	0.00	1	54.50	53.50	-1	518	-0.19%
2023/06/02	0	0.00	1	52.50	53.20	-1	397	-0.25%
2022/11/15	0	0.00	10	32.71	33.00	-10	401	-2.49%
2022/11/08	10	35.90	0	0.00	34.55	10	382	2.61%
2022/03/18	1	43.75	0	0.00	43.80	1	485	0.21%
2021/12/23	0	0.00	1	56.10	58.40	-1	1,006	-0.10%
2021/11/22	0	0.00	0.3	47.85	47.70	-0.3	696	-0.04%
2021/11/16	0	0.00	1	48.85	48.00	-1	692	-0.14%
2021/11/12	0	0.00	1	50.20	49.70	-1	683	-0.15%
2021/11/11	0	0.00	1	51.10	49.15	-1	674	-0.15%
2021/10/21	0	0.00	1.1	53.40	53.40	-1.1	502	-0.21%
2021/10/19	1	49.30	1	50.00	46.95	0	408	0.00%
2021/10/18	0	0.00	1	45.00	46.50	-1	361	-0.28%
2021/07/27	2	52.10	2	53.55	50.50	0	523	0.00%
2021/06/15	1	54.50	0	0.00	53.30	1	1,468	0.07%
2021/04/26	0	0.00	11	68.20	65.60	-11	2,881	-0.38%
2021/04/23	11	67.07	0	0.00	66.30	11	2,875	0.38%
2021/04/19	2	68.55	0	0.00	68.70	2	3,064	0.07%
2021/04/09	3	74.30	0	0.00	74.00	3	3,291	0.09%
2021/03/31	0	0.00	3	78.40	78.40	-3	2,875	-0.10%
2021/03/16	3	73.07	0	0.00	71.80	3	4,097	0.07%
2019/07/08	2	41.45	2	40.43	40.45	0	367	0.00%
2019/06/27	0	0.00	2	41.40	40.00	-2	422	-0.47%
2019/06/26	2	40.50	0	0.00	40.50	2	406	0.49%
2019/06/21	4	39.23	4	39.04	38.45	0	347	0.00%
2019/06/05	0	0.00	1	37.45	37.10	-1	345	-0.29%
2019/06/03	1	38.05	1	38.10	38.15	0	345	0.00%
2019/05/30	2	38.35	1	38.50	38.10	1	350	0.29%
2019/04/08	1	43.60	4	44.40	44.00	-3	312	-0.96%
2019/04/03	5	44.44	2	44.10	43.05	3	305	0.98%
2019/03/22	0	0.00	1	40.85	40.50	-1	380	-0.26%
2019/03/19	2	42.18	1	42.70	41.35	1	365	0.27%
2019/03/18	0	0.00	1	40.00	39.95	-1	344	-0.29%
2018/09/14	0	0.00	3	49.83	49.65	-3	752	-0.40%
2018/09/13	3	49.50	0	0.00	48.65	3	757	0.40%
2018/08/29	1	53.40	1	54.70	56.10	0	653	0.00%
2018/08/09	1	59.00	1	59.70	59.60	0	694	0.00%
2018/07/17	1	57.00	1	55.90	57.30	0	1,016	0.00%
2018/07/05	0	0.00	4	53.00	51.70	-4	1,291	-0.31%
2018/07/04	4	49.90	0	0.00	49.90	4	1,244	0.32%
2018/05/11	2	65.00	2	66.00	64.40	0	1,796	0.00%
2018/05/10	2	70.30	2	70.85	69.00	0	1,801	0.00%
2018/04/27	1	76.30	1	78.00	77.00	0	1,664	0.00%
2018/04/26	2	77.35	2	78.35	72.60	0	1,608	0.00%
2018/04/24	1	74.60	1	76.80	74.30	0	1,495	0.00%
2018/04/23	1	74.30	1	69.20	73.10	0	1,393	0.00%
2018/04/19	0	0.00	1	76.20	76.50	-1	1,344	-0.07%
2018/04/18	1	69.80	1	75.30	75.40	0	1,239	0.00%
2018/04/16	1	66.00	1	66.30	67.90	0	1,180	0.00%
2018/04/12	2	73.05	1	72.00	72.40	1	1,106	0.09%
2018/04/09	1	107.00	2	98.50	91.40	-1	1,016	-0.10%
2018/04/03	1	101.50	0	0.00	101.50	1	962	0.10%
2018/01/31	6	39.55	6	39.80	39.40	0	131	0.00%