中美晶 (5483)-台中銀-高雄券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
2,294張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0.1	164.50	0	0.00	163.50	0.1	3,239	0.00%
2024/10/04	0	0.00	0	171.50	170.00	0	3,585	0.00%
2024/09/02	0	0.00	2	195.50	198.00	-2	3,563	-0.06%
2024/08/16	0	0.00	11	192.77	190.50	-11	3,999	-0.28%
2024/08/14	13	191.19	0	0.00	190.00	13	4,151	0.31%
2024/07/01	0	0.00	0.3	219.05	222.00	-0.3	4,050	-0.01%
2024/06/25	0	0.00	1	216.50	218.00	-1	4,710	-0.02%
2024/06/19	0.3	215.00	0	0.00	210.50	0.3	5,254	0.01%
2024/06/14	0	0.00	1	211.00	210.50	-1	6,672	-0.01%
2024/06/04	0	0.00	1	212.90	212.50	-1	7,787	-0.01%
2024/05/23	0	0.00	1	202.00	201.50	-1	7,944	-0.01%
2024/04/24	0	196.00	0	0.00	194.00	0	7,903	0.00%
2024/04/03	0	209.00	5	209.90	211.00	-5	8,250	-0.06%
2024/03/29	6	215.08	2	217.00	214.50	4	8,349	0.05%
2024/03/28	2	215.00	1	214.50	215.00	1	8,105	0.01%
2024/03/18	0	207.00	0	0.00	207.50	0	6,610	0.00%
2024/03/15	1	207.50	0	0.00	207.50	1	6,664	0.02%
2024/03/14	0	0.00	1	210.50	208.50	-1	6,596	-0.02%
2024/03/13	0	0.00	1	218.50	215.50	-1	6,432	-0.02%
2024/03/11	1	213.00	0	0.00	209.00	1	6,205	0.02%
2024/03/08	0	0.00	2	206.50	209.00	-2	6,145	-0.03%
2024/02/05	2	191.50	0	0.00	192.00	2	5,864	0.03%
2024/01/18	1.1	190.45	0	0.00	195.50	1.1	6,074	0.02%
2024/01/17	1	193.00	0	0.00	191.00	1	5,984	0.02%
2023/12/11	0	0.00	1	185.50	185.50	-1	3,931	-0.03%
2023/10/19	0	163.00	0	0.00	162.50	0	3,703	0.00%
2023/10/02	0	0.00	1	158.50	162.00	-1	5,302	-0.02%
2023/07/19	1	184.00	0	0.00	179.00	1	4,567	0.02%
2023/07/14	1	184.50	0	0.00	185.00	1	4,107	0.02%
2023/06/30	0	0.00	2	161.50	161.50	-2	3,136	-0.06%
2023/06/21	2	156.00	0	0.00	156.00	2	3,097	0.06%
2023/06/05	0	0.00	3	160.50	160.00	-3	3,184	-0.09%
2023/05/24	0	0.00	2	154.50	155.50	-2	3,096	-0.06%
2023/05/08	0	0.00	2	152.50	154.50	-2	2,946	-0.07%
2023/04/19	2	152.00	0	0.00	151.50	2	3,293	0.06%
2023/04/13	3	155.50	0	0.00	154.00	3	3,363	0.09%
2023/03/30	2	155.00	0	0.00	156.50	2	3,324	0.06%
2023/03/08	0	161.00	1	162.00	162.00	-1	3,232	-0.03%
2023/03/07	1	161.00	0	0.00	161.50	1	3,229	0.03%
2023/02/22	0	0.00	0.3	160.00	160.00	-0.3	3,228	-0.01%
2023/01/04	0	0.00	0.1	145.50	145.00	-0.1	4,313	0.00%
2023/01/03	2	144.50	2	145.50	145.50	0	4,428	0.00%
2022/09/27	0	0.00	5	139.00	140.50	-5	4,938	-0.10%
2022/09/16	0.1	161.50	0	0.00	160.50	0.1	4,974	0.00%
2022/09/01	0.1	164.50	0	0.00	164.50	0.1	5,499	0.00%
2022/08/31	0.1	167.50	0	0.00	167.50	0.1	5,561	0.00%
2022/08/18	5	168.00	0	0.00	169.00	5	5,698	0.09%
2022/03/17	0	0.00	1	178.00	180.00	-1	8,312	-0.01%
2022/03/15	0	0.00	1	169.00	166.00	-1	8,477	-0.01%
2022/03/14	1	174.00	0	0.00	173.00	1	8,660	0.01%
2022/03/07	0	0.00	1	169.50	173.00	-1	8,744	-0.01%
2022/02/15	0.1	194.00	0	0.00	192.50	0.1	10,212	0.00%
2022/01/18	2	219.50	0	0.00	217.00	2	9,440	0.02%
2022/01/17	0	0.00	2	222.00	223.50	-2	9,339	-0.02%
2022/01/14	3	223.33	0	0.00	222.50	3	9,318	0.03%
2022/01/13	0	0.00	2	230.75	229.00	-2	9,210	-0.02%
2022/01/07	1	240.00	0	0.00	235.00	1	8,773	0.01%
2021/12/27	1	232.50	0	0.00	234.50	1	7,835	0.01%
2021/12/23	1	228.50	0	0.00	229.00	1	7,737	0.01%
2021/12/08	0	0.00	1	215.00	219.00	-1	6,752	-0.01%
2021/12/07	1	211.50	0	0.00	209.50	1	6,534	0.02%
2021/11/01	4	196.38	4	196.63	197.00	0	6,518	0.00%
2021/08/31	1	191.50	1	194.50	193.00	0	10,880	0.00%
2021/08/18	0	0.00	1	171.00	173.50	-1	10,062	-0.01%
2021/08/10	0	0.00	7	182.00	182.00	-7	10,147	-0.07%
2021/07/26	7	211.50	0	0.00	209.00	7	11,672	0.06%
2021/07/07	0	0.00	10	197.00	197.00	-10	13,466	-0.07%
2021/06/25	1	196.00	1	191.00	191.00	0	13,743	0.00%
2021/06/24	1	195.50	1	192.50	194.50	0	13,640	0.00%
2021/06/23	0	0.00	0	190.00	191.50	0	13,369	0.00%
2021/06/21	0	178.00	0	0.00	178.00	0	13,002	0.00%
2021/06/11	1	181.00	0	0.00	182.00	1	13,061	0.01%
2021/06/10	0	0.00	1	181.50	183.00	-1	13,107	-0.01%
2021/06/08	0	0.00	1	176.50	174.00	-1	12,752	-0.01%
2021/06/03	1	172.50	0	0.00	173.00	1	12,838	0.01%
2021/05/31	0	0.00	1	168.00	168.50	-1	12,884	-0.01%
2021/04/27	2	203.50	2	196.00	197.50	0	12,426	0.00%
2021/04/22	1	183.50	0	0.00	179.00	1	11,844	0.01%
2021/04/21	2	196.00	1	192.50	190.50	1	11,537	0.01%
2021/04/20	1	185.00	0	0.00	190.00	1	10,641	0.01%
2021/04/13	10	170.00	0	0.00	170.00	10	10,377	0.10%
2021/04/08	0	0.00	1	178.00	176.00	-1	10,814	-0.01%
2021/02/02	0	0.00	1	154.50	158.00	-1	19,247	-0.01%
2021/01/25	0	0.00	1	177.00	170.50	-1	19,287	-0.01%
2021/01/22	1	171.50	0	0.00	172.00	1	18,999	0.01%
2021/01/11	1	172.50	0	0.00	174.00	1	17,810	0.01%
2020/12/29	0	0.00	1	175.00	171.00	-1	16,395	-0.01%
2020/12/28	1	168.50	0	0.00	169.00	1	15,706	0.01%
2020/12/25	1	165.00	0	0.00	167.50	1	15,544	0.01%
2020/12/10	1	170.00	0	0.00	168.00	1	13,190	0.01%
2020/12/08	0	0.00	1	158.50	159.00	-1	12,171	-0.01%
2020/12/04	1	159.50	0	0.00	160.00	1	11,594	0.01%
2020/12/03	0	0.00	1	155.00	160.00	-1	11,330	-0.01%
2020/12/02	0	0.00	1	153.00	154.00	-1	10,718	-0.01%
2020/12/01	1	151.50	0	0.00	144.50	1	10,250	0.01%
2020/11/11	3	110.00	3	111.00	114.00	0	7,577	0.00%
2020/10/28	0	0.00	3	103.00	101.50	-3	7,984	-0.04%
2020/10/23	3	103.00	0	0.00	103.00	3	8,305	0.04%
2020/08/11	0	0.00	1	103.50	102.50	-1	10,656	-0.01%
2020/08/10	1	101.50	0	0.00	101.50	1	10,475	0.01%
2019/12/25	11	102.18	9	102.50	101.50	2	10,938	0.02%
2019/12/23	5	99.00	5	99.80	98.00	0	10,502	0.00%
2019/12/20	0	0.00	2	97.80	97.80	-2	10,555	-0.02%
2019/12/18	2	99.60	2	97.20	96.80	0	10,922	0.00%
2019/12/16	10	97.00	10	96.40	96.50	0	10,560	0.00%
2019/12/13	2	94.90	0	0.00	94.90	2	10,457	0.02%
2019/12/12	10	95.80	10	95.60	94.50	0	10,397	0.00%
2019/12/09	5	96.50	16	97.06	97.30	-11	10,214	-0.11%
2019/11/25	10	86.50	0	0.00	86.50	10	9,085	0.11%
2019/11/19	1	86.80	0	0.00	87.30	1	9,219	0.01%
2019/11/15	7	89.30	7	87.87	87.80	0	9,208	0.00%
2019/11/13	0	0.00	1	88.20	88.40	-1	9,314	-0.01%
2019/11/07	10	94.52	6	95.50	93.60	4	8,931	0.04%
2019/11/06	12	96.32	11	96.58	95.90	1	8,881	0.01%
2019/11/05	22	96.69	22	97.00	98.00	0	8,856	0.00%
2019/11/04	20	93.40	25	93.78	95.20	-5	8,702	-0.06%
2019/11/01	9	91.99	9	92.57	92.30	0	8,580	0.00%
2019/10/31	3	91.40	0	0.00	91.80	3	8,647	0.03%
2019/10/30	7	93.66	3	94.30	94.20	4	8,573	0.05%
2019/10/29	15	95.50	15	95.37	94.50	0	8,572	0.00%
2019/10/28	24	93.40	24	93.45	94.30	0	8,454	0.00%
2019/10/25	11	92.91	11	93.36	92.90	0	8,395	0.00%
2019/10/24	10	91.95	10	92.00	92.40	0	8,285	0.00%
2019/10/23	13	92.84	13	93.47	91.90	0	8,312	0.00%
2019/10/22	20	93.03	20	93.50	93.10	0	8,303	0.00%
2019/10/21	12	92.18	17	91.81	92.90	-5	8,247	-0.06%
2019/10/18	4	93.90	4	92.70	91.20	0	8,137	0.00%
2019/10/17	9	90.52	16	90.13	91.10	-7	7,788	-0.09%
2019/10/16	5	90.20	5	91.60	89.00	0	7,667	0.00%
2019/10/15	23	90.85	23	91.30	89.20	0	7,584	0.00%
2019/10/14	30	87.15	30	86.54	89.30	0	7,306	0.00%
2019/10/09	10	83.20	5	83.90	83.50	5	6,965	0.07%
2019/10/08	5	84.20	5	84.70	83.80	0	7,069	0.00%
2019/10/03	6	86.30	6	85.90	86.20	0	7,094	0.00%
2019/10/02	4	84.60	4	85.00	85.40	0	7,068	0.00%
2019/10/01	5	85.00	5	83.50	85.50	0	7,054	0.00%
2019/09/27	5	83.20	5	83.60	82.20	0	6,981	0.00%
2019/09/26	0	0.00	7	83.70	82.70	-7	7,004	-0.10%
2019/09/25	0	0.00	2	83.90	83.90	-2	7,102	-0.03%
2019/09/24	10	82.50	10	82.85	83.70	0	7,306	0.00%
2019/09/20	2	78.30	0	0.00	78.50	2	7,226	0.03%
2019/08/29	0	0.00	1	74.40	74.60	-1	9,377	-0.01%
2019/08/28	0	0.00	1	74.10	73.50	-1	9,430	-0.01%
2019/08/20	5	82.00	0	0.00	80.10	5	10,200	0.05%
2019/08/19	7	81.43	7	81.77	81.20	0	10,388	0.00%
2019/08/16	5	78.50	5	78.00	78.00	0	10,583	0.00%
2019/08/02	2	81.90	0	0.00	81.60	2	14,366	0.01%
2019/07/25	0	0.00	13	87.82	88.40	-13	14,315	-0.09%
2019/07/24	23	87.17	10	87.10	86.90	13	14,296	0.09%
2019/07/17	2	89.80	2	89.90	89.90	0	14,406	0.00%
2019/07/15	0	0.00	1	89.40	89.90	-1	14,399	-0.01%
2019/07/12	11	87.98	6	88.02	87.90	5	14,471	0.03%
2019/07/11	15	87.50	15	87.30	87.30	0	14,373	0.00%
2019/07/10	15	86.17	20	86.40	86.70	-5	14,320	-0.03%
2019/07/09	6	85.73	0	0.00	85.70	6	14,289	0.04%
2019/07/08	10	87.15	11	87.65	87.50	-1	14,264	-0.01%
2019/07/05	10	87.15	15	86.60	87.30	-5	14,345	-0.03%
2019/07/04	16	85.64	18	86.42	85.80	-2	14,340	-0.01%
2019/07/03	14	86.38	10	87.30	85.90	4	14,760	0.03%
2019/07/02	21	87.32	33	86.60	87.60	-12	14,660	-0.08%
2019/07/01	5	85.80	10	84.65	85.90	-5	14,475	-0.03%
2019/06/28	10	80.95	16	81.39	81.60	-6	14,182	-0.04%
2019/06/27	25	80.26	18	80.62	80.50	7	14,223	0.05%
2019/06/26	15	80.33	20	80.53	81.40	-5	13,871	-0.04%
2019/06/25	8	82.30	8	83.40	80.40	0	13,831	0.00%
2019/06/21	15	82.73	10	83.10	81.60	5	13,619	0.04%
2019/06/20	15	83.05	20	82.97	82.70	-5	13,550	-0.04%
2019/06/19	13	82.15	8	82.70	82.50	5	13,490	0.04%
2019/06/17	16	83.03	16	83.54	84.20	0	13,326	0.00%
2019/06/14	5	82.50	5	82.50	82.10	0	13,108	0.00%
2019/06/13	5	80.70	10	79.50	81.50	-5	12,776	-0.04%
2019/06/12	23	79.70	23	79.93	78.80	0	12,622	0.00%
2019/06/05	12	79.60	12	78.50	77.90	0	12,215	0.00%
2019/05/29	2	77.05	0	0.00	77.20	2	12,097	0.02%
2019/05/28	6	79.02	9	78.67	78.20	-3	12,127	-0.02%
2019/05/27	9	82.18	8	82.60	81.10	1	12,125	0.01%
2019/05/24	34	81.13	34	81.24	80.90	0	11,956	0.00%
2019/05/23	16	79.49	18	79.82	81.20	-2	11,812	-0.02%
2019/05/22	42	80.79	42	81.39	79.10	0	11,547	0.00%
2019/05/20	18	78.37	41	77.64	77.00	-23	11,084	-0.21%
2019/05/17	76	80.48	64	80.77	80.10	12	10,837	0.11%
2019/05/16	18	78.50	7	78.96	78.10	11	10,412	0.11%
2019/05/15	21	79.34	41	78.02	78.10	-20	10,471	-0.19%
2019/05/14	3	77.70	3	78.30	78.00	0	10,559	0.00%
2019/05/13	0	0.00	2	75.00	75.70	-2	10,001	-0.02%
2019/05/10	21	71.45	5	72.38	72.80	16	9,585	0.17%
2019/05/08	10	68.00	13	68.91	69.30	-3	8,874	-0.03%
2019/05/07	15	67.80	15	68.20	67.70	0	8,904	0.00%
2019/05/06	2	66.40	0	0.00	67.30	2	9,224	0.02%
2019/05/02	1	67.30	0	0.00	67.30	1	9,228	0.01%
2019/04/30	1	66.20	0	0.00	66.80	1	9,352	0.01%
2019/04/29	3	67.23	0	0.00	67.00	3	9,419	0.03%
2019/04/26	1	70.60	1	70.50	69.50	0	9,474	0.00%
2019/04/24	6	72.00	6	70.80	70.30	0	9,697	0.00%
2019/04/23	0	0.00	3	70.40	70.00	-3	9,679	-0.03%
2019/04/22	0	0.00	1	71.70	70.50	-1	9,950	-0.01%
2019/04/19	1	69.80	6	69.70	70.60	-5	9,991	-0.05%
2019/04/18	5	69.60	0	0.00	68.60	5	10,232	0.05%
2019/04/17	1	69.90	0	0.00	69.10	1	10,246	0.01%
2019/04/11	2	68.80	2	70.80	68.80	0	10,854	0.00%
2019/04/10	1	71.00	2	71.20	71.40	-1	10,908	-0.01%
2019/04/09	6	72.50	6	73.00	71.80	0	10,984	0.00%
2019/04/01	0	0.00	1	68.10	68.20	-1	11,713	-0.01%
2019/03/29	1	67.40	0	0.00	67.40	1	11,658	0.01%
2019/03/15	4	65.10	4	65.50	64.80	0	14,310	0.00%
2019/03/14	7	64.24	7	65.11	64.30	0	14,582	0.00%
2019/03/13	8	65.40	8	65.20	65.70	0	14,874	0.00%
2019/03/08	10	67.61	9	66.66	65.10	1	15,954	0.01%
2019/03/07	2	67.60	0	0.00	67.90	2	16,140	0.01%
2019/02/26	1	72.10	3	72.67	72.60	-2	17,810	-0.01%
2019/02/22	11	71.56	11	71.75	70.10	0	18,343	0.00%
2019/02/19	10	70.80	10	71.30	72.00	0	18,362	0.00%
2019/02/12	1	67.60	8	66.60	67.60	-7	18,191	-0.04%
2019/02/11	6	66.07	0	0.00	65.60	6	18,539	0.03%
2019/01/30	2	66.10	0	0.00	64.50	2	18,765	0.01%
2019/01/24	1	63.00	5	63.40	62.50	-4	19,111	-0.02%
2019/01/23	12	63.10	13	62.01	63.10	-1	19,101	-0.01%
2019/01/22	10	63.33	5	64.20	62.00	5	19,326	0.03%
2019/01/16	6	63.95	6	64.80	64.90	0	19,722	0.00%
2019/01/14	4	61.65	1	60.70	61.40	3	19,557	0.02%
2019/01/11	8	63.90	8	64.85	63.30	0	19,391	0.00%
2019/01/10	30	64.46	11	65.24	64.00	19	19,377	0.10%
2019/01/09	0	0.00	3	62.60	62.60	-3	19,169	-0.02%
2019/01/08	2	62.50	0	0.00	62.50	2	19,230	0.01%
2019/01/07	19	63.41	37	63.63	63.20	-18	19,279	-0.09%
2019/01/04	4	60.70	6	59.98	62.90	-2	19,258	-0.01%
2019/01/03	4	62.63	8	62.28	61.60	-4	19,106	-0.02%
2019/01/02	6	62.30	3	63.10	62.80	3	19,093	0.02%
2018/12/28	9	61.00	9	61.53	61.20	0	19,120	0.00%
2018/12/27	17	60.82	22	61.10	61.20	-5	19,189	-0.03%
2018/12/26	165	59.43	151	61.03	58.50	14	18,918	0.07%	大買/大賣/
2018/12/25	1	59.10	1	60.00	60.80	0	18,881	0.00%
2018/12/24	0	0.00	1	60.50	60.00	-1	18,659	-0.01%
2018/12/22	0	0.00	9	63.50	63.50	-9	18,227	-0.05%
2018/12/21	2	62.60	2	60.20	63.40	0	18,292	0.00%
2018/12/20	6	63.00	3	67.10	61.70	3	18,034	0.02%
2018/12/19	1	68.30	0	0.00	68.50	1	17,677	0.01%
2018/12/18	1	70.10	0	0.00	70.00	1	18,106	0.01%
2018/12/12	1	70.20	1	70.30	69.30	0	17,838	0.00%
2018/12/07	3	73.90	1	74.40	72.70	2	17,516	0.01%
2018/12/06	3	74.30	4	75.75	74.10	-1	17,515	-0.01%
2018/12/05	5	79.10	5	79.70	78.00	0	17,395	0.00%
2018/12/04	0	0.00	1	83.10	82.10	-1	17,367	-0.01%
2018/12/03	3	86.90	1	85.80	85.20	2	17,253	0.01%
2018/11/30	1	84.10	3	84.73	84.50	-2	16,574	-0.01%
2018/11/29	10	84.22	10	83.38	85.80	0	16,135	0.00%
2018/11/28	30	78.87	33	79.79	79.90	-3	15,623	-0.02%
2018/11/27	0	0.00	4	75.20	76.00	-4	15,145	-0.03%
2018/11/26	5	74.00	5	74.10	73.50	0	14,850	0.00%
2018/11/23	9	74.17	8	74.99	72.00	1	14,732	0.01%
2018/11/22	11	74.25	0	0.00	72.80	11	14,384	0.08%
2018/11/21	1	73.00	19	73.78	77.50	-18	13,991	-0.13%
2018/11/16	3	69.23	3	70.70	69.00	0	13,591	0.00%
2018/11/14	4	69.20	3	70.40	68.00	1	13,554	0.01%
2018/11/13	15	69.03	16	68.04	71.50	-1	13,511	-0.01%
2018/11/12	4	69.00	5	67.24	69.00	-1	13,388	-0.01%
2018/11/09	5	66.70	7	67.36	67.50	-2	13,312	-0.02%
2018/11/08	4	71.15	0	0.00	66.20	4	13,209	0.03%
2018/11/07	7	66.84	7	64.83	69.80	0	12,822	0.00%
2018/11/02	4	66.55	3	67.47	66.40	1	12,814	0.01%
2018/11/01	2	61.45	13	61.26	63.30	-11	12,502	-0.09%
2018/10/31	10	57.60	0	0.00	57.60	10	12,443	0.08%
2018/10/30	32	51.12	32	51.42	52.40	0	12,483	0.00%
2018/10/29	5	49.80	5	50.20	51.80	0	12,405	0.00%
2018/10/24	0	0.00	5	56.90	56.00	-5	12,412	-0.04%
2018/10/18	5	66.46	1	66.50	65.30	4	12,057	0.03%
2018/10/17	7	65.01	10	65.40	65.20	-3	11,952	-0.03%
2018/10/16	11	65.45	6	64.57	64.00	5	11,921	0.04%
2018/10/12	5	64.00	0	0.00	64.10	5	11,722	0.04%
2018/10/11	5	63.70	0	0.00	63.50	5	11,552	0.04%
2018/10/09	5	70.50	9	69.59	70.50	-4	11,443	-0.03%
2018/10/08	1	66.80	2	66.65	68.00	-1	11,287	-0.01%
2018/10/05	17	73.43	13	73.98	70.00	4	11,098	0.04%
2018/10/04	2	74.55	2	75.30	75.80	0	10,937	0.00%
2018/10/03	4	76.75	3	78.33	74.90	1	10,944	0.01%
2018/10/02	6	78.82	2	79.60	78.50	4	10,874	0.04%
2018/10/01	4	79.15	7	79.04	79.90	-3	10,996	-0.03%
2018/09/28	22	77.58	22	78.37	78.40	0	11,180	0.00%
2018/09/27	1	79.50	0	0.00	77.30	1	11,181	0.01%
2018/09/26	7	78.29	7	77.77	79.50	0	11,262	0.00%
2018/09/25	31	81.28	12	80.72	78.10	19	11,179	0.17%
2018/09/21	3	79.57	3	81.27	81.50	0	10,708	0.00%
2018/09/20	1	74.80	1	74.30	74.60	0	10,431	0.00%
2018/09/19	21	76.33	21	75.06	74.30	0	10,444	0.00%
2018/09/18	9	71.93	9	72.52	73.90	0	10,448	0.00%
2018/09/14	1	71.80	3	67.27	72.10	-2	10,320	-0.02%
2018/09/13	5	65.68	24	65.88	65.60	-19	10,254	-0.19%
2018/09/12	21	64.40	0	0.00	64.40	21	10,255	0.20%
2018/09/11	1	68.50	1	70.20	69.50	0	10,055	0.00%
2018/09/07	2	81.40	1	86.00	77.20	1	9,740	0.01%
2018/09/06	6	85.00	5	84.30	85.00	1	9,688	0.01%
2018/09/05	3	84.30	3	85.03	84.30	0	9,854	0.00%
2018/09/04	1	84.40	1	84.30	84.40	0	10,053	0.00%
2018/08/30	1	88.00	1	88.90	87.50	0	10,763	0.00%
2018/08/24	1	83.20	1	84.10	84.50	0	11,737	0.00%
2018/08/23	3	85.20	3	86.00	85.20	0	12,123	0.00%
2018/08/22	1	84.00	0	0.00	87.30	1	12,328	0.01%
2018/08/14	1	88.30	1	89.70	91.50	0	12,602	0.00%
2018/08/06	1	99.50	1	96.10	99.50	0	14,580	0.00%
2018/07/30	0	0.00	1	107.00	107.00	-1	15,173	-0.01%
2018/07/26	3	111.33	3	114.00	110.00	0	15,574	0.00%
2018/07/09	2	114.50	2	115.50	114.00	0	19,373	0.00%
2018/07/06	1	117.50	1	111.00	117.50	0	19,510	0.00%
2018/07/05	1	107.50	2	110.25	107.00	-1	19,568	-0.01%
2018/07/04	0	0.00	5	109.00	107.00	-5	19,769	-0.03%
2018/07/03	1	116.00	0	0.00	115.50	1	20,025	0.00%
2018/06/28	1	125.00	1	126.50	123.00	0	20,003	0.00%
2018/06/26	2	130.00	3	128.83	125.00	-1	20,572	0.00%
2018/06/25	0	0.00	1	122.50	127.00	-1	20,422	0.00%
2018/06/22	1	125.00	1	126.50	124.00	0	20,571	0.00%
2018/06/08	1	115.00	0	0.00	120.50	1	22,440	0.00%
2018/06/07	1	127.00	0	0.00	125.00	1	22,077	0.00%
2018/05/29	10	144.50	10	145.50	143.00	0	20,769	0.00%
2018/05/16	7	148.14	1	148.50	141.50	6	20,054	0.03%
2018/05/15	1	144.00	1	146.00	141.00	0	19,651	0.00%
2018/05/14	0	0.00	1	142.00	151.00	-1	19,438	-0.01%
2018/05/11	1	141.50	0	0.00	137.50	1	18,840	0.01%
2018/04/26	4	127.00	14	127.93	128.50	-10	20,196	-0.05%
2018/04/25	0	0.00	6	124.17	124.00	-6	20,437	-0.03%
2018/04/20	6	133.67	0	0.00	133.00	6	20,187	0.03%
2018/04/19	2	139.50	4	138.00	138.50	-2	19,928	-0.01%
2018/04/17	0	0.00	4	134.00	127.50	-4	19,068	-0.02%
2018/04/16	3	131.50	3	132.67	139.00	0	18,751	0.00%
2018/04/13	12	125.21	3	128.00	130.00	9	18,183	0.05%
2018/04/12	1	117.50	0	0.00	120.00	1	17,461	0.01%
2018/04/11	1	119.00	1	121.00	116.50	0	17,297	0.00%
2018/04/10	3	117.17	1	118.00	115.50	2	17,082	0.01%
2018/04/03	1	105.50	0	0.00	105.50	1	16,574	0.01%
2018/03/30	6	109.92	5.1	110.92	107.50	0.9	16,426	0.01%
2018/03/28	2	102.00	3	101.83	102.00	-1	15,663	-0.01%
2018/03/27	6	104.08	3	104.50	104.50	3	15,543	0.02%
2018/03/26	0	0.00	1	99.50	100.50	-1	15,389	-0.01%
2018/03/22	0	0.00	9	109.11	105.50	-9	14,998	-0.06%
2018/03/21	10	108.20	11	108.45	107.00	-1	14,641	-0.01%
2018/03/20	5	106.10	0	0.00	111.00	5	14,362	0.03%
2018/03/19	6	107.33	6	107.92	105.50	0	13,950	0.00%
2018/03/16	3	99.20	0	0.00	98.80	3	13,064	0.02%
2018/03/09	0	0.00	5	95.20	95.60	-5	12,930	-0.04%
2018/03/07	1	91.50	1	90.70	90.90	0	12,893	0.00%
2018/02/12	1	89.50	3	88.37	88.00	-2	13,860	-0.01%
2018/02/08	0	0.00	9	92.27	93.70	-9	13,774	-0.07%
2018/02/07	2	97.50	0	0.00	96.10	2	13,596	0.01%
2018/02/06	0	0.00	1	91.40	92.50	-1	13,462	-0.01%
2018/02/02	1	99.70	1	100.50	99.90	0	13,821	0.00%
2018/02/01	0	0.00	11	104.86	102.00	-11	13,956	-0.08%
2018/01/31	5	98.54	6	100.20	101.50	-1	13,751	-0.01%
2018/01/30	3	100.33	0	0.00	100.50	3	13,742	0.02%
2018/01/29	2	94.80	3	96.20	99.50	-1	13,513	-0.01%
2018/01/26	5	96.96	3	97.77	94.40	2	13,519	0.01%
2018/01/25	4	99.33	1	98.40	100.00	3	13,241	0.02%
2018/01/24	5	98.90	0	0.00	99.00	5	13,005	0.04%
2018/01/23	3	97.77	3	99.77	97.50	0	12,675	0.00%
2018/01/22	17	97.04	7	96.03	97.60	10	12,323	0.08%
2018/01/19	6	87.15	5	86.72	88.80	1	12,166	0.01%
2018/01/18	0	0.00	15	82.60	83.70	-15	11,858	-0.13%
2018/01/16	0	0.00	5	82.30	81.50	-5	12,388	-0.04%
2018/01/10	4	80.63	4	78.80	79.00	0	13,939	0.00%
2018/01/09	2	81.85	0	0.00	81.50	2	14,253	0.01%
2018/01/08	2	81.25	0	0.00	81.20	2	14,810	0.01%
2018/01/05	2	81.80	0	0.00	81.70	2	15,666	0.01%
2018/01/04	3	81.50	0	0.00	81.40	3	16,200	0.02%
2018/01/03	1	82.00	0	0.00	81.60	1	16,207	0.01%