創惟 (6104)-台中銀-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
147.5
漲跌
--
漲幅
0.00%
成交量
4,756張
產業
上櫃半導體類股
819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	155.00	1	158.00	160.00	0	7,683	0.00%
2024/10/22	0	0.00	1	156.00	153.00	-1	7,428	-0.01%
2024/10/21	0	0.00	2	148.50	150.50	-2	7,190	-0.03%
2024/10/17	1	144.00	0	0.00	143.50	1	6,998	0.01%
2024/10/14	2	151.00	0	0.00	150.50	2	6,853	0.03%
2024/09/27	6	154.67	5	146.50	146.00	1	5,565	0.02%
2024/09/26	2	155.50	2	150.50	149.50	0	5,141	0.00%
2024/09/20	0	0.00	3	144.00	138.50	-3	3,713	-0.08%
2024/09/19	3	133.00	0	0.00	139.00	3	2,988	0.10%
2024/09/16	0	0.00	1	128.00	135.00	-1	2,462	-0.04%
2024/09/13	1	126.00	1	130.00	131.50	0	2,256	0.00%
2024/09/12	1	125.00	0	0.00	126.50	1	1,845	0.05%
2024/05/16	0	96.90	0	0.00	95.80	0	1,970	0.00%
2024/02/23	0	0.00	0	122.50	125.00	0	3,675	0.00%
2024/02/20	0	115.00	0	0.00	115.00	0	3,646	0.00%
2024/02/19	0	117.33	0	0.00	115.50	0	3,689	0.00%
2023/12/14	3	121.00	0	0.00	121.00	3	4,256	0.07%
2023/12/01	0	133.00	0	0.00	131.00	0	4,173	0.00%
2023/10/11	0	0.00	1	108.00	105.50	-1	2,981	-0.03%
2023/06/30	2	111.50	0	0.00	112.00	2	2,275	0.09%
2023/06/05	4	119.50	0	0.00	119.00	4	3,270	0.12%
2023/04/26	0	0.00	2	104.00	105.50	-2	6,583	-0.03%
2023/04/12	0	0.00	10	125.50	130.00	-10	6,966	-0.14%
2023/04/06	0	0.00	1	125.00	125.50	-1	6,940	-0.01%
2023/03/30	0	0.00	10	121.50	122.00	-10	6,950	-0.14%
2023/03/28	11	122.05	2	122.50	121.00	9	7,000	0.13%
2023/03/24	0	0.00	21	127.55	127.50	-21	7,028	-0.30%
2023/03/23	1	126.00	0	0.00	125.50	1	6,863	0.01%
2023/03/22	20	127.25	10	129.00	126.00	10	6,859	0.15%
2023/03/21	10	122.00	10	123.00	125.50	0	6,789	0.00%
2023/03/20	10	120.50	10	121.00	120.50	0	6,795	0.00%
2023/03/17	10	119.00	10	119.50	119.50	0	6,849	0.00%
2023/03/15	10	118.50	10	119.50	117.00	0	6,955	0.00%
2023/03/09	12	129.04	25	132.00	128.00	-13	7,584	-0.17%
2023/03/07	15	128.00	5	127.50	127.00	10	7,556	0.13%
2023/03/06	10	131.25	0	0.00	130.00	10	7,594	0.13%
2023/03/03	10	127.25	10	128.50	127.00	0	7,687	0.00%
2023/02/23	5	125.00	20	127.00	128.00	-15	7,790	-0.19%
2023/02/22	10	124.00	0	0.00	122.50	10	7,937	0.13%
2023/02/21	15	128.00	17	129.32	127.00	-2	8,019	-0.02%
2023/02/20	17	127.85	0	0.00	127.50	17	7,974	0.21%
2023/02/17	0	0.00	30	121.83	123.00	-30	7,825	-0.38%
2023/02/16	10	118.00	0	0.00	118.50	10	7,829	0.13%
2023/02/15	5	115.50	5	116.50	115.50	0	8,157	0.00%
2023/02/14	10	120.50	5	120.50	116.50	5	8,149	0.06%
2023/02/10	5	118.50	0	0.00	115.00	5	8,172	0.06%
2023/02/08	5	116.50	0	0.00	114.50	5	8,304	0.06%
2023/02/03	10	118.50	0	0.00	118.00	10	8,352	0.12%
2022/12/02	0	0.00	2	104.00	107.00	-2	10,675	-0.02%
2022/12/01	2	100.00	8	99.25	100.00	-6	10,409	-0.06%
2022/11/30	2	95.30	0	0.00	93.70	2	10,390	0.02%
2022/11/29	6	95.20	0	0.00	94.50	6	10,435	0.06%
2022/11/08	0	0.00	1	88.20	88.50	-1	10,728	-0.01%
2022/10/27	0	0.00	1	80.50	82.60	-1	9,923	-0.01%
2022/10/20	1	84.80	1	85.80	83.60	0	10,334	0.00%
2022/10/18	1	88.50	0	0.00	87.40	1	10,586	0.01%
2022/10/03	0	0.00	1	91.00	92.70	-1	12,390	-0.01%
2022/09/30	2	88.00	1	85.50	88.10	1	12,546	0.01%
2022/09/26	0	0.00	1	90.60	87.60	-1	13,042	-0.01%
2022/09/15	1	106.00	0	0.00	103.00	1	14,300	0.01%
2022/09/14	0	0.00	2	102.00	107.00	-2	14,506	-0.01%
2022/08/31	1	124.50	0	0.00	123.50	1	15,229	0.01%
2022/08/16	2	133.50	5	132.40	131.50	-3	15,835	-0.02%
2022/08/15	3	128.17	0	0.00	130.50	3	15,334	0.02%
2022/08/11	0	0.00	1	118.00	113.50	-1	15,319	-0.01%
2022/07/21	0	0.00	3	145.00	145.00	-3	17,174	-0.02%
2022/07/20	3	137.50	0	0.00	133.50	3	17,003	0.02%
2022/07/08	1	133.00	1	127.00	134.50	0	16,992	0.00%
2022/07/06	1	132.50	1	134.00	125.00	0	16,633	0.00%
2022/06/28	3	154.83	2	158.50	148.50	1	16,339	0.01%
2022/06/24	1	162.50	1	164.50	160.00	0	16,541	0.00%
2022/06/23	1	157.50	1	159.00	161.00	0	16,472	0.00%
2022/06/17	1	189.50	1	189.50	182.50	0	16,557	0.00%
2022/06/07	2	201.25	2	201.75	200.50	0	19,466	0.00%
2022/06/01	0	0.00	2	211.75	208.50	-2	21,005	-0.01%
2022/05/31	4	210.00	2	209.00	211.50	2	21,454	0.01%
2022/05/25	0	0.00	1	195.00	197.50	-1	23,638	0.00%
2022/05/24	1	205.00	1	201.50	194.00	0	23,892	0.00%
2022/05/23	1	205.50	0	0.00	202.00	1	24,202	0.00%
2022/05/18	1	215.00	1	217.50	213.50	0	24,343	0.00%
2022/05/17	1	201.00	1	203.50	212.00	0	24,314	0.00%
2022/05/16	1	199.00	1	201.50	196.00	0	24,621	0.00%
2022/05/12	2	190.50	2	192.25	183.50	0	25,318	0.00%
2022/05/11	1	187.50	1	189.00	194.50	0	25,571	0.00%
2022/05/06	1	196.00	1	198.00	192.00	0	26,424	0.00%
2022/05/04	4	205.00	4	205.50	205.00	0	26,305	0.00%
2022/04/26	10	203.00	10	201.00	203.50	0	26,663	0.00%
2022/04/22	0	0.00	1	234.00	221.50	-1	26,853	0.00%
2022/04/20	2	229.00	0	0.00	229.00	2	26,560	0.01%
2022/04/18	5	225.00	5	226.00	226.50	0	26,356	0.00%
2022/04/15	0	0.00	2	225.00	225.50	-2	26,358	-0.01%
2022/04/14	2	237.00	0	0.00	232.00	2	26,251	0.01%
2022/04/13	1	255.50	1	248.50	248.00	0	26,134	0.00%
2022/04/12	4	251.00	4	252.25	249.50	0	26,067	0.00%
2022/04/08	1	276.00	0	0.00	264.50	1	25,894	0.00%
2022/03/29	0	0.00	1	318.00	309.00	-1	25,361	0.00%
2022/03/25	1	295.00	0	0.00	292.50	1	25,973	0.00%
2022/03/24	1	299.50	0	0.00	292.00	1	26,531	0.00%
2022/03/22	1	303.00	1	299.00	307.00	0	26,954	0.00%
2022/03/21	5	299.90	5	299.50	306.50	0	26,822	0.00%
2022/03/17	5	279.80	5	281.20	292.00	0	25,674	0.00%
2022/03/15	1	275.50	1	278.00	265.00	0	25,180	0.00%
2022/03/14	0	0.00	1	295.00	294.00	-1	24,990	0.00%
2022/03/11	1	282.00	0	0.00	289.50	1	24,549	0.00%
2022/03/10	3	279.17	3	277.00	279.00	0	24,273	0.00%
2022/03/09	2	278.00	2	275.50	270.50	0	24,002	0.00%
2022/03/08	3	271.00	3	266.00	265.50	0	23,491	0.00%
2022/03/03	1	291.50	2	287.00	293.50	-1	22,257	0.00%
2022/03/02	1	258.00	0	0.00	273.00	1	21,598	0.00%
2022/02/22	0	0.00	4	227.50	226.50	-4	20,451	-0.02%
2022/02/16	0	0.00	2	243.50	245.50	-2	22,235	-0.01%
2022/02/15	2	271.00	0	0.00	245.00	2	22,917	0.01%
2022/02/14	5	266.30	5	263.00	265.00	0	22,606	0.00%
2022/02/11	3	252.67	2	265.50	271.00	1	22,673	0.00%
2022/02/10	4	251.75	1	247.00	246.50	3	22,468	0.01%
2022/02/09	0	0.00	1	230.00	243.00	-1	21,779	0.00%
2022/02/08	3	221.50	3	216.50	221.00	0	21,383	0.00%
2022/02/07	2	198.25	3	204.50	213.50	-1	21,002	0.00%
2022/01/26	5	198.80	5	200.80	194.50	0	21,059	0.00%
2022/01/25	1	208.50	1	207.50	205.00	0	21,190	0.00%
2022/01/18	0	0.00	1	205.50	205.50	-1	22,038	0.00%
2022/01/17	1	192.50	1	193.00	203.50	0	21,998	0.00%
2022/01/14	5	184.70	3	183.33	192.00	2	21,910	0.01%
2022/01/13	1	186.00	3	186.00	185.50	-2	22,163	-0.01%
2022/01/12	0	0.00	0.1	192.50	191.50	-0.1	22,460	0.00%
2022/01/11	0.1	189.50	0	0.00	191.50	0.1	22,880	0.00%
2022/01/10	0	0.00	0.2	189.00	190.00	-0.2	22,961	0.00%
2022/01/07	0.2	185.00	0	0.00	179.00	0.2	23,066	0.00%
2022/01/04	1	196.50	0	0.00	198.00	1	23,775	0.00%
2021/12/22	1	204.00	0	0.00	204.00	1	25,675	0.00%
2021/12/20	2	209.75	1	205.00	198.00	1	25,464	0.00%
2021/12/17	10	209.00	10	206.00	205.00	0	25,290	0.00%
2021/12/10	1	182.50	1	181.50	180.50	0	26,599	0.00%
2021/12/09	2	188.75	2	189.75	186.50	0	26,821	0.00%
2021/12/08	0	0.00	1	188.00	195.00	-1	27,138	0.00%
2021/12/07	1	186.50	1	190.00	184.00	0	27,624	0.00%
2021/12/06	11	183.36	10	185.00	187.50	1	27,917	0.00%
2021/12/03	10	183.00	10	183.50	183.00	0	29,107	0.00%
2021/12/02	12	186.46	12	188.29	185.50	0	29,262	0.00%
2021/11/22	3	197.00	4	195.38	193.50	-1	32,490	0.00%
2021/11/19	3	190.00	3	192.00	188.50	0	32,013	0.00%
2021/11/18	1	189.00	0	0.00	190.00	1	32,109	0.00%
2021/11/16	12	179.50	12	177.50	179.00	0	31,411	0.00%
2021/11/15	0	0.00	3	171.50	182.00	-3	31,398	-0.01%
2021/11/12	15	171.33	15	171.00	165.50	0	30,764	0.00%
2021/11/11	8	160.94	5	161.00	166.50	3	29,670	0.01%
2021/11/10	0	0.00	5	151.50	151.50	-5	29,338	-0.02%
2021/11/08	1	135.50	1	137.00	138.50	0	28,818	0.00%
2021/11/04	1	137.50	1	137.00	135.50	0	29,134	0.00%
2021/11/03	2	137.75	2	136.50	138.50	0	29,096	0.00%
2021/10/27	1	138.00	1	136.00	145.50	0	28,037	0.00%
2021/10/22	1	142.00	1	140.50	142.50	0	27,046	0.00%
2021/10/21	5	141.50	0	0.00	138.00	5	26,749	0.02%
2021/10/20	4	132.38	4	131.38	137.50	0	26,407	0.00%
2021/10/14	2	117.50	2	116.50	121.00	0	25,532	0.00%
2021/10/13	1	120.00	0	0.00	120.50	1	25,648	0.00%
2021/10/08	0	0.00	1	128.50	128.50	-1	25,528	0.00%
2021/10/07	1	118.00	1	117.00	117.00	0	25,291	0.00%
2021/10/06	2	120.75	2	124.00	113.50	0	25,205	0.00%
2021/10/05	9	123.67	11	123.55	125.00	-2	24,788	-0.01%
2021/09/24	5	156.30	3	156.83	155.00	2	22,209	0.01%
2021/09/22	2	152.00	3	150.17	147.00	-1	21,035	0.00%
2021/09/17	3	150.00	2	150.75	151.00	1	20,258	0.00%
2021/08/24	2	122.00	2	121.75	124.00	0	9,265	0.00%
2021/08/23	0	0.00	1	115.00	122.50	-1	8,756	-0.01%
2021/08/20	0	0.00	1	110.00	111.50	-1	8,208	-0.01%
2021/08/19	1	101.50	0	0.00	101.50	1	7,860	0.01%
2021/08/12	10	106.00	20	104.25	103.00	-10	6,118	-0.16%
2021/08/11	22	106.09	12	107.67	106.00	10	5,838	0.17%
2021/08/10	10	112.00	10	113.00	110.00	0	5,535	0.00%
2021/07/20	1	113.00	1	111.00	111.50	0	3,915	0.00%
2021/06/21	0	0.00	1	62.60	62.00	-1	3,006	-0.03%
2021/05/03	1	74.20	0	0.00	74.40	1	2,960	0.03%
2021/04/26	0	0.00	1	76.40	77.10	-1	2,934	-0.03%
2021/04/22	1	79.50	0	0.00	74.50	1	2,920	0.03%
2021/04/19	0	0.00	5	76.00	76.30	-5	2,583	-0.19%
2021/04/06	5	72.20	0	0.00	71.10	5	2,590	0.19%
2021/02/24	0	0.00	2	75.40	71.30	-2	4,090	-0.05%
2021/02/22	2	71.80	0	0.00	72.00	2	4,054	0.05%
2021/01/28	0	0.00	10	66.90	66.70	-10	4,607	-0.22%
2020/12/23	10	71.00	0	0.00	71.40	10	5,646	0.18%
2020/12/22	0	0.00	10	70.20	69.60	-10	6,050	-0.17%
2020/12/17	0	0.00	1	73.90	73.60	-1	7,744	-0.01%
2020/12/15	1	75.50	0	0.00	73.20	1	8,420	0.01%
2020/12/10	1	78.10	0	0.00	77.00	1	8,469	0.01%
2020/12/09	1	77.00	1	78.40	79.70	0	8,387	0.00%
2020/11/26	0	0.00	1	77.40	77.10	-1	8,305	-0.01%
2020/11/18	1	76.70	0	0.00	75.30	1	8,138	0.01%
2020/10/23	3	71.00	0	0.00	71.00	3	8,632	0.03%
2020/10/21	0	0.00	3	72.20	71.70	-3	9,069	-0.03%
2020/09/21	10	76.10	0	0.00	78.50	10	8,779	0.11%
2020/09/02	0	0.00	2	72.50	73.80	-2	8,792	-0.02%
2020/09/01	2	69.90	0	0.00	69.50	2	8,757	0.02%
2020/08/25	0	0.00	4	70.45	71.60	-4	8,918	-0.04%
2020/08/21	0	0.00	2	66.30	66.30	-2	8,793	-0.02%
2020/08/17	2	69.50	0	0.00	68.50	2	8,705	0.02%
2020/08/10	2	78.30	0	0.00	75.90	2	8,829	0.02%
2020/08/07	1	76.40	3	77.40	77.50	-2	8,763	-0.02%
2020/07/28	4	78.50	2	80.15	74.00	2	8,499	0.02%
2020/07/27	2	77.60	0	0.00	77.50	2	8,308	0.02%
2020/07/23	3	78.20	3	76.40	82.50	0	7,124	0.00%
2020/07/07	1	77.00	1	79.10	74.70	0	5,787	0.00%
2019/12/02	0	0.00	10	33.93	33.70	-10	776	-1.29%
2019/11/28	10	35.30	0	0.00	34.75	10	761	1.31%
2019/10/29	0	0.00	1	36.70	36.15	-1	527	-0.19%
2019/10/24	1	35.95	0	0.00	35.70	1	475	0.21%
2019/05/14	2	35.30	3	35.65	35.65	-1	1,832	-0.05%
2019/05/13	1	37.25	1	36.65	36.35	0	1,816	0.00%
2019/05/10	2	38.45	1	38.25	37.85	1	1,788	0.06%
2019/05/09	0	0.00	10	37.50	38.20	-10	1,713	-0.58%
2019/05/08	11	38.26	1	38.10	38.40	10	1,684	0.59%
2019/04/25	0	0.00	31	37.70	38.20	-31	1,479	-2.10%
2019/04/24	1	37.25	0	0.00	37.35	1	1,400	0.07%
2019/04/11	10	35.40	0	0.00	35.40	10	1,425	0.70%
2019/04/09	15	36.50	5	36.40	36.15	10	1,459	0.69%
2019/04/08	4	36.65	0	0.00	36.35	4	1,454	0.27%
2019/04/03	0	0.00	20	36.45	36.80	-20	1,424	-1.40%
2019/04/01	0	0.00	2	34.90	34.95	-2	1,377	-0.15%
2019/03/07	10	36.20	0	0.00	34.95	10	1,425	0.70%
2019/02/25	2	35.55	0	0.00	35.45	2	1,533	0.13%
2019/02/20	0	0.00	22	36.41	36.15	-22	1,506	-1.46%
2019/02/15	47	36.57	12	36.64	36.45	35	1,443	2.42%
2019/02/14	10	35.50	10	35.60	36.50	0	1,353	0.00%
2019/01/30	4	34.98	4	34.65	34.60	0	1,175	0.00%
2019/01/21	1	34.10	1	33.75	33.60	0	980	0.00%
2018/12/07	0	0.00	5	31.20	31.20	-5	578	-0.86%
2018/12/03	5	33.80	0	0.00	34.00	5	574	0.87%
2018/08/03	0	0.00	1	37.50	38.05	-1	905	-0.11%
2018/07/25	1	38.95	1	38.70	38.55	0	775	0.00%
2018/07/24	0	0.00	1	38.05	37.90	-1	711	-0.14%
2018/07/17	1	37.40	0	0.00	35.80	1	519	0.19%
2018/06/04	2	33.55	0	0.00	33.40	2	338	0.59%
2018/02/02	3	37.88	3	37.80	37.50	0	904	0.00%