達運 (6120)-台中銀-高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
1,228張
產業
上市光電類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	10	15.00	0	0.00	14.60	10	1,988	0.50%
2024/10/11	0	0.00	50	13.85	13.75	-50	2,262	-2.21%
2024/07/05	0	0.00	10	16.50	16.40	-10	6,015	-0.17%
2024/07/01	20	15.70	0	0.00	15.60	20	8,204	0.24%
2024/06/24	20	16.50	0	0.00	16.10	20	8,884	0.23%
2024/06/21	20	16.38	0	0.00	16.35	20	8,892	0.22%
2024/05/22	0	15.80	0	0.00	15.70	0	9,862	0.00%
2024/05/16	0	15.55	0	0.00	15.70	0	10,175	0.00%
2024/04/18	1	15.70	1	15.80	15.90	0	13,006	0.00%
2024/04/15	1	16.55	1	16.55	16.40	0	15,356	0.00%
2024/03/25	0	0.00	4	16.30	16.25	-4	11,947	-0.03%
2024/03/22	1	15.80	1	15.95	15.95	0	11,882	0.00%
2024/03/21	2	15.60	2	15.70	15.80	0	11,845	0.00%
2024/03/20	1	15.95	0	0.00	15.65	1	11,799	0.01%
2024/03/19	2	15.93	2	16.05	15.85	0	11,777	0.00%
2024/03/18	1	15.95	1	15.90	15.95	0	11,743	0.00%
2024/03/15	1	15.70	1	15.70	15.75	0	11,764	0.00%
2024/03/14	1	15.75	0	0.00	15.65	1	11,757	0.01%
2024/03/13	2	16.48	0	0.00	15.95	2	11,681	0.02%
2024/03/12	1	16.85	1	17.05	16.95	0	11,466	0.00%
2024/02/21	2	16.53	2	16.58	16.50	0	10,022	0.00%
2024/02/20	1	16.70	1	16.85	16.65	0	9,965	0.00%
2024/01/19	10	17.05	0	0.00	16.90	10	7,868	0.13%
2024/01/18	0	0.00	5	17.27	17.45	-5	7,224	-0.07%
2024/01/12	1	16.40	1	16.70	16.80	0	5,465	0.00%
2024/01/11	6	16.96	3	17.18	16.45	3	4,982	0.06%
2024/01/10	2	15.60	2	14.80	16.25	0	3,206	0.00%
2024/01/05	2	14.15	2	14.10	14.15	0	2,603	0.00%
2023/11/22	0	0.00	1	14.20	14.10	-1	5,085	-0.02%
2023/10/27	1	14.00	0	0.00	13.95	1	6,108	0.02%
2023/10/18	1	14.05	1	14.15	13.90	0	6,942	0.00%
2023/10/17	1	14.15	1	14.30	14.15	0	7,104	0.00%
2023/10/03	0	0.00	10	16.10	16.05	-10	9,820	-0.10%
2023/10/02	0	0.00	10	16.10	16.15	-10	9,763	-0.10%
2023/09/26	1	15.85	1	15.90	15.80	0	9,679	0.00%
2023/09/22	2	15.98	2	15.75	16.00	0	9,645	0.00%
2023/09/19	2	15.68	2	15.88	15.85	0	9,608	0.00%
2023/09/13	3	15.30	3	14.57	14.95	0	11,493	0.00%
2023/09/12	20	15.30	0	0.00	14.50	20	11,354	0.18%
2023/08/23	0	0.00	2	14.45	14.50	-2	10,905	-0.02%
2023/08/15	1	15.45	1	15.35	15.45	0	10,600	0.00%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/07/28	2	16.83	2	16.93	16.95	0	9,484	0.00%
2023/07/27	1	17.40	1	17.60	17.20	0	9,398	0.00%
2023/07/20	0	0.00	10	19.25	18.90	-10	8,434	-0.12%
2023/07/13	4	19.65	4	19.93	19.15	0	7,164	0.00%
2023/07/12	1	18.30	0	0.00	18.90	1	6,415	0.02%
2023/07/11	1	17.80	5	17.55	17.70	-4	5,935	-0.07%
2023/07/07	0	0.00	4	15.90	15.95	-4	4,908	-0.08%
2023/07/03	0	0.00	1	15.70	15.25	-1	4,747	-0.02%
2023/06/26	3	15.85	13	15.83	15.25	-10	4,497	-0.22%
2023/06/21	17	16.04	1	15.85	15.85	16	4,000	0.40%
2023/06/20	0	0.00	1	14.50	15.55	-1	3,047	-0.03%
2023/06/19	4	14.20	0	0.00	14.15	4	2,575	0.16%
2023/03/01	0	0.00	5	10.20	10.15	-5	1,012	-0.49%
2023/02/24	5	10.45	0	0.00	10.45	5	994	0.50%
2022/08/02	0	0.00	1	10.10	10.10	-1	3,148	-0.03%
2022/06/20	0.4	10.05	0	0.00	9.66	0.4	3,264	0.01%
2022/04/01	10	11.95	0	0.00	11.95	10	7,088	0.14%
2022/02/24	0	0.00	1	13.20	12.85	-1	11,276	-0.01%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/12	1	14.00	2	14.00	14.00	-1	10,594	-0.01%
2022/01/10	2	14.80	0	0.00	14.40	2	10,207	0.02%
2022/01/06	2	15.15	2	15.20	15.15	0	9,598	0.00%
2022/01/05	11	15.24	10	15.55	14.90	1	9,413	0.01%
2022/01/03	1	15.95	1	16.15	16.10	0	8,602	0.00%
2021/12/28	2	14.95	0	0.00	14.60	2	6,490	0.03%
2021/12/24	0	0.00	2	14.05	14.10	-2	6,077	-0.03%
2021/12/23	2	14.40	4	14.33	14.35	-2	6,005	-0.03%
2021/12/16	2	14.70	2	14.80	14.85	0	5,064	0.00%
2021/12/15	1	14.60	0	0.00	14.60	1	4,812	0.02%
2021/12/14	0	0.00	1	14.00	14.10	-1	4,038	-0.02%
2021/12/10	4	13.48	0	0.00	14.15	4	2,758	0.14%
2021/04/19	0	0.00	2	17.30	17.25	-2	4,883	-0.04%
2021/04/15	2	17.50	0	0.00	17.45	2	4,768	0.04%
2021/03/15	7	14.15	14	14.15	14.20	-7	2,941	-0.24%
2021/01/05	3	14.30	0	0.00	14.30	3	4,033	0.07%
2020/12/29	4	14.50	0	0.00	14.50	4	3,900	0.10%
2019/08/12	0	0.00	3	16.15	16.45	-3	1,350	-0.22%
2019/07/17	0	0.00	3	18.80	18.65	-3	2,214	-0.14%
2019/05/17	0	0.00	2	17.55	17.40	-2	7,548	-0.03%
2019/04/15	1	21.60	1	21.65	21.60	0	7,713	0.00%
2019/04/02	2	20.85	0	0.00	20.80	2	7,366	0.03%
2019/03/28	0	0.00	5	20.45	20.40	-5	7,281	-0.07%
2019/03/26	15	21.57	13	21.55	21.30	2	7,649	0.03%
2019/03/21	1	21.00	1	21.10	22.15	0	7,226	0.00%
2019/03/18	3	21.20	0	0.00	21.15	3	6,945	0.04%
2019/02/27	1	20.60	1	20.60	20.60	0	6,134	0.00%
2019/02/25	20	20.45	20	20.25	20.20	0	5,731	0.00%
2019/02/20	40	20.18	50	20.26	20.15	-10	5,470	-0.18%
2019/02/19	10	19.80	0	0.00	19.90	10	5,320	0.19%
2019/02/18	22	20.21	32	20.71	20.30	-10	5,299	-0.19%
2019/02/15	36	19.67	26	19.81	19.75	10	5,062	0.20%
2019/02/14	20	18.35	20	18.80	19.55	0	4,542	0.00%
2018/11/09	10	17.00	20	16.98	17.15	-10	5,681	-0.18%
2018/11/07	10	16.55	0	0.00	16.30	10	5,495	0.18%
2018/11/05	1	16.70	1	17.10	16.70	0	5,505	0.00%
2018/10/23	0	0.00	1	15.70	14.95	-1	4,996	-0.02%
2018/10/22	1	15.40	0	0.00	15.60	1	4,969	0.02%
2018/09/18	0	0.00	5	20.00	20.00	-5	7,955	-0.06%
2018/09/14	5	20.92	0	0.00	21.60	5	8,374	0.06%
2018/08/17	1	22.85	0	0.00	22.55	1	11,181	0.01%
2018/08/10	2	25.55	0	0.00	24.80	2	11,066	0.02%
2018/08/09	4	25.75	0	0.00	25.80	4	11,022	0.04%
2018/07/26	0	0.00	4	29.25	28.75	-4	11,048	-0.04%
2018/07/25	4	29.45	0	0.00	29.20	4	10,983	0.04%
2018/07/24	0	0.00	1	29.95	29.75	-1	10,894	-0.01%
2018/07/23	5	29.80	5	29.50	29.00	0	10,692	0.00%
2018/07/12	1	28.35	0	0.00	28.20	1	9,610	0.01%
2018/07/09	0	0.00	1	29.30	28.90	-1	9,332	-0.01%
2018/06/28	0	0.00	24	29.51	27.90	-24	8,497	-0.28%
2018/06/27	25	28.99	6	27.79	29.25	19	8,282	0.23%
2018/06/26	0	0.00	1	28.80	28.40	-1	7,862	-0.01%
2018/06/25	7	29.24	2	29.18	27.90	5	7,912	0.06%
2018/06/22	10	31.45	19	31.49	30.00	-9	7,719	-0.12%
2018/06/21	34	30.62	29	31.14	31.15	5	7,077	0.07%
2018/06/20	20	28.33	18	28.23	28.90	2	6,337	0.03%
2018/06/04	1	26.40	0	0.00	26.10	1	5,868	0.02%
2018/04/24	3	19.60	3	19.70	20.90	0	6,808	0.00%
2018/04/16	4	23.50	4	23.23	23.20	0	7,687	0.00%
2018/04/03	1	25.90	0	0.00	25.75	1	10,503	0.01%
2018/03/28	11	27.18	10	26.23	25.90	1	11,759	0.01%
2018/03/23	1	24.00	0	0.00	24.00	1	11,587	0.01%
2018/03/14	2	28.00	2	27.65	27.55	0	13,175	0.00%
2018/02/12	1	27.25	1	27.45	27.80	0	15,343	0.00%
2018/02/09	3	25.80	0	0.00	26.60	3	15,288	0.02%
2018/02/05	10	32.10	0	0.00	32.60	10	14,999	0.07%
2018/02/01	0	0.00	3	36.35	35.30	-3	14,938	-0.02%
2018/01/31	3	36.03	3	35.05	35.95	0	15,019	0.00%
2018/01/23	4	36.65	4	36.90	36.00	0	15,722	0.00%
2018/01/19	1	38.65	0	0.00	35.80	1	15,980	0.01%
2018/01/18	6	40.23	6	40.23	39.55	0	15,534	0.00%
2018/01/17	3	41.00	0	0.00	40.95	3	15,414	0.02%
2018/01/16	12	41.70	9	41.82	41.30	3	15,409	0.02%
2018/01/12	5	41.06	4	41.30	40.25	1	15,232	0.01%
2018/01/11	1	40.00	0	0.00	39.80	1	15,086	0.01%
2018/01/08	22	44.17	13	44.30	40.50	9	15,071	0.06%
2018/01/05	18	44.64	18	44.81	44.35	0	14,699	0.00%
2018/01/04	4	45.65	2	45.40	44.15	2	14,418	0.01%
2018/01/03	2	44.00	0	0.00	44.80	2	13,966	0.01%