驊訊 (6237)-台中銀-高雄券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
--
漲幅
0.00%
成交量
313張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	56.60	0	0.00	56.80	1	695	0.14%
2024/06/24	1	55.30	0	0.00	54.10	1	867	0.12%
2024/04/24	0	52.10	0	0.00	51.90	0	5,370	0.00%
2024/03/08	5	65.20	0	0.00	61.60	5	7,504	0.07%
2024/03/04	0	0.00	1	73.00	71.80	-1	7,560	-0.01%
2024/02/27	1	71.40	0	0.00	67.00	1	7,656	0.01%
2024/02/26	0	0.00	6	72.08	73.40	-6	7,953	-0.08%
2024/02/23	1	66.60	0	0.00	66.80	1	8,007	0.01%
2024/02/05	5	65.20	0	0.00	64.10	5	8,471	0.06%
2024/01/23	0	0.00	11	65.36	71.30	-11	6,824	-0.16%
2023/12/27	1	63.10	0	0.00	62.70	1	6,863	0.01%
2023/12/22	0	0.00	2	59.40	59.20	-2	6,176	-0.03%
2023/12/01	10	63.80	0	0.00	60.90	10	5,201	0.19%
2023/11/21	0	0.00	6	60.00	58.10	-6	3,535	-0.17%
2023/11/20	12	53.33	12	52.68	56.90	0	3,151	0.00%
2023/11/17	0	0.00	1	48.50	51.80	-1	2,818	-0.04%
2023/11/16	1	47.50	1	48.50	47.15	0	2,720	0.00%
2023/11/06	1	48.50	0	0.00	49.55	1	2,557	0.04%
2023/11/03	6	51.18	0	0.00	49.25	6	2,514	0.24%
2023/10/27	5	52.32	5	50.24	50.50	0	2,059	0.00%
2023/10/26	2	54.10	2	54.60	51.80	0	1,864	0.00%
2023/10/20	1	48.55	1	48.05	47.50	0	1,141	0.00%
2023/10/13	2	39.70	0	0.00	39.75	2	330	0.61%
2023/04/14	0	49.95	0	0.00	49.20	0	747	0.00%
2023/04/11	0	0.00	5	51.60	50.80	-5	731	-0.68%
2023/04/10	0	50.90	0	0.00	51.70	0	729	0.00%
2023/04/07	5	50.80	0	0.00	50.80	5	718	0.70%
2022/09/29	0	41.30	0	0.00	40.55	0	4,140	0.00%
2022/07/15	0	0.00	5	43.65	44.25	-5	1,483	-0.34%
2022/07/13	5	40.60	0	0.00	39.30	5	1,392	0.36%
2022/06/28	1	54.70	1	56.20	54.60	0	1,146	0.00%
2022/04/07	1	80.20	1	80.80	77.80	0	1,402	0.00%
2022/04/06	1	78.90	1	79.40	79.80	0	1,392	0.00%
2022/03/30	1	78.20	1	78.70	77.70	0	1,402	0.00%
2022/03/29	0	0.00	1	76.70	76.90	-1	1,424	-0.07%
2022/03/28	1	75.60	0	0.00	75.00	1	1,514	0.07%
2022/01/12	7	86.20	7	86.93	85.30	0	7,288	0.00%
2021/11/25	1	110.50	1	110.00	107.50	0	8,638	0.00%
2021/11/18	1	128.50	1	128.00	123.50	0	8,217	0.00%
2021/10/26	5	100.50	5	102.00	98.00	0	5,897	0.00%
2021/09/02	1	125.00	1	126.00	121.00	0	6,915	0.00%
2021/09/01	2	117.00	2	117.50	121.50	0	6,786	0.00%
2021/08/19	0	0.00	2	113.25	107.50	-2	7,503	-0.03%
2021/08/17	1	111.00	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	114.50	2	115.25	117.00	-1	7,941	-0.01%
2021/07/23	1	145.00	0	0.00	147.00	1	8,693	0.01%
2021/07/22	1	147.00	0	0.00	146.50	1	8,705	0.01%
2021/07/05	0	0.00	2	150.50	151.50	-2	8,097	-0.02%
2021/07/02	2	149.75	0	0.00	155.00	2	8,445	0.02%
2021/06/29	0	0.00	1	141.50	137.50	-1	9,440	-0.01%
2021/06/28	1	144.00	0	0.00	144.00	1	9,601	0.01%
2021/05/24	1	102.00	1	109.00	109.00	0	11,773	0.00%
2021/04/08	22	153.45	22	154.45	155.50	0	13,541	0.00%
2021/03/29	0	0.00	1	108.00	112.50	-1	12,436	-0.01%
2021/03/22	1	102.00	0	0.00	99.50	1	14,781	0.01%
2021/03/16	10	107.00	10	108.00	110.50	0	14,024	0.00%
2021/01/26	8	80.65	8	78.80	78.30	0	11,409	0.00%
2020/12/25	10	71.25	25	69.50	71.80	-15	9,295	-0.16%
2020/12/24	15	65.93	0	0.00	67.10	15	8,605	0.17%
2020/12/17	0	0.00	5	51.60	51.50	-5	5,587	-0.09%
2020/12/01	5	47.50	0	0.00	46.90	5	5,670	0.09%
2020/11/30	0	0.00	5	45.90	45.90	-5	5,591	-0.09%
2020/11/27	2	45.28	2	45.85	48.50	0	5,703	0.00%
2020/11/26	5	44.16	1	44.05	44.10	4	5,945	0.07%
2020/11/25	1	42.85	0	0.00	42.60	1	6,422	0.02%
2019/12/26	0	0.00	1.1	16.78	16.75	-1.1	131	-0.86%
2019/09/25	10	18.20	0	0.00	18.15	10	178	5.62%
2019/04/29	0	0.00	3	17.60	17.55	-3	167	-1.79%
2019/04/15	2	18.25	0	0.00	18.15	2	191	1.04%
2019/02/14	0	0.00	2	18.90	18.70	-2	200	-1.00%
2019/02/12	2	18.28	0	0.00	18.30	2	195	1.02%
2018/09/07	10	22.30	0	0.00	22.90	10	703	1.42%
2018/07/27	10	28.30	0	0.00	27.95	10	1,600	0.62%
2018/07/18	1	28.80	0	0.00	28.80	1	1,585	0.06%
2018/06/15	10	32.87	0	0.00	32.85	10	1,746	0.57%
2018/06/11	0	0.00	4	31.90	32.35	-4	1,912	-0.21%
2018/06/07	4	32.50	0	0.00	32.35	4	2,125	0.19%
2018/06/06	2	32.00	6	32.28	33.80	-4	2,132	-0.19%
2018/05/23	5	31.40	0	0.00	30.90	5	3,048	0.16%
2018/05/18	6	32.15	3	32.10	32.90	3	3,225	0.09%
2018/03/23	3	32.02	6	32.57	32.60	-3	2,938	-0.10%
2018/03/22	3	35.07	3	34.00	34.00	0	2,897	0.00%
2018/03/20	5	37.14	5	37.02	36.20	0	2,787	0.00%
2018/03/19	1	35.10	1	35.60	35.60	0	2,664	0.00%
2018/03/16	2	35.23	1	35.50	35.05	1	2,615	0.04%
2018/03/15	4	36.18	4	36.48	36.20	0	2,570	0.00%
2018/03/14	14	38.48	1	37.00	36.35	13	2,480	0.52%
2018/03/13	0	0.00	2	38.20	40.35	-2	2,329	-0.09%
2018/03/12	2	37.38	0	0.00	37.10	2	2,220	0.09%
2018/03/09	0	0.00	4	35.70	37.70	-4	2,153	-0.19%
2018/03/08	0	0.00	7	36.20	34.55	-7	2,103	-0.33%
2018/03/06	2	34.05	2	34.70	34.70	0	2,066	0.00%
2018/03/05	4	33.98	0	0.00	33.40	4	2,048	0.20%
2018/03/02	3	35.80	0	0.00	35.50	3	2,014	0.15%
2018/03/01	3	34.45	0	0.00	35.10	3	2,039	0.15%
2018/02/27	0	0.00	1	35.60	35.40	-1	2,037	-0.05%
2018/02/26	1	38.00	0	0.00	37.55	1	1,974	0.05%
2018/02/23	0	0.00	12	35.58	35.50	-12	1,669	-0.72%
2018/02/22	5	33.02	3	33.00	33.85	2	1,289	0.16%
2018/02/12	11	28.39	8	28.88	28.00	3	1,024	0.29%
2018/02/09	4	29.19	5	29.10	27.80	-1	1,012	-0.10%
2018/01/17	10	28.38	0	0.00	27.60	10	1,301	0.77%
2018/01/15	0	0.00	5	26.32	26.40	-5	1,244	-0.40%