台表科 (6278)-台中銀-高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
2,582張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	5	118.80	0	0.00	116.00	5	2,358	0.21%
2024/10/04	0	0.00	1	109.00	110.00	-1	3,200	-0.03%
2024/09/18	1	111.00	0	0.00	107.50	1	4,406	0.02%
2024/08/14	0	0.00	2	118.00	118.00	-2	5,030	-0.04%
2024/08/12	2	119.00	0	0.00	117.00	2	5,050	0.04%
2024/08/05	0	0.00	1	110.50	113.50	-1	4,926	-0.02%
2024/07/23	1	127.50	0	0.00	126.50	1	5,370	0.02%
2024/07/09	0	0.00	3	135.50	134.50	-3	5,056	-0.06%
2024/07/03	1	140.00	0	0.00	139.00	1	4,525	0.02%
2024/07/02	3	131.00	1	135.50	135.50	2	4,199	0.05%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/05	1	116.00	0	0.00	115.00	1	4,375	0.02%
2024/05/30	0	0.00	2	117.50	119.50	-2	4,227	-0.05%
2024/05/27	2	116.50	0	0.00	117.00	2	4,137	0.05%
2024/05/02	0	0.00	1	120.00	122.00	-1	3,254	-0.03%
2024/03/22	1	107.00	0	0.00	104.50	1	2,105	0.05%
2024/03/14	1	107.50	1	110.00	110.00	0	1,627	0.00%
2024/03/13	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2024/03/11	0	0.00	0.1	101.50	102.00	-0.1	1,453	-0.01%
2023/11/27	0	0.00	0.4	93.55	92.80	-0.4	1,157	-0.03%
2023/11/21	0.4	92.50	0	0.00	92.40	0.4	1,051	0.03%
2023/06/19	1	100.50	0	0.00	100.00	1	1,494	0.07%
2023/03/30	0	0.00	2	96.00	96.70	-2	1,952	-0.10%
2023/03/13	3	93.03	3	92.70	92.70	0	1,844	0.00%
2023/03/01	1	88.80	0	0.00	88.70	1	1,722	0.06%
2023/02/22	1	89.00	0	0.00	88.70	1	1,645	0.06%
2022/12/02	0	0.00	5	97.50	97.60	-5	1,749	-0.29%
2022/11/14	5	91.50	0	0.00	91.50	5	2,156	0.23%
2022/10/31	1	81.40	1	82.00	81.90	0	2,705	0.00%
2022/08/17	1	102.50	2	102.50	101.50	-1	3,524	-0.03%
2022/08/16	1	99.40	0	0.00	98.20	1	3,431	0.03%
2022/08/10	0	0.00	15	94.17	93.50	-15	3,089	-0.49%
2022/07/26	5	85.50	0	0.00	84.60	5	3,093	0.16%
2022/03/01	0	0.00	5	115.00	117.00	-5	6,929	-0.07%
2022/01/14	0	0.00	1	136.00	136.00	-1	6,415	-0.02%
2022/01/12	0	0.00	1	134.00	134.00	-1	6,152	-0.02%
2022/01/11	1	134.50	0	0.00	134.50	1	6,083	0.02%
2022/01/10	1	138.00	24	138.79	136.50	-23	5,920	-0.39%
2022/01/06	5	127.50	0	0.00	133.00	5	5,078	0.10%
2022/01/03	3	126.00	0	0.00	124.00	3	4,567	0.07%
2021/12/07	5	121.00	0	0.00	120.00	5	4,113	0.12%
2021/11/19	0	0.00	5	123.50	122.50	-5	4,192	-0.12%
2021/11/18	5	122.00	0	0.00	122.50	5	4,185	0.12%
2021/11/15	1	125.50	1	126.00	126.00	0	4,032	0.00%
2021/11/11	0	0.00	1	120.50	122.00	-1	3,788	-0.03%
2021/10/29	1	112.00	1	112.00	112.00	0	3,691	0.00%
2021/10/28	0	0.00	1	111.00	111.50	-1	3,691	-0.03%
2021/10/26	10	106.00	0	0.00	104.50	10	3,798	0.26%
2021/10/22	1	110.50	0	0.00	110.00	1	3,809	0.03%
2021/08/18	0	0.00	2	100.50	107.00	-2	8,134	-0.02%
2021/08/17	5	105.00	0	0.00	102.50	5	8,127	0.06%
2021/08/05	0	0.00	1	126.00	126.00	-1	8,254	-0.01%
2021/08/04	17	127.12	0	0.00	125.50	17	8,356	0.20%
2021/08/02	0	0.00	1	129.00	128.50	-1	8,175	-0.01%
2021/07/27	10	125.00	0	0.00	122.00	10	8,186	0.12%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	119.50	0	0.00	121.00	1	8,565	0.01%
2021/06/28	1	122.00	0	0.00	121.00	1	8,420	0.01%
2021/06/17	12	127.25	13	127.85	128.50	-1	7,071	-0.01%
2021/06/11	0	0.00	10	121.00	120.50	-10	6,792	-0.15%
2021/06/09	0	0.00	5	123.00	122.00	-5	6,843	-0.07%
2021/06/08	0	0.00	12	124.00	123.50	-12	6,828	-0.18%
2021/06/07	22	123.59	6	121.17	125.00	16	6,699	0.24%
2021/06/04	0	0.00	6	120.00	120.00	-6	6,581	-0.09%
2021/06/03	11	122.00	0	0.00	122.00	11	6,698	0.16%
2021/06/01	7	123.43	0	0.00	121.50	7	6,701	0.10%
2021/05/11	0	0.00	1	107.50	105.50	-1	6,169	-0.02%
2021/04/07	1	121.00	4	124.38	125.50	-3	5,607	-0.05%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/03/31	1	118.00	1	119.50	117.00	0	5,309	0.00%
2021/03/25	0	0.00	1	114.50	114.50	-1	5,354	-0.02%
2021/03/19	1	120.00	0	0.00	120.50	1	5,278	0.02%
2021/03/15	1	112.50	1	114.00	113.00	0	5,095	0.00%
2021/03/12	1	110.00	0	0.00	110.00	1	5,064	0.02%
2021/03/11	0	0.00	1	109.50	110.00	-1	5,170	-0.02%
2021/03/10	1	107.50	0	0.00	107.50	1	5,255	0.02%
2021/02/26	1	116.50	1	115.00	116.50	0	5,440	0.00%
2021/02/25	5	116.50	5	116.50	115.50	0	5,503	0.00%
2021/02/19	1	119.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	3	118.00	0	0.00	119.50	3	5,716	0.05%
2021/02/17	1	118.50	1	118.00	118.50	0	5,699	0.00%
2021/02/02	0	0.00	2	131.00	125.50	-2	5,873	-0.03%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/26	1	127.50	1	125.00	124.00	0	6,329	0.00%
2021/01/14	0	0.00	1	125.50	125.50	-1	6,650	-0.02%
2021/01/13	5	124.00	0	0.00	124.00	5	6,665	0.08%
2021/01/12	0	0.00	5	122.00	121.50	-5	6,712	-0.07%
2021/01/08	3	124.17	0	0.00	123.50	3	6,696	0.04%
2021/01/06	1	135.00	0	0.00	131.00	1	6,497	0.02%
2021/01/05	2	134.00	0	0.00	134.50	2	6,302	0.03%
2020/12/30	0	0.00	10	126.50	125.00	-10	5,794	-0.17%
2020/12/29	10	126.50	0	0.00	125.00	10	5,794	0.17%
2020/12/28	1	124.50	2	125.75	126.50	-1	5,784	-0.02%
2020/12/23	1	125.50	1	125.50	125.50	0	5,929	0.00%
2020/12/22	1	125.00	0	0.00	122.00	1	5,968	0.02%
2020/12/10	0	0.00	1	126.00	128.50	-1	6,286	-0.02%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/11/10	0	0.00	1	112.50	111.50	-1	6,229	-0.02%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/09/30	6	103.00	0	0.00	104.00	6	8,985	0.07%
2020/09/29	0	0.00	6	102.75	100.00	-6	9,062	-0.07%
2020/09/28	6	103.25	0	0.00	104.00	6	9,246	0.06%
2020/09/22	0	0.00	6	115.50	113.50	-6	9,371	-0.06%
2020/08/31	3	120.50	0	0.00	119.00	3	11,530	0.03%
2020/08/27	0	0.00	3	118.50	120.00	-3	11,921	-0.03%
2020/07/06	4	134.75	4	136.00	141.50	0	14,040	0.00%
2020/06/22	2	127.50	2	126.00	126.00	0	14,008	0.00%
2020/06/19	2	128.00	4	126.75	124.50	-2	13,904	-0.01%
2020/06/18	2	125.00	0	0.00	125.50	2	13,283	0.02%
2020/06/09	2	122.00	2	122.50	119.00	0	12,922	0.00%
2019/12/27	1	111.00	1	111.50	111.50	0	12,064	0.00%
2019/12/23	16	108.47	1	106.00	107.50	15	12,070	0.12%
2019/12/20	1	117.00	1	119.50	113.00	0	11,808	0.00%
2019/12/19	1	115.00	1	114.00	117.50	0	11,763	0.00%
2019/12/17	1	117.50	1	117.00	117.50	0	11,857	0.00%
2019/12/16	1	110.00	16	113.84	113.50	-15	11,872	-0.13%
2019/12/12	0	0.00	1	111.00	108.50	-1	12,109	-0.01%
2019/12/11	1	109.50	1	110.50	111.00	0	12,067	0.00%
2019/12/10	4	111.13	4	112.38	112.50	0	11,987	0.00%
2019/12/09	19	112.08	3	109.50	108.00	16	11,842	0.14%
2019/12/06	3	114.00	18	113.69	116.00	-15	11,650	-0.13%
2019/12/05	0	0.00	4	115.25	113.00	-4	11,643	-0.03%
2019/12/04	1	112.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	26	111.94	24	113.17	110.50	2	11,796	0.02%
2019/12/02	1	110.00	0	0.00	109.00	1	11,729	0.01%
2019/11/28	35	116.29	35	117.63	112.00	0	11,640	0.00%
2019/11/27	2	114.25	2	114.00	113.00	0	11,496	0.00%
2019/11/25	48	112.89	35	112.97	112.50	13	11,565	0.11%
2019/11/22	5	110.50	0	0.00	110.00	5	11,392	0.04%
2019/11/21	15	96.67	26	96.75	103.50	-11	11,252	-0.10%
2019/11/19	20	96.00	40	97.25	97.70	-20	11,547	-0.17%
2019/11/18	3	97.70	8	96.30	97.20	-5	11,499	-0.04%
2019/11/15	5	93.50	0	0.00	93.40	5	11,470	0.04%
2019/11/14	5	93.40	10	95.00	96.00	-5	11,598	-0.04%
2019/11/12	25	93.90	3	95.00	93.00	22	11,834	0.19%
2019/11/11	3	93.00	0	0.00	93.10	3	12,086	0.02%
2019/11/08	2	95.60	2	96.00	94.80	0	12,185	0.00%
2019/11/07	3	97.40	2	99.00	94.00	1	12,217	0.01%
2019/11/06	3	98.37	4	98.85	98.50	-1	12,136	-0.01%
2019/11/05	2	98.75	0	0.00	97.50	2	12,079	0.02%
2019/11/04	4	100.00	0	0.00	101.50	4	11,944	0.03%
2019/11/01	1	98.10	1	98.60	99.10	0	11,866	0.00%
2019/10/31	15	101.30	15	98.00	99.50	0	11,760	0.00%
2019/10/30	12	99.42	5	99.00	100.50	7	11,680	0.06%
2019/10/29	3	100.17	3	101.17	97.00	0	11,515	0.00%
2019/10/28	3	96.00	3	98.70	96.10	0	11,397	0.00%
2019/10/25	13	94.65	14	93.70	96.80	-1	11,426	-0.01%
2019/10/24	24	86.32	44	85.88	89.10	-20	10,783	-0.19%
2019/10/23	9	79.70	35	79.81	81.00	-26	10,243	-0.25%
2019/10/22	0	0.00	4	76.55	76.80	-4	9,768	-0.04%
2019/10/21	0	0.00	6	74.97	74.70	-6	10,005	-0.06%
2019/10/18	1	74.10	0	0.00	73.80	1	10,075	0.01%
2019/10/16	1	74.10	0	0.00	73.50	1	10,220	0.01%
2019/10/14	13	73.58	13	73.99	74.00	0	10,542	0.00%
2019/10/09	10	72.60	10	72.65	72.10	0	10,655	0.00%
2019/10/07	10	74.10	12	74.08	73.80	-2	10,919	-0.02%
2019/10/04	11	73.60	0	0.00	73.30	11	11,180	0.10%
2019/10/02	1	74.00	1	74.60	75.20	0	11,752	0.00%
2019/10/01	0	0.00	6	75.10	75.30	-6	11,784	-0.05%
2019/09/27	12	73.93	0	0.00	73.50	12	11,768	0.10%
2019/09/23	0	0.00	1	78.30	79.30	-1	11,736	-0.01%
2019/09/20	14	79.74	15	80.04	78.20	-1	11,931	-0.01%
2019/09/19	3	78.70	1	78.70	78.90	2	11,853	0.02%
2019/09/18	0	0.00	3	78.17	78.00	-3	11,741	-0.03%
2019/09/12	10	75.10	0	0.00	75.00	10	11,634	0.09%
2019/09/09	5	75.50	5	75.20	75.30	0	11,967	0.00%
2019/09/06	1	74.90	0	0.00	74.70	1	11,904	0.01%
2019/09/05	5	77.74	4	77.63	77.00	1	11,765	0.01%
2019/09/04	2	75.65	0	0.00	75.30	2	11,511	0.02%
2019/09/03	2	74.30	2	75.40	74.60	0	11,496	0.00%
2019/09/02	7	74.61	16	74.58	75.30	-9	11,516	-0.08%
2019/08/30	16	77.10	7	77.13	74.40	9	11,497	0.08%
2019/08/28	8	78.08	1	77.80	77.50	7	11,208	0.06%
2019/08/27	3	81.23	0	0.00	80.60	3	11,077	0.03%
2019/08/26	14	81.71	0	0.00	80.60	14	10,906	0.13%
2019/08/23	3	85.30	2	81.90	86.50	1	10,601	0.01%
2019/08/22	0	0.00	1	78.10	78.70	-1	10,158	-0.01%
2019/08/21	0	0.00	1	77.30	76.40	-1	9,990	-0.01%
2019/08/20	2	76.20	3	77.17	76.00	-1	10,071	-0.01%
2019/08/19	3	76.43	4	75.85	76.40	-1	10,024	-0.01%
2019/08/16	1	73.90	0	0.00	73.50	1	9,770	0.01%
2019/08/15	5	74.94	2	74.60	74.00	3	9,800	0.03%
2019/08/14	0	0.00	47	74.44	78.50	-47	9,599	-0.49%
2019/08/13	47	73.22	0	0.00	71.40	47	9,326	0.50%
2019/08/05	0	0.00	1	75.20	73.60	-1	9,496	-0.01%
2019/08/02	1	76.50	0	0.00	74.20	1	9,522	0.01%
2019/08/01	1	77.30	1	77.90	78.30	0	9,504	0.00%
2019/07/30	8	81.19	3	79.70	77.00	5	9,502	0.05%
2019/07/26	2	73.00	2	74.00	74.70	0	9,056	0.00%
2019/07/25	0	0.00	6	74.40	73.50	-6	9,211	-0.07%
2019/07/24	2	72.00	6	71.63	72.30	-4	9,140	-0.04%
2019/07/23	5	72.84	4	73.70	71.40	1	9,094	0.01%
2019/07/22	6	72.38	5	72.40	71.90	1	8,839	0.01%
2019/07/19	15	71.50	17	72.00	72.50	-2	8,902	-0.02%
2019/07/18	15	71.07	15	71.40	70.40	0	8,974	0.00%
2019/07/17	13	71.49	3	72.60	70.90	10	9,181	0.11%
2019/07/16	4	72.43	9	72.33	73.00	-5	9,229	-0.05%
2019/07/15	9	71.56	19	71.68	72.00	-10	9,369	-0.11%
2019/07/12	4	71.15	0	0.00	69.70	4	9,476	0.04%
2019/07/11	2	71.50	0	0.00	72.30	2	9,513	0.02%
2019/07/10	11	69.99	5	70.46	70.00	6	9,485	0.06%
2019/07/08	18	64.17	21	64.87	64.60	-3	9,122	-0.03%
2019/07/03	2	59.10	0	0.00	58.80	2	9,129	0.02%
2019/07/02	0	0.00	2	59.20	59.20	-2	9,223	-0.02%
2019/06/27	100	59.02	101	58.01	58.00	-1	9,301	-0.01%	大賣/
2019/06/26	20	55.45	165	56.89	57.20	-145	9,081	-1.60%	大賣/鉅額交易
2019/06/25	49	55.44	1	54.90	54.90	48	8,951	0.54%
2019/06/24	2	55.05	1	55.40	56.30	1	8,955	0.01%
2019/06/21	10	55.70	11	56.32	55.70	-1	8,942	-0.01%
2019/06/20	16	56.01	23	54.72	56.80	-7	8,911	-0.08%
2019/06/19	21	53.26	16	51.46	53.80	5	8,762	0.06%
2019/06/14	1	52.00	0	0.00	51.60	1	8,769	0.01%
2019/06/11	20	54.08	16	53.60	53.60	4	9,015	0.04%
2019/06/05	16	52.54	16	52.43	51.80	0	9,100	0.00%
2019/06/03	0	0.00	5	52.90	52.90	-5	9,219	-0.05%
2019/05/31	80	53.84	80	52.80	52.80	0	9,367	0.00%
2019/05/30	14	52.79	14	52.87	53.40	0	9,524	0.00%
2019/05/29	26	53.07	20	51.50	51.60	6	9,880	0.06%
2019/05/28	113	54.76	118	54.73	54.70	-5	9,896	-0.05%	大買/大賣/
2019/05/27	102	54.94	84	54.50	54.50	18	10,205	0.18%	大買/
2019/05/24	10	57.80	10	58.20	56.90	0	10,194	0.00%
2019/05/23	22	56.81	11	57.35	57.30	11	10,341	0.11%
2019/05/22	37	58.38	37	57.68	57.30	0	10,728	0.00%
2019/05/21	81	56.30	90	58.14	59.00	-9	10,746	-0.08%
2019/05/20	1	56.30	0	0.00	56.10	1	10,807	0.01%
2019/05/17	25	58.76	25	58.28	57.80	0	10,813	0.00%
2019/05/16	10	59.10	5	60.10	58.20	5	10,805	0.05%
2019/05/15	8	58.10	18	58.67	59.00	-10	10,961	-0.09%
2019/05/13	81	56.86	0	0.00	55.30	81	11,229	0.72%
2019/05/10	5	58.00	0	0.00	57.20	5	11,531	0.04%
2019/05/09	5	59.40	0	0.00	58.10	5	11,897	0.04%
2019/05/08	20	60.15	35	59.53	60.50	-15	12,040	-0.12%
2019/05/07	10	60.80	35	60.55	60.30	-25	12,176	-0.21%
2019/05/06	15	59.16	0	0.00	58.40	15	12,489	0.12%
2019/05/03	10	60.66	15	60.99	61.70	-5	13,191	-0.04%
2019/05/02	19	60.55	24	60.89	61.00	-5	13,595	-0.04%
2019/04/30	2	58.40	10	58.46	58.30	-8	14,103	-0.06%
2019/04/26	10	57.48	2	58.00	57.30	8	14,566	0.05%
2019/04/25	21	59.23	26	59.43	59.10	-5	14,486	-0.03%
2019/04/24	4	58.70	0	0.00	58.20	4	14,376	0.03%
2019/04/23	7	60.50	37	60.97	60.50	-30	14,191	-0.21%
2019/04/22	14	61.34	123	61.14	63.20	-109	13,925	-0.78%	大賣/鉅額交易
2019/04/19	35	60.27	5	60.50	60.70	30	13,710	0.22%
2019/04/18	10	57.55	26	57.62	58.20	-16	13,489	-0.12%
2019/04/17	19	56.55	7	57.26	56.10	12	13,274	0.09%
2019/04/16	18	56.33	13	56.83	57.20	5	13,224	0.04%
2019/04/15	0	0.00	2	54.80	55.90	-2	13,015	-0.02%
2019/04/11	100	54.75	81	52.33	52.30	19	12,954	0.15%
2019/04/09	0	0.00	5	52.20	51.50	-5	12,732	-0.04%
2019/04/08	5	52.42	0	0.00	52.00	5	12,803	0.04%
2019/04/03	102	52.88	9	52.90	51.60	93	12,808	0.73%	大買/
2019/04/02	3	51.50	6	51.30	51.60	-3	12,697	-0.02%
2019/03/25	5	50.00	1	50.60	49.95	4	13,319	0.03%
2019/03/22	2	51.95	0	0.00	51.60	2	13,402	0.01%
2019/03/21	4	51.93	2	52.40	52.40	2	13,469	0.01%
2019/03/20	1	52.10	5	51.50	52.20	-4	13,595	-0.03%
2019/03/19	6	50.25	6	51.52	49.95	0	13,462	0.00%
2019/03/18	0	0.00	5	50.00	49.80	-5	13,260	-0.04%
2019/03/15	8	48.51	4	48.58	49.00	4	13,210	0.03%
2019/03/14	1	51.50	1	51.10	49.70	0	13,078	0.00%
2019/03/13	12	49.80	12	49.91	50.30	0	13,182	0.00%
2019/03/12	1	50.30	1	50.30	49.55	0	13,176	0.00%
2019/03/11	2	49.80	3	49.35	49.35	-1	13,420	-0.01%
2019/03/08	4	49.55	4	49.70	50.60	0	13,452	0.00%
2019/03/07	5	50.00	0	0.00	50.50	5	13,434	0.04%
2019/03/06	8	52.45	22	54.02	51.50	-14	13,415	-0.10%
2019/03/05	2	53.60	1	53.90	54.20	1	13,257	0.01%
2019/03/04	14	54.16	1	53.70	55.50	13	13,312	0.10%
2019/02/27	0	0.00	1	50.90	51.40	-1	12,885	-0.01%
2019/02/26	5	51.06	19	51.03	51.40	-14	12,737	-0.11%
2019/02/25	0	0.00	10	49.53	49.60	-10	12,345	-0.08%
2019/02/22	18	48.84	2	48.78	48.60	16	12,298	0.13%
2019/02/21	9	50.91	12	50.76	50.60	-3	12,262	-0.02%
2019/02/20	9	48.79	3	48.88	49.00	6	12,080	0.05%
2019/02/19	9	50.01	5	50.00	49.20	4	12,027	0.03%
2019/02/18	20	49.19	8	49.64	48.65	12	11,934	0.10%
2019/02/15	4	49.16	4	48.88	48.90	0	11,918	0.00%
2019/02/14	14	51.25	14	51.42	49.05	0	11,862	0.00%
2019/02/13	30	50.68	20	50.64	49.80	10	11,648	0.09%
2019/02/12	11	49.97	14	50.01	49.70	-3	11,521	-0.03%
2019/02/11	13	49.05	1	49.40	50.60	12	11,339	0.11%
2019/01/29	1	42.40	1	42.70	43.05	0	10,767	0.00%
2019/01/28	3	43.85	4	44.33	43.70	-1	10,638	-0.01%
2019/01/25	5	43.91	4	44.26	43.30	1	10,669	0.01%
2019/01/24	22	48.42	22	45.65	44.30	0	10,534	0.00%
2019/01/23	2	42.98	7	43.14	44.65	-5	9,951	-0.05%
2019/01/21	0	0.00	1	38.60	41.35	-1	9,429	-0.01%
2019/01/18	0	0.00	2	37.53	37.60	-2	9,279	-0.02%
2019/01/17	5	36.55	1	36.50	36.50	4	9,559	0.04%
2019/01/16	0	0.00	2	37.48	37.10	-2	9,849	-0.02%
2019/01/15	3	36.67	2	36.90	36.90	1	10,197	0.01%
2019/01/14	1	36.95	2	36.95	36.95	-1	10,678	-0.01%
2019/01/11	0	0.00	1	36.60	36.60	-1	10,779	-0.01%
2019/01/10	2	36.95	1	36.45	36.45	1	10,893	0.01%
2019/01/09	2	37.70	0	0.00	37.00	2	11,005	0.02%
2019/01/08	4	38.30	0	0.00	37.95	4	11,048	0.04%
2019/01/07	0	0.00	2	38.78	39.00	-2	11,267	-0.02%
2019/01/04	3	37.70	1	37.50	37.50	2	11,269	0.02%
2019/01/03	0	0.00	9	38.88	38.60	-9	11,357	-0.08%
2019/01/02	10	39.10	1	40.30	38.00	9	11,452	0.08%
2018/12/28	0	0.00	5	39.20	38.90	-5	11,477	-0.04%
2018/12/27	5	38.45	7	38.81	38.40	-2	11,562	-0.02%
2018/12/26	3	37.90	1	38.20	37.35	2	11,528	0.02%
2018/12/25	0	0.00	1	38.15	38.75	-1	11,555	-0.01%
2018/12/24	1	37.75	4	38.53	38.60	-3	11,840	-0.03%
2018/12/21	9	38.63	0	0.00	37.60	9	12,033	0.07%
2018/12/17	0	0.00	1	38.85	37.30	-1	12,754	-0.01%
2018/12/14	4	37.85	4	37.96	38.00	0	12,727	0.00%
2018/12/13	4	37.63	3	37.15	37.15	1	12,739	0.01%
2018/12/11	1	35.65	1	36.00	35.70	0	13,076	0.00%
2018/12/04	2	39.38	2	39.90	38.50	0	14,113	0.00%
2018/11/26	0	0.00	5	36.00	36.55	-5	14,798	-0.03%
2018/11/21	0	0.00	20	36.88	36.45	-20	14,938	-0.13%
2018/11/19	20	37.90	0	0.00	37.80	20	14,780	0.14%
2018/11/02	10	36.85	10	37.40	36.30	0	13,376	0.00%
2018/10/31	3	31.87	4	32.51	33.75	-1	12,878	-0.01%
2018/10/30	2	30.50	1	29.60	30.70	1	12,651	0.01%
2018/10/26	3	34.55	3	34.72	33.20	0	11,840	0.00%
2018/10/24	2	38.78	3	38.73	39.40	-1	11,058	-0.01%
2018/10/23	1	38.70	0	0.00	38.00	1	10,736	0.01%
2018/10/22	3	36.67	3	38.37	37.75	0	10,320	0.00%
2018/10/17	0	0.00	1	35.55	35.55	-1	9,509	-0.01%
2018/10/16	1	34.45	0	0.00	34.90	1	9,299	0.01%
2018/10/04	1	37.60	1	37.10	37.05	0	7,948	0.00%
2018/10/03	2	37.25	2	37.50	37.00	0	7,846	0.00%
2018/09/26	5	41.75	5	42.05	39.90	0	6,725	0.00%
2018/09/25	15	38.97	15	38.08	39.20	0	5,973	0.00%
2018/09/21	5	35.46	5	35.42	35.65	0	5,648	0.00%
2018/09/19	6	34.17	7	34.24	33.95	-1	5,267	-0.02%
2018/09/18	2	33.00	2	33.80	33.45	0	5,121	0.00%
2018/09/17	7	34.81	0	0.00	34.80	7	4,920	0.14%
2018/09/14	5	34.40	10	34.85	36.50	-5	4,534	-0.11%
2018/09/13	19	36.39	15	37.32	33.60	4	4,113	0.10%
2018/09/10	0	0.00	5	34.25	34.45	-5	3,180	-0.16%
2018/09/03	0	0.00	4	33.55	34.60	-4	2,271	-0.18%
2018/08/31	6	32.70	6	32.93	33.00	0	1,890	0.00%
2018/08/29	4	28.53	0	0.00	29.00	4	1,292	0.31%
2018/08/24	0	0.00	1	25.65	25.30	-1	1,233	-0.08%
2018/08/17	1	24.65	0	0.00	24.50	1	1,296	0.08%
2018/06/04	0	0.00	20	26.70	27.20	-20	825	-2.42%
2018/05/29	20	25.80	0	0.00	25.80	20	649	3.08%
2018/05/18	0	0.00	1	27.00	27.00	-1	610	-0.16%
2018/05/04	1	25.75	0	0.00	25.80	1	622	0.16%
2018/01/29	5	30.85	0	0.00	31.15	5	2,794	0.18%
2018/01/19	0	0.00	1	32.15	32.05	-1	2,905	-0.03%
2018/01/17	1	33.15	0	0.00	32.65	1	2,898	0.03%
2018/01/16	0	0.00	1	33.00	33.75	-1	2,864	-0.03%
2018/01/15	1	32.15	0	0.00	32.10	1	2,844	0.04%