啟碁 (6285)-台中銀-高雄券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
122.0
漲跌
--
漲幅
0.00%
成交量
4,771張
產業
上市通信網路類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	124.00	124.50	-1	2,891	-0.03%
2024/09/20	1	118.00	0	0.00	118.00	1	3,821	0.03%
2024/03/19	0	0.00	0.5	160.50	161.00	-0.5	8,335	-0.01%
2024/03/18	1	156.00	1	157.00	157.50	0	8,815	0.00%
2024/03/15	2	156.25	2.1	156.24	154.50	-0.1	9,454	0.00%
2024/03/14	2.5	159.10	2	155.25	155.50	0.5	9,679	0.01%
2024/01/10	1	149.50	1	148.50	149.50	0	9,189	0.00%
2023/12/12	1	159.50	1.1	156.55	155.50	-0.1	9,115	0.00%
2023/12/06	0.1	139.00	0	0.00	138.00	0.1	8,719	0.00%
2023/09/25	2	141.50	2	140.00	141.00	0	20,610	0.00%
2023/09/19	4	150.63	4	152.00	154.00	0	20,440	0.00%
2023/09/06	2	141.00	2	140.75	140.50	0	19,252	0.00%
2023/08/28	0	0.00	8	129.50	128.00	-8	18,495	-0.04%
2023/08/25	3	127.50	0	0.00	128.00	3	18,358	0.02%
2023/08/24	11	131.18	6	133.50	127.50	5	18,178	0.03%
2023/08/23	10	125.90	11	127.68	127.00	-1	17,756	-0.01%
2023/08/22	3	124.00	3	123.83	123.00	0	17,452	0.00%
2023/08/21	1	124.00	15	125.00	124.00	-14	17,223	-0.08%
2023/08/18	13	122.04	3	117.50	117.50	10	16,720	0.06%
2023/08/17	5	122.50	2	122.25	123.00	3	16,510	0.02%
2023/08/10	1	114.50	0	0.00	115.50	1	15,880	0.01%
2023/08/01	18	117.67	33	117.95	120.00	-15	14,885	-0.10%
2023/07/31	20	113.75	5	116.50	111.50	15	14,092	0.11%
2023/07/28	0	0.00	15	109.50	109.50	-15	13,660	-0.11%
2023/07/27	10	108.50	0	0.00	108.00	10	13,657	0.07%
2023/07/26	5	109.50	0	0.00	107.50	5	13,667	0.04%
2023/07/19	4	110.25	6	111.00	110.00	-2	13,099	-0.02%
2023/07/18	2	119.75	1	117.50	117.00	1	12,825	0.01%
2023/07/17	0	0.00	5	118.50	118.00	-5	12,373	-0.04%
2023/07/14	5	117.50	0	0.00	117.00	5	12,227	0.04%
2023/07/13	0	0.00	1	118.50	115.50	-1	12,008	-0.01%
2023/07/12	1	116.50	0	0.00	116.00	1	11,570	0.01%
2023/07/11	8	120.06	8	120.38	121.00	0	11,305	0.00%
2023/07/10	3	110.67	28	109.77	113.00	-25	10,783	-0.23%
2023/07/06	35	107.21	35	108.21	107.50	0	10,042	0.00%
2023/07/05	46	107.89	22	109.34	106.00	24	9,920	0.24%
2023/07/04	41	100.54	41	102.27	103.50	0	9,357	0.00%
2023/07/03	0	0.00	40	102.50	102.50	-40	9,283	-0.43%
2023/06/30	3	95.70	0	0.00	95.30	3	9,204	0.03%
2023/06/29	30	96.82	22	97.91	96.50	8	9,636	0.08%
2023/06/15	2	92.50	0	0.00	92.60	2	8,933	0.02%
2023/06/12	10	91.60	10	92.20	91.00	0	8,776	0.00%
2023/06/09	0	0.00	2	91.60	90.30	-2	8,679	-0.02%
2023/06/02	2	88.70	0	0.00	88.50	2	8,443	0.02%
2023/05/29	5	87.20	5	87.40	87.50	0	8,284	0.00%
2023/05/26	0	0.00	2	86.00	86.00	-2	8,246	-0.02%
2023/05/23	2	84.70	0	0.00	84.80	2	8,214	0.02%
2023/05/19	2	84.30	0	0.00	84.10	2	8,144	0.02%
2023/05/18	0	0.00	1	84.80	84.30	-1	8,123	-0.01%
2023/05/17	0	0.00	1	84.00	84.10	-1	8,018	-0.01%
2023/05/12	1	82.20	1.2	84.42	84.10	-0.2	7,828	0.00%
2023/05/11	0.2	89.40	0.4	87.70	85.80	-0.2	7,519	0.00%
2023/05/04	0.1	94.30	0	0.00	95.60	0.1	7,035	0.00%
2023/05/02	0.1	95.30	0	0.00	94.90	0.1	7,062	0.00%
2023/04/21	30.1	92.70	30	93.10	92.50	0.1	6,713	0.00%
2023/04/20	0.1	97.90	0	0.00	97.10	0.1	6,542	0.00%
2023/04/19	30	100.50	30	101.00	100.50	0	6,415	0.00%
2023/04/18	0.1	98.00	0	0.00	97.70	0.1	6,253	0.00%
2023/04/17	15	98.60	15	101.00	98.60	0	6,160	0.00%
2023/04/14	0.1	99.70	0	0.00	99.20	0.1	5,981	0.00%
2023/04/10	10	100.00	0	0.00	99.30	10	5,571	0.18%
2023/04/07	10	100.75	0	0.00	99.90	10	5,358	0.19%
2023/04/06	10	101.00	0	0.00	101.00	10	5,321	0.19%
2023/03/30	10	99.55	11	100.73	103.50	-1	4,796	-0.02%
2023/03/29	0	0.00	2	92.80	94.40	-2	4,239	-0.05%
2022/12/26	1	81.00	0	0.00	81.00	1	7,780	0.01%
2022/12/06	1	89.60	0	0.00	89.60	1	8,345	0.01%
2022/12/05	1	94.60	1	94.30	91.60	0	8,468	0.00%
2022/12/02	1	93.70	1	92.60	92.20	0	8,278	0.00%
2022/12/01	1	91.60	2	89.40	92.10	-1	8,166	-0.01%
2022/11/29	1	85.70	1	86.30	85.70	0	7,663	0.00%
2022/11/24	4	86.00	4	85.30	85.50	0	7,515	0.00%
2022/11/23	1	86.00	5	84.90	86.00	-4	7,435	-0.05%
2022/11/17	1	82.10	1	82.90	82.30	0	7,376	0.00%
2022/11/16	1	80.50	1	81.10	81.00	0	7,310	0.00%
2022/11/15	1	82.20	1	82.00	81.80	0	7,232	0.00%
2022/11/11	1	84.70	0	0.00	82.60	1	7,216	0.01%
2022/11/10	5	87.44	2	88.15	84.60	3	6,871	0.04%
2022/11/09	1	84.40	1	85.90	84.60	0	6,211	0.00%
2022/11/08	1	84.20	0	0.00	82.80	1	6,123	0.02%
2022/11/03	11	86.40	10	85.16	83.70	1	6,417	0.02%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/28	1	82.20	0	0.00	81.50	1	7,129	0.01%
2022/10/27	1	84.10	2	83.30	84.10	-1	7,101	-0.01%
2022/10/25	4	80.80	4	80.73	81.40	0	6,995	0.00%
2022/10/21	1	83.00	1	82.90	81.80	0	6,871	0.00%
2022/10/20	2	85.20	2	84.90	85.00	0	6,801	0.00%
2022/10/18	1	83.80	0	0.00	84.70	1	6,676	0.01%
2022/10/17	0	0.00	1	85.00	85.00	-1	6,586	-0.02%
2022/10/14	1	88.20	1	90.50	87.60	0	6,479	0.00%
2022/10/06	1	87.10	1	88.50	87.50	0	6,207	0.00%
2022/10/05	1	88.10	1	88.90	87.00	0	6,160	0.00%
2022/09/29	1	83.10	1	82.90	82.10	0	5,908	0.00%
2022/09/28	1	82.30	0	0.00	81.00	1	5,829	0.02%
2022/09/27	1	86.10	3	85.00	86.10	-2	5,690	-0.04%
2022/09/23	2	84.50	0	0.00	83.20	2	5,512	0.04%
2022/09/22	0	0.00	1	85.20	86.80	-1	5,445	-0.02%
2022/09/21	1	84.50	0	0.00	84.30	1	5,353	0.02%
2022/08/15	1	80.30	1	81.00	80.90	0	3,887	0.00%
2022/08/11	5	80.80	5	82.76	81.50	0	3,784	0.00%
2022/08/05	2	76.75	2	77.25	79.00	0	2,992	0.00%
2022/08/04	1	75.50	1	76.00	76.20	0	2,710	0.00%
2022/03/08	0	0.00	1	67.60	67.80	-1	2,101	-0.05%
2022/03/07	1	68.60	1	69.30	69.30	0	2,094	0.00%
2022/02/25	1	70.90	1	70.80	70.60	0	2,177	0.00%
2022/02/24	1	71.60	1	71.70	70.20	0	2,202	0.00%
2022/02/18	1	74.00	0	0.00	73.80	1	2,310	0.04%
2022/01/19	3	72.60	3	72.60	72.60	0	3,750	0.00%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/27	2	77.40	0	0.00	77.70	2	3,700	0.05%
2021/12/21	0	0.00	1	74.80	75.10	-1	3,732	-0.03%
2021/09/22	6	73.77	6	74.37	74.90	0	3,634	0.00%
2021/08/31	0	0.00	1	72.70	72.40	-1	3,594	-0.03%
2021/07/23	0	0.00	3	78.80	78.60	-3	3,487	-0.09%
2021/07/22	5	77.50	2	79.10	79.10	3	3,545	0.08%
2021/07/16	1	79.70	1	80.50	79.80	0	3,355	0.00%
2021/07/15	1	79.80	0	0.00	78.80	1	3,200	0.03%
2021/06/29	1	75.50	1	76.10	76.00	0	2,314	0.00%
2021/01/26	1	78.10	1	77.60	76.20	0	4,228	0.00%
2021/01/14	0	0.00	1	79.20	78.60	-1	4,119	-0.02%
2021/01/12	1	78.80	0	0.00	78.90	1	4,152	0.02%
2021/01/06	0	0.00	1	78.80	78.80	-1	4,420	-0.02%
2021/01/04	11	82.84	11	81.68	81.50	0	4,336	0.00%
2020/12/14	1	78.30	0	0.00	78.20	1	4,839	0.02%
2020/11/10	0	0.00	1	81.70	81.00	-1	7,296	-0.01%
2020/10/20	1	80.00	0	0.00	79.90	1	6,834	0.01%
2020/10/19	1	80.00	1	82.00	80.90	0	6,801	0.00%
2019/12/25	0	0.00	2	75.50	75.60	-2	2,285	-0.09%
2019/12/20	1	76.10	0	0.00	76.10	1	2,385	0.04%
2019/12/17	0	0.00	0	75.40	75.20	0	2,392	0.00%
2019/12/06	2	75.30	0	0.00	75.50	2	2,605	0.08%
2019/12/05	0	0.00	2	76.10	75.80	-2	2,656	-0.08%
2019/11/08	1	75.20	0	0.00	75.00	1	3,389	0.03%
2019/10/28	1	78.70	0	0.00	78.60	1	3,016	0.03%
2019/10/24	0	0.00	3	80.60	81.10	-3	2,963	-0.10%
2019/10/23	3	80.40	0	0.00	80.30	3	2,977	0.10%
2019/10/15	1	80.90	0	0.00	80.60	1	2,957	0.03%
2019/09/26	2	84.00	2	83.70	83.30	0	2,833	0.00%
2019/09/23	0	0.00	1	83.00	82.80	-1	2,766	-0.04%
2019/09/05	0	0.00	3	82.30	81.90	-3	2,451	-0.12%
2019/09/03	6	81.05	3	80.70	80.70	3	2,259	0.13%
2019/08/12	1	77.40	1	77.20	76.90	0	1,729	0.00%
2019/07/16	0	0.00	4	76.80	76.30	-4	2,181	-0.18%
2019/07/09	0	0.00	5	75.32	75.20	-5	2,571	-0.19%
2019/07/02	5	74.50	0	0.00	74.70	5	2,677	0.19%
2019/06/27	0	0.00	1	73.80	73.60	-1	2,782	-0.04%
2019/06/26	1	73.00	0	0.00	73.00	1	2,778	0.04%
2019/06/25	0	0.00	5	74.00	72.90	-5	2,776	-0.18%
2019/06/21	10	72.75	5	73.10	72.00	5	2,805	0.18%
2019/06/20	5	71.60	5	72.70	72.40	0	2,813	0.00%
2019/06/05	2	70.15	2	69.70	69.60	0	3,537	0.00%
2019/05/15	2	68.90	2	69.30	69.20	0	3,886	0.00%
2019/05/14	2	69.20	0	0.00	69.30	2	3,919	0.05%
2019/04/16	0	0.00	1	83.00	83.40	-1	3,921	-0.03%
2019/04/15	1	82.80	2	82.50	82.80	-1	3,849	-0.03%
2019/03/28	2	80.60	0	0.00	80.50	2	4,008	0.05%
2019/03/22	2	83.00	0	0.00	81.70	2	4,118	0.05%
2019/02/25	0	0.00	5	78.00	78.90	-5	4,080	-0.12%
2019/02/22	0	0.00	2	77.45	77.10	-2	4,000	-0.05%
2019/02/21	5	77.60	5	78.30	77.60	0	4,007	0.00%
2019/02/19	5	77.20	5	77.60	77.20	0	3,955	0.00%
2019/02/18	0	0.00	3	76.00	76.50	-3	3,889	-0.08%
2019/02/14	2	76.30	0	0.00	76.10	2	3,842	0.05%
2019/02/13	5	76.30	5	77.10	76.30	0	3,813	0.00%
2019/02/12	1	76.00	0	0.00	75.70	1	3,760	0.03%
2019/02/11	7	76.11	5	76.70	76.30	2	3,724	0.05%
2019/01/28	5	76.10	3	76.50	76.20	2	3,652	0.05%
2019/01/25	3	75.60	0	0.00	75.60	3	3,646	0.08%
2018/12/28	0	0.00	1	79.80	79.90	-1	2,974	-0.03%
2018/12/22	1	78.00	0	0.00	78.10	1	2,792	0.04%
2018/11/08	0	0.00	1	74.00	73.90	-1	2,154	-0.05%
2018/11/05	1	73.20	0	0.00	73.00	1	2,099	0.05%
2018/10/12	0	0.00	4	66.35	67.50	-4	1,939	-0.21%
2018/10/11	2	63.80	1	66.00	64.30	1	1,976	0.05%
2018/09/21	1	75.20	0	0.00	75.10	1	1,938	0.05%
2018/09/20	3	74.50	4	74.40	74.10	-1	1,904	-0.05%
2018/09/13	1	68.40	0	0.00	68.10	1	1,496	0.07%
2018/09/10	0	0.00	1	70.00	69.20	-1	1,457	-0.07%
2018/09/04	1	69.80	0	0.00	69.20	1	1,313	0.08%
2018/07/17	0	0.00	1	76.40	77.00	-1	1,424	-0.07%
2018/07/13	1	75.90	0	0.00	75.20	1	1,491	0.07%
2018/07/05	0	0.00	4	72.60	71.70	-4	1,502	-0.27%
2018/07/04	1	71.40	1	72.20	71.20	0	1,515	0.00%
2018/05/18	0	0.00	4	68.20	68.00	-4	1,704	-0.23%
2018/05/17	4	67.60	0	0.00	68.10	4	1,709	0.23%
2018/05/16	2	67.00	0	0.00	66.90	2	1,707	0.12%
2018/03/09	4	78.80	0	0.00	78.90	4	1,177	0.34%
2018/02/12	0	0.00	2	80.30	80.30	-2	1,084	-0.18%
2018/02/08	0	0.00	1	81.50	81.50	-1	1,094	-0.09%
2018/01/18	3	87.60	0	0.00	86.70	3	1,151	0.26%
2018/01/03	0	0.00	5	86.60	87.20	-5	1,247	-0.40%