訊芯-KY (6451)-台中銀-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
4,607張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	207.00	1	209.00	212.00	0	5,484	0.00%
2024/10/28	2	222.00	1	216.00	216.00	1	5,438	0.02%
2024/10/24	0	0.00	0.1	232.00	230.50	-0.1	5,363	0.00%
2024/10/22	0.1	253.50	0	0.00	252.50	0.1	5,194	0.00%
2024/10/18	0	0.00	1	244.00	240.50	-1	4,954	-0.02%
2024/10/14	1	229.50	1	231.54	237.00	0	4,716	0.00%
2024/10/11	1	228.48	1	231.00	227.00	0	4,651	0.00%
2024/10/09	2	229.75	1	231.50	226.00	1	4,768	0.02%
2024/10/08	1	223.50	1	225.50	228.00	0	4,736	0.00%
2024/10/07	0	0.00	1	229.00	227.50	-1	4,796	-0.02%
2024/09/27	1	218.50	1	220.00	209.00	0	4,952	0.00%
2024/09/25	2	220.00	2	217.50	219.00	0	4,884	0.00%
2024/09/24	2	228.25	1	226.50	227.00	1	4,807	0.02%
2024/09/23	1	236.50	1	238.50	235.00	0	4,766	0.00%
2024/09/18	1	218.50	1	221.00	217.50	0	4,518	0.00%
2024/09/12	1	209.00	2	214.00	223.50	-1	4,942	-0.02%
2024/09/11	1	203.50	1	204.50	203.50	0	5,002	0.00%
2024/09/10	2	210.25	1	203.50	204.00	1	5,038	0.02%
2024/09/06	1	223.00	1	220.00	219.00	0	5,357	0.00%
2024/09/04	1	213.00	1	216.50	216.50	0	5,505	0.00%
2024/09/03	0	0.00	2	234.00	230.00	-2	5,447	-0.04%
2024/09/02	1	242.00	1	238.00	237.00	0	5,444	0.00%
2024/08/28	2	246.00	0	0.00	235.00	2	5,213	0.04%
2024/08/27	1	233.00	1	239.50	239.00	0	5,062	0.00%
2024/08/20	1	232.50	1	231.00	231.50	0	5,076	0.00%
2024/08/13	1	196.00	1	198.50	202.50	0	4,764	0.00%
2024/08/07	2	186.75	2	185.00	185.50	0	5,117	0.00%
2024/07/22	0	0.00	1	229.50	228.50	-1	5,934	-0.02%
2024/07/10	1	264.00	2	259.50	258.00	-1	5,400	-0.02%
2024/07/09	1	248.00	1	250.50	248.00	0	5,308	0.00%
2024/07/08	1	267.00	0	0.00	254.00	1	5,197	0.02%
2024/07/04	0	0.00	1	275.50	275.00	-1	4,958	-0.02%
2024/07/01	1	273.00	0	0.00	267.00	1	4,966	0.02%
2024/06/28	0	0.00	1	289.00	276.00	-1	4,990	-0.02%
2024/06/27	1	263.00	0	0.00	276.00	1	4,994	0.02%
2024/06/20	2	269.00	1	269.50	270.00	1	5,069	0.02%
2024/06/18	0	0.00	1	246.00	249.50	-1	4,595	-0.02%
2024/06/12	0	0.00	1	193.00	193.00	-1	4,209	-0.02%
2024/04/29	1	178.00	0	0.00	179.50	1	3,881	0.03%
2024/03/15	1	191.00	1	187.00	185.50	0	4,549	0.00%
2024/03/06	1	210.00	0	0.00	207.00	1	4,378	0.02%
2024/02/15	1	184.00	1	187.50	190.50	0	4,382	0.00%
2024/01/30	2	181.50	2	185.25	187.00	0	4,075	0.00%
2024/01/17	0	0.00	1	189.50	190.00	-1	4,041	-0.02%
2024/01/16	1	186.50	0	0.00	181.00	1	3,969	0.03%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	1	121.50	0	0.00	121.50	1	5,637	0.02%
2023/10/26	0	0.00	10	138.00	136.00	-10	5,360	-0.19%
2023/10/25	10	145.00	0	0.00	145.00	10	5,272	0.19%
2023/10/19	0	0.00	10	150.00	153.00	-10	5,105	-0.20%
2023/10/16	10	148.50	0	0.00	151.00	10	4,957	0.20%
2023/09/22	3	141.50	3	143.50	144.50	0	2,860	0.00%
2023/09/21	0	0.00	4	142.00	138.00	-4	2,775	-0.14%
2023/09/12	0	0.00	1	115.00	113.50	-1	1,661	-0.06%
2023/09/08	0	0.00	2	106.00	107.50	-2	1,430	-0.14%
2023/08/18	1	97.90	0	0.00	95.10	1	1,410	0.07%
2023/08/15	0	0.00	1	98.00	97.90	-1	1,452	-0.07%
2023/08/07	1	102.50	0	0.00	103.50	1	1,428	0.07%
2023/07/21	1	120.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	2	119.50	0	0.00	118.50	2	1,231	0.16%
2023/07/18	1	125.50	0	0.00	124.00	1	1,102	0.09%
2023/07/17	1	128.50	0	0.00	131.50	1	1,085	0.09%
2023/07/04	1	122.00	0	0.00	125.00	1	887	0.11%
2021/06/22	0	0.00	1	113.50	113.50	-1	867	-0.12%
2021/06/07	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/04/27	1	114.50	0	0.00	114.00	1	1,305	0.08%
2021/04/08	1	130.00	0	0.00	129.00	1	2,583	0.04%
2021/01/21	2	135.50	3	136.83	135.50	-1	3,617	-0.03%
2021/01/20	1	134.00	0	0.00	133.00	1	3,587	0.03%
2021/01/18	1	139.50	0	0.00	141.00	1	3,479	0.03%
2021/01/04	1	131.00	1	135.00	136.00	0	2,326	0.00%
2020/12/10	0	0.00	8	127.00	124.00	-8	1,600	-0.50%
2020/12/09	16	127.25	8	127.50	128.00	8	1,559	0.51%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/14	0	0.00	1	119.50	121.00	-1	2,276	-0.04%
2020/06/29	1	112.50	0	0.00	109.50	1	1,893	0.05%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2019/12/27	2	151.50	2	152.50	152.00	0	3,954	0.00%
2019/12/26	0	0.00	1	143.50	147.00	-1	3,786	-0.03%
2019/12/13	0	0.00	1	141.00	134.50	-1	4,203	-0.02%
2019/12/12	1	139.00	0	0.00	138.50	1	4,200	0.02%
2019/11/27	11	153.18	11	149.77	148.00	0	4,148	0.00%
2019/11/25	1	146.00	0	0.00	142.50	1	3,921	0.03%
2019/11/21	11	140.86	11	144.00	145.50	0	3,892	0.00%
2019/11/20	15	143.00	15	144.50	144.00	0	3,863	0.00%
2019/11/12	3	153.50	3	154.00	161.00	0	3,655	0.00%
2019/10/25	15	176.13	15	179.17	175.50	0	3,232	0.00%
2019/10/24	1	171.50	1	159.00	171.00	0	3,111	0.00%
2019/10/23	1	156.00	0	0.00	156.00	1	3,023	0.03%
2019/10/16	1	152.00	1	153.00	156.00	0	2,732	0.00%
2019/10/14	9	149.50	9	152.44	151.00	0	2,632	0.00%
2019/10/09	7	143.00	8	143.81	148.00	-1	2,568	-0.04%
2019/10/08	4	138.50	4	138.00	142.00	0	2,490	0.00%
2019/10/07	12	135.00	12	135.96	136.00	0	2,349	0.00%
2019/10/04	0	0.00	5	129.50	130.00	-5	2,196	-0.23%
2019/10/03	0	0.00	10	119.00	124.00	-10	2,122	-0.47%
2019/09/27	15	125.00	5	131.50	117.50	10	2,117	0.47%
2019/09/26	5	126.00	0	0.00	125.00	5	1,959	0.26%
2019/09/23	1	128.00	1	129.00	126.50	0	1,919	0.00%
2019/09/19	0	0.00	6	124.17	125.00	-6	1,801	-0.33%
2019/09/17	0	0.00	2	116.00	115.50	-2	1,643	-0.12%
2019/09/16	2	112.00	0	0.00	112.00	2	1,639	0.12%
2019/09/04	0	0.00	13	118.00	121.00	-13	1,523	-0.85%
2019/09/03	13	118.96	0	0.00	118.50	13	1,512	0.86%
2019/09/02	0	0.00	6	116.92	117.50	-6	1,452	-0.41%
2019/08/28	8	106.50	8	107.13	105.00	0	1,288	0.00%
2019/08/27	7	106.00	7	106.00	106.50	0	1,304	0.00%
2019/08/22	6	113.67	5	111.90	110.00	1	1,290	0.08%
2019/07/25	5	115.00	5	117.00	115.00	0	1,434	0.00%
2019/07/15	0	0.00	2	112.00	111.00	-2	1,531	-0.13%
2019/07/12	3	112.67	1	115.00	111.50	2	1,565	0.13%
2019/06/11	1	98.30	1	99.10	97.20	0	2,284	0.00%
2019/05/15	2	96.60	7	98.39	96.60	-5	2,435	-0.21%
2019/05/13	5	98.10	0	0.00	95.40	5	2,436	0.21%
2019/05/03	1	119.50	1	119.50	120.50	0	2,386	0.00%
2019/04/29	0	0.00	1	109.00	110.00	-1	2,362	-0.04%
2019/04/25	1	131.50	0	0.00	129.00	1	2,246	0.04%
2019/04/18	5	129.50	7	131.14	131.00	-2	2,220	-0.09%
2019/04/17	8	132.88	2	130.00	130.00	6	2,239	0.27%
2019/04/16	1	132.50	4	131.50	135.00	-3	2,214	-0.14%
2019/04/15	2	130.00	0	0.00	129.50	2	2,200	0.09%
2019/04/11	5	135.50	0	0.00	129.00	5	2,304	0.22%
2019/04/09	5	136.50	5	137.50	140.00	0	2,238	0.00%
2019/04/08	2	131.75	0	0.00	138.00	2	2,230	0.09%
2019/04/03	6	123.67	6	124.67	125.50	0	2,155	0.00%
2019/04/02	0	0.00	5	118.50	121.00	-5	2,135	-0.23%
2019/04/01	5	117.50	0	0.00	115.50	5	2,111	0.24%
2019/01/03	2	82.45	2	83.05	80.90	0	3,059	0.00%
2018/12/11	0	0.00	1	70.40	72.40	-1	2,504	-0.04%
2018/12/10	4	70.68	3	71.07	69.50	1	2,486	0.04%
2018/12/04	0	0.00	1	77.40	76.50	-1	2,507	-0.04%
2018/12/03	1	78.10	0	0.00	78.20	1	2,474	0.04%
2018/11/29	1	72.60	1	72.00	70.30	0	2,372	0.00%
2018/11/16	1	61.60	1	63.40	61.00	0	1,946	0.00%
2018/11/05	1	69.20	1	68.50	69.30	0	1,679	0.00%
2018/10/31	2	60.30	2	60.35	60.00	0	1,625	0.00%
2018/10/08	0	0.00	11	76.50	76.50	-11	1,217	-0.90%
2018/10/05	0	0.00	3	83.70	85.00	-3	1,176	-0.25%
2018/10/02	1	98.30	1	96.60	96.60	0	1,159	0.00%
2018/09/12	0	0.00	1	92.00	85.40	-1	1,028	-0.10%
2018/09/11	2	93.55	0	0.00	93.20	2	994	0.20%
2018/09/04	3	124.00	0	0.00	124.00	3	943	0.32%
2018/08/28	1	120.50	0	0.00	122.50	1	892	0.11%
2018/08/24	0	0.00	1	116.50	120.00	-1	862	-0.12%
2018/07/06	2	153.50	2	155.25	155.00	0	1,103	0.00%
2018/06/27	2	154.00	2	155.50	150.00	0	1,292	0.00%
2018/06/14	2	164.50	2	166.00	167.00	0	1,366	0.00%
2018/06/12	1	162.50	1	164.50	160.00	0	1,383	0.00%
2018/06/11	1	160.50	1	161.50	162.50	0	1,464	0.00%
2018/05/21	11	161.55	0	0.00	162.50	11	1,454	0.76%
2018/05/02	0	0.00	1	146.50	147.50	-1	1,684	-0.06%
2018/04/17	0	0.00	2	166.00	163.00	-2	1,886	-0.11%
2018/04/16	1	165.50	0	0.00	165.00	1	1,909	0.05%
2018/04/13	2	165.50	2	168.50	167.50	0	1,928	0.00%
2018/04/12	2	159.75	0	0.00	160.50	2	1,930	0.10%
2018/04/10	2	162.00	2	155.00	165.00	0	1,948	0.00%
2018/03/31	1	149.00	1	150.50	150.00	0	1,989	0.00%
2018/03/27	2	147.75	2	149.00	147.50	0	2,119	0.00%
2018/03/21	2	146.75	1	148.50	146.00	1	2,244	0.04%
2018/03/20	1	142.00	2	142.25	144.50	-1	2,226	-0.04%
2018/03/19	1	141.00	1	142.00	141.00	0	2,230	0.00%
2018/02/07	1	138.00	1	142.50	137.50	0	2,534	0.00%
2018/02/01	1	158.50	1	157.00	155.00	0	2,609	0.00%
2018/01/31	1	154.00	1	150.50	151.50	0	2,576	0.00%
2018/01/30	0	0.00	6	155.00	151.00	-6	2,579	-0.23%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/26	2	150.50	1	146.00	146.00	1	2,581	0.04%
2018/01/24	4	155.38	0	0.00	152.00	4	2,631	0.15%
2018/01/23	0	0.00	2	151.25	158.00	-2	2,673	-0.07%
2018/01/19	1	143.50	0	0.00	142.00	1	2,701	0.04%
2018/01/18	1	148.00	0	0.00	146.00	1	2,804	0.04%
2018/01/16	1	146.50	1	148.50	144.50	0	3,038	0.00%