GIS-KY (6456)-台中銀-高雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
56.9
漲跌
--
漲幅
0.00%
成交量
923張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	58.50	0	0.00	58.50	1	659	0.15%
2024/10/24	0	0.00	2	59.20	59.00	-2	669	-0.30%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/17	1	57.20	0	0.00	57.30	1	673	0.15%
2024/07/12	0	0.00	1	73.50	73.30	-1	1,666	-0.06%
2024/07/01	0	0.00	2	67.50	67.30	-2	1,436	-0.14%
2024/06/14	2	69.20	0	0.00	68.90	2	1,403	0.14%
2024/05/30	0	0.00	4	66.70	66.60	-4	1,279	-0.31%
2024/05/28	2	70.25	0	0.00	68.30	2	1,252	0.16%
2024/05/27	2	68.10	0	0.00	67.90	2	1,118	0.18%
2024/05/22	0	0.00	10	66.80	67.00	-10	1,112	-0.90%
2024/05/16	10	65.84	0	0.00	66.70	10	1,072	0.93%
2023/11/20	0	0.00	1	62.00	63.40	-1	859	-0.12%
2023/11/06	0	0.00	1	57.60	58.30	-1	676	-0.15%
2023/10/26	1	57.60	0	0.00	56.60	1	729	0.14%
2023/10/24	0	0.00	1	57.20	57.50	-1	735	-0.14%
2023/08/09	1	67.90	1	67.40	68.00	0	1,441	0.00%
2023/07/28	1	68.80	0	0.00	68.80	1	1,572	0.06%
2023/07/20	1	67.70	1	67.60	68.10	0	1,542	0.00%
2023/06/13	1	76.10	0	0.00	76.20	1	1,420	0.07%
2023/06/06	1	78.80	0	0.00	76.70	1	1,323	0.08%
2023/02/21	2	86.50	0	0.00	86.80	2	1,730	0.12%
2023/02/20	5	86.10	0	0.00	86.10	5	1,748	0.29%
2022/11/18	0	92.00	0	0.00	92.10	0	2,206	0.00%
2022/11/07	1	85.90	2	87.15	85.70	-1	2,137	-0.05%
2022/11/04	1	85.00	0	0.00	85.00	1	2,025	0.05%
2022/05/13	1	81.90	0	0.00	82.20	1	1,063	0.09%
2022/05/12	0	0.00	1	81.20	80.60	-1	1,057	-0.09%
2022/05/11	1	84.00	0	0.00	83.40	1	1,045	0.10%
2022/04/06	1	96.70	0	0.00	97.30	1	1,149	0.09%
2022/04/01	1	96.70	0	0.00	97.50	1	1,151	0.09%
2021/12/30	0	0.00	0.2	102.00	102.00	-0.2	1,329	-0.02%
2021/12/09	0	0.00	1	105.00	103.50	-1	1,231	-0.08%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/11/10	0	0.00	1	99.60	99.50	-1	1,187	-0.08%
2021/09/16	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/08/16	1	107.00	1	107.50	107.50	0	3,914	0.00%
2021/08/02	0	0.00	2	113.00	113.50	-2	4,094	-0.05%
2021/07/28	1	115.50	1	116.00	118.00	0	4,088	0.00%
2021/07/26	2	124.00	0	0.00	124.00	2	4,110	0.05%
2021/07/23	1	123.00	1	122.00	121.50	0	4,110	0.00%
2021/07/22	1	121.50	1	123.50	123.00	0	4,128	0.00%
2021/07/08	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2021/06/30	1	126.50	0	0.00	123.50	1	4,217	0.02%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/24	0.2	112.50	0	0.00	111.00	0.2	3,697	0.01%
2021/04/27	3	128.50	3	127.17	127.50	0	3,929	0.00%
2021/03/23	0	0.00	1	127.00	126.50	-1	3,721	-0.03%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/11	0	0.00	1	126.50	128.00	-1	3,526	-0.03%
2021/03/09	1	124.00	0	0.00	123.00	1	3,259	0.03%
2021/01/15	0	0.00	1	124.00	118.50	-1	3,295	-0.03%
2021/01/12	1	119.50	0	0.00	117.50	1	3,018	0.03%
2020/09/02	0	0.00	3	136.00	134.00	-3	11,328	-0.03%
2020/09/01	3	139.00	0	0.00	137.50	3	11,275	0.03%
2020/08/20	0	0.00	1	115.00	116.00	-1	11,894	-0.01%
2020/08/06	1	131.00	1	133.00	133.50	0	11,784	0.00%
2020/08/03	1	137.00	0	0.00	133.50	1	11,398	0.01%
2020/07/31	6	136.50	6	135.00	137.50	0	11,367	0.00%
2020/07/28	3	138.50	3	136.00	128.50	0	10,858	0.00%
2020/07/27	9	138.83	9	137.17	134.50	0	10,603	0.00%
2020/07/24	0	0.00	18	138.33	134.00	-18	10,429	-0.17%
2020/07/22	6	135.25	0	0.00	136.50	6	9,822	0.06%
2020/07/21	12	128.50	0	0.00	130.00	12	8,920	0.13%
2019/12/26	0	0.00	3	113.17	113.00	-3	4,617	-0.06%
2019/12/16	0	0.00	2	108.00	109.50	-2	4,607	-0.04%
2019/12/11	0	0.00	2	108.50	108.50	-2	4,576	-0.04%
2019/12/09	2	107.00	0	0.00	106.50	2	4,602	0.04%
2019/12/06	0	0.00	3	109.00	107.50	-3	4,598	-0.07%
2019/12/05	1	108.00	4	108.50	108.00	-3	4,577	-0.07%
2019/12/04	8	107.63	3	109.17	105.50	5	4,551	0.11%
2019/11/15	0	0.00	3	103.17	104.00	-3	4,943	-0.06%
2019/11/14	2	99.60	0	0.00	99.30	2	4,983	0.04%
2019/11/13	2	101.00	0	0.00	100.50	2	5,019	0.04%
2019/11/12	2	99.50	0	0.00	103.50	2	5,072	0.04%
2019/11/11	3	101.50	0	0.00	101.00	3	5,122	0.06%
2019/11/07	2	111.25	0	0.00	106.50	2	5,292	0.04%
2019/10/25	0	0.00	1	116.50	113.50	-1	5,410	-0.02%
2019/10/16	1	114.00	0	0.00	112.50	1	5,468	0.02%
2019/10/15	0	0.00	3	112.67	115.50	-3	5,395	-0.06%
2019/10/14	1	109.00	3	110.00	109.50	-2	5,187	-0.04%
2019/10/09	4	106.25	2	106.50	107.00	2	5,140	0.04%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	0	0.00	1	111.50	110.50	-1	5,126	-0.02%
2019/09/20	2	110.50	2	110.75	110.00	0	5,569	0.00%
2019/09/19	1	108.00	0	0.00	107.50	1	5,471	0.02%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/17	0	0.00	1	108.50	108.00	-1	5,495	-0.02%
2019/09/16	1	107.00	0	0.00	107.00	1	5,517	0.02%
2019/09/12	0	0.00	3	107.83	107.50	-3	5,548	-0.05%
2019/08/30	1	103.50	2	103.75	103.00	-1	5,693	-0.02%
2019/08/29	5	106.60	6	102.67	102.00	-1	5,648	-0.02%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	2	114.00	0	0.00	113.00	2	5,333	0.04%
2019/08/22	0	0.00	2	116.50	115.00	-2	5,504	-0.04%
2019/08/21	2	116.00	0	0.00	117.00	2	5,455	0.04%
2019/08/19	2	117.50	1	117.00	117.50	1	5,331	0.02%
2019/08/16	0	0.00	6	117.50	115.50	-6	5,295	-0.11%
2019/08/15	0	0.00	1	116.00	116.50	-1	5,240	-0.02%
2019/08/14	3	115.50	3	116.50	115.50	0	5,166	0.00%
2019/08/13	3	113.50	7	114.00	113.00	-4	5,005	-0.08%
2019/08/12	7	112.29	7	111.50	112.50	0	4,893	0.00%
2019/08/08	2	108.50	0	0.00	108.50	2	4,765	0.04%
2019/08/07	1	106.50	0	0.00	105.50	1	4,739	0.02%
2019/08/06	2	108.50	0	0.00	108.00	2	4,698	0.04%
2019/08/05	6	109.25	10	110.00	110.50	-4	4,505	-0.09%
2019/08/02	7	110.21	0	0.00	107.00	7	4,501	0.16%
2019/08/01	7	115.93	3	114.00	114.00	4	4,473	0.09%
2019/07/26	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/07/24	0	0.00	1	110.00	110.50	-1	4,417	-0.02%
2019/07/18	2	109.50	2	112.00	108.50	0	4,515	0.00%
2019/07/16	1	111.50	1	111.00	111.00	0	4,675	0.00%
2019/07/11	1	110.00	0	0.00	109.50	1	5,055	0.02%
2019/07/02	0	0.00	2	109.25	110.50	-2	5,647	-0.04%
2019/07/01	0	0.00	3	104.67	104.00	-3	5,436	-0.06%
2019/06/28	3	102.00	0	0.00	101.50	3	5,469	0.05%
2019/06/25	1	102.50	0	0.00	102.50	1	5,622	0.02%
2019/06/20	0	0.00	1	103.50	104.00	-1	5,660	-0.02%
2019/06/18	1	102.50	0	0.00	102.50	1	5,717	0.02%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/05/23	1	91.00	1	90.20	90.00	0	7,851	0.00%
2019/05/13	3	98.70	5	97.70	95.70	-2	8,257	-0.02%
2019/05/08	1	108.00	0	0.00	107.50	1	8,408	0.01%
2019/05/06	1	118.00	0	0.00	116.50	1	8,308	0.01%
2019/04/29	0	0.00	5	119.00	118.00	-5	8,196	-0.06%
2019/04/23	1	130.50	1	130.50	131.00	0	8,119	0.00%
2019/04/18	6	129.00	10	128.00	125.00	-4	7,974	-0.05%
2019/04/17	6	130.83	1	129.50	129.50	5	7,900	0.06%
2019/04/16	8	127.31	3	125.50	131.00	5	7,798	0.06%
2019/04/10	2	120.50	2	121.00	122.00	0	7,474	0.00%
2019/04/09	3	123.50	4	122.63	121.50	-1	7,403	-0.01%
2019/04/08	0	0.00	2	124.50	124.50	-2	7,185	-0.03%
2019/04/03	1	118.00	0	0.00	119.00	1	6,979	0.01%
2019/03/28	0	0.00	2	118.50	115.50	-2	6,743	-0.03%
2019/03/19	4	126.63	5	126.10	124.50	-1	6,567	-0.02%
2019/03/18	2	122.00	3	123.00	122.00	-1	6,326	-0.02%
2019/03/15	10	123.55	11	120.18	119.50	-1	6,244	-0.02%
2019/03/14	3	120.83	2	122.00	122.00	1	6,145	0.02%
2019/03/13	311	120.18	311	121.00	121.50	0	6,204	0.00%	大買/大賣/
2019/03/12	5	124.50	0	0.00	120.50	5	6,147	0.08%
2019/03/11	11	122.64	9	121.61	123.50	2	6,032	0.03%
2019/03/08	526	120.31	533	120.25	121.00	-7	5,917	-0.12%	大買/大賣/
2019/03/07	3	116.00	1	117.50	111.50	2	5,946	0.03%
2019/02/27	3	108.00	3	107.67	107.50	0	5,815	0.00%
2019/02/26	2	115.50	0	0.00	110.00	2	5,800	0.03%
2019/02/25	1	116.00	1	114.50	115.00	0	5,793	0.00%
2019/02/22	0	0.00	1	114.50	113.50	-1	5,782	-0.02%
2019/02/21	5	117.40	0	0.00	114.00	5	5,915	0.08%
2019/02/20	0	0.00	1	109.00	108.50	-1	5,700	-0.02%
2019/02/18	3	106.50	3	107.00	106.50	0	5,713	0.00%
2019/02/14	10	107.00	10	107.00	107.50	0	5,874	0.00%
2019/02/13	0	0.00	4	108.00	106.00	-4	5,926	-0.07%
2019/02/11	1	106.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	17	106.24	19	107.42	104.50	-2	5,926	-0.03%
2019/01/29	3	105.50	2	106.00	106.50	1	5,859	0.02%
2019/01/28	5	99.80	5	104.00	103.50	0	5,776	0.00%
2019/01/25	5	99.40	5	98.10	97.80	0	5,723	0.00%
2019/01/23	1	95.10	0	0.00	97.10	1	5,890	0.02%
2019/01/14	1	99.20	2	98.60	96.40	-1	6,442	-0.02%
2019/01/04	1	83.90	1	85.70	85.60	0	6,603	0.00%
2018/12/19	1	97.40	0	0.00	94.20	1	7,674	0.01%
2018/12/06	1	103.00	0	0.00	96.70	1	8,533	0.01%
2018/12/05	22	103.45	1	105.00	104.00	21	8,499	0.25%
2018/12/04	2	107.50	2	108.50	107.00	0	8,601	0.00%
2018/12/03	16	109.00	4	106.75	109.00	12	8,778	0.14%
2018/11/30	27	103.00	61	105.00	103.00	-34	8,841	-0.38%
2018/11/28	0	0.00	1	92.70	95.70	-1	8,784	-0.01%
2018/11/27	10	90.40	10	91.60	91.80	0	8,883	0.00%
2018/11/26	2	89.30	1	88.10	88.60	1	9,111	0.01%
2018/11/20	2	94.10	2	90.35	93.60	0	9,154	0.00%
2018/11/13	3	92.80	3	89.97	92.80	0	8,820	0.00%
2018/10/26	1	92.70	1	94.80	93.60	0	8,720	0.00%
2018/10/23	0	0.00	1	115.50	112.00	-1	8,839	-0.01%
2018/10/22	2	116.75	1	117.50	118.00	1	8,868	0.01%
2018/10/19	0	0.00	3	107.67	112.00	-3	8,768	-0.03%
2018/10/18	2	113.50	2	115.50	111.00	0	8,738	0.00%
2018/10/17	3	113.83	2	115.00	111.50	1	8,765	0.01%
2018/10/16	3	111.67	0	0.00	111.50	3	8,813	0.03%
2018/10/15	0	0.00	2	113.00	114.00	-2	8,805	-0.02%
2018/10/08	7	129.07	7	131.29	129.00	0	8,845	0.00%
2018/10/05	2	127.50	2	129.50	127.00	0	8,806	0.00%
2018/10/01	1	135.50	1	135.50	135.50	0	8,647	0.00%
2018/09/27	2	127.00	3	127.50	126.50	-1	8,729	-0.01%
2018/09/26	3	131.83	0	0.00	128.00	3	8,715	0.03%
2018/09/25	2	126.50	2	128.50	129.00	0	8,638	0.00%
2018/09/21	0	0.00	2	128.50	129.00	-2	8,606	-0.02%
2018/09/14	2	138.00	2	139.00	143.00	0	8,109	0.00%
2018/09/11	1	142.00	1	142.50	142.50	0	8,086	0.00%
2018/09/10	3	147.83	5	150.10	139.00	-2	8,060	-0.02%
2018/09/07	5	148.00	0	0.00	146.50	5	7,916	0.06%
2018/09/06	0	0.00	1	153.50	151.50	-1	7,744	-0.01%
2018/09/05	2	170.00	2	168.00	168.00	0	7,470	0.00%
2018/09/04	3	166.50	4	166.75	166.50	-1	7,414	-0.01%
2018/09/03	4	176.25	2	182.00	171.50	2	7,120	0.03%
2018/08/30	2	202.00	2	200.50	201.50	0	7,098	0.00%
2018/08/29	2	202.25	2	201.50	201.50	0	7,421	0.00%
2018/08/28	2	202.50	2	204.00	200.50	0	7,395	0.00%
2018/08/23	1	193.50	1	192.50	192.00	0	7,421	0.00%
2018/08/14	1	196.00	0	0.00	196.00	1	7,778	0.01%
2018/08/13	2	196.25	2	183.50	188.00	0	7,858	0.00%
2018/08/09	1	197.50	0	0.00	203.50	1	8,169	0.01%
2018/08/06	3	212.17	3	214.50	211.00	0	8,380	0.00%
2018/08/03	2	209.00	2	211.00	209.00	0	8,350	0.00%
2018/08/01	2	211.50	3	214.00	212.00	-1	8,555	-0.01%
2018/07/31	2	208.50	2	205.50	207.50	0	8,416	0.00%
2018/07/27	0	0.00	1	197.00	200.00	-1	8,282	-0.01%
2018/07/20	3	202.00	3	204.33	202.50	0	8,554	0.00%
2018/07/19	4	204.00	2	209.00	203.00	2	8,715	0.02%
2018/07/18	0	0.00	2	198.00	204.00	-2	8,977	-0.02%
2018/07/16	2	192.50	2	195.00	193.50	0	9,126	0.00%
2018/07/06	5	170.50	0	0.00	175.00	5	9,166	0.05%
2018/07/05	2	182.00	0	0.00	172.50	2	9,139	0.02%
2018/07/03	2	194.00	2	191.00	185.00	0	9,072	0.00%
2018/06/28	10	193.00	0	0.00	192.50	10	8,912	0.11%
2018/06/14	2	219.50	2	217.50	214.00	0	8,991	0.00%
2018/06/13	4	214.88	4	214.88	214.00	0	8,934	0.00%
2018/06/11	0	0.00	3	218.00	218.00	-3	8,957	-0.03%
2018/06/08	2	223.00	2	225.00	219.00	0	8,926	0.00%
2018/06/07	6	224.08	8	222.81	221.50	-2	8,943	-0.02%
2018/06/06	8	208.31	5	210.20	218.00	3	8,714	0.03%
2018/05/29	5	200.60	2	206.00	199.00	3	8,478	0.04%
2018/05/28	0	0.00	12	195.92	200.00	-12	8,326	-0.14%
2018/05/24	10	192.00	0	0.00	195.50	10	8,425	0.12%
2018/05/22	2	195.50	2	196.00	195.50	0	8,546	0.00%
2018/05/21	4	197.25	4	198.75	196.50	0	8,659	0.00%
2018/05/18	2	196.00	0	0.00	192.00	2	8,555	0.02%
2018/05/17	0	0.00	2	198.50	196.00	-2	8,596	-0.02%
2018/05/15	2	186.50	2	190.50	186.00	0	8,327	0.00%
2018/05/10	2	180.50	2	182.00	180.00	0	8,365	0.00%
2018/05/04	0	0.00	1	167.50	168.00	-1	8,737	-0.01%
2018/05/03	0	0.00	2	176.00	170.00	-2	8,727	-0.02%
2018/05/02	2	181.00	0	0.00	176.00	2	8,850	0.02%
2018/04/26	0	0.00	3	190.00	176.50	-3	9,324	-0.03%
2018/04/25	3	185.17	2	185.25	184.50	1	9,226	0.01%
2018/04/24	8	184.63	6	185.50	186.00	2	9,094	0.02%
2018/04/20	4	175.00	4	177.63	177.00	0	8,723	0.00%
2018/03/27	1	179.50	0	0.00	179.00	1	8,879	0.01%
2018/03/23	2	172.75	1	173.50	172.00	1	9,038	0.01%
2018/03/22	5	187.00	5	185.00	180.00	0	9,144	0.00%
2018/03/21	6	185.00	12	183.21	184.00	-6	9,056	-0.07%
2018/03/20	1	182.00	4	180.88	180.00	-3	8,976	-0.03%
2018/03/19	1	183.00	0	0.00	181.00	1	8,996	0.01%
2018/03/16	3	183.00	3	183.33	181.50	0	9,030	0.00%
2018/03/15	2	182.00	5	184.40	182.50	-3	9,081	-0.03%
2018/03/14	5	179.50	5	178.50	179.00	0	9,056	0.00%
2018/03/13	6	179.92	6	182.25	182.50	0	9,168	0.00%
2018/03/12	0	0.00	2	178.50	178.00	-2	9,358	-0.02%
2018/03/08	4	173.75	0	0.00	175.00	4	9,333	0.04%
2018/03/07	0	0.00	5	165.50	165.50	-5	9,347	-0.05%
2018/03/06	4	173.13	4	174.13	169.00	0	9,398	0.00%
2018/03/05	8	177.75	5	176.70	173.00	3	9,451	0.03%
2018/03/02	2	174.00	2	176.50	176.50	0	9,541	0.00%
2018/02/27	9	182.28	0	0.00	178.50	9	9,680	0.09%
2018/02/26	0	0.00	2	177.50	177.50	-2	9,634	-0.02%
2018/02/23	4	182.00	26	182.37	177.50	-22	9,644	-0.23%
2018/02/22	4	180.25	5	177.20	177.00	-1	9,731	-0.01%
2018/02/21	1	179.00	0	0.00	179.00	1	9,704	0.01%
2018/02/09	0	0.00	11	166.50	166.50	-11	9,775	-0.11%
2018/02/08	77	170.00	42	169.00	169.00	35	9,733	0.36%
2018/02/06	1	175.00	2	177.75	171.50	-1	9,958	-0.01%
2018/02/05	1	190.50	1	191.50	190.00	0	9,950	0.00%
2018/02/02	1	205.50	4	203.88	202.00	-3	10,153	-0.03%
2018/02/01	2	216.00	2	212.75	210.50	0	10,531	0.00%
2018/01/31	3	215.00	2	214.50	217.00	1	10,678	0.01%
2018/01/30	2	219.75	0	0.00	214.00	2	10,762	0.02%
2018/01/29	1	214.50	1	212.00	218.00	0	10,715	0.00%
2018/01/26	2	203.50	2	205.75	204.00	0	10,589	0.00%
2018/01/25	8	204.94	8	206.06	202.50	0	10,655	0.00%
2018/01/24	5	201.50	4	199.13	204.00	1	10,599	0.01%
2018/01/23	3	198.67	3	200.33	197.50	0	10,539	0.00%
2018/01/22	230	179.79	246	191.82	195.00	-16	10,463	-0.15%	大買/大賣/
2018/01/19	21	190.93	15	188.27	184.50	6	10,350	0.06%
2018/01/18	10	195.00	10	196.75	190.00	0	10,387	0.00%
2018/01/17	11	194.27	0	0.00	193.50	11	10,416	0.11%
2018/01/16	0	0.00	10	198.00	200.00	-10	10,480	-0.10%
2018/01/09	22	206.11	17	207.24	200.00	5	11,546	0.04%
2018/01/08	5	209.00	10	208.25	207.00	-5	11,654	-0.04%
2018/01/05	10	204.00	10	206.00	201.50	0	11,537	0.00%