長科* (6548)-台中銀-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.10
漲跌
▲0.70
漲幅
+1.78%
成交量
1,927張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	15	40.28	40.15	-15	2,308	-0.65%
2024/05/13	6	40.70	0	0.00	40.15	6	2,301	0.26%
2024/04/30	0	0.00	11	40.74	40.60	-11	2,112	-0.52%
2024/04/29	0	0.00	11	41.42	40.20	-11	2,070	-0.53%
2024/04/26	0	0.00	11	40.60	40.35	-11	2,005	-0.55%
2024/04/25	30	40.90	49	41.73	41.55	-19	1,885	-1.01%
2024/04/24	0	0.00	3	40.50	40.50	-3	1,599	-0.19%
2024/04/16	60	37.29	0	0.00	36.05	60	1,312	4.57%
2024/04/12	0	0.00	7	38.14	37.35	-7	1,218	-0.57%
2024/04/08	0	0.00	30	34.85	37.30	-30	1,047	-2.86%
2024/03/26	30	33.83	0	0.00	33.80	30	923	3.25%
2023/10/26	20	31.74	0	0.00	31.65	20	1,333	1.50%
2023/09/18	20	35.43	20	35.59	35.25	0	2,879	0.00%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/13	1	35.15	0	0.00	35.15	1	2,876	0.03%
2023/08/10	10	34.55	0	0.00	34.65	10	2,975	0.34%
2023/08/02	29	35.96	0	0.00	36.10	29	2,866	1.01%
2023/07/26	21	37.32	0	0.00	37.30	21	2,679	0.78%
2023/06/07	0	0.00	5	43.35	43.50	-5	3,219	-0.16%
2023/05/22	0	0.00	1	42.10	43.15	-1	3,742	-0.03%
2023/05/15	0	0.00	5	40.00	39.95	-5	3,695	-0.14%
2023/04/25	8	43.80	0	0.00	42.80	8	3,771	0.21%
2023/04/21	2	43.03	0	0.00	43.10	2	3,719	0.05%
2023/04/18	0	0.00	1	45.10	44.05	-1	3,575	-0.03%
2023/04/17	6	45.60	5	44.98	45.10	1	3,516	0.03%
2023/03/31	0	0.00	1	44.50	44.85	-1	2,442	-0.04%
2023/03/14	1	39.05	1	39.00	38.60	0	1,788	0.00%
2023/03/09	0	0.00	1	41.15	40.90	-1	1,638	-0.06%
2023/03/08	1	40.85	1.5	39.50	40.40	-0.5	1,517	-0.03%
2023/03/07	1	38.85	0	0.00	39.50	1	1,337	0.07%
2022/12/14	0	0.00	1	31.80	31.95	-1	777	-0.13%
2022/10/25	0	0.00	1	29.70	29.00	-1	752	-0.13%
2022/10/06	3	33.77	2	33.30	33.20	1	712	0.14%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/03/30	1	103.00	0	0.00	101.50	1	1,973	0.05%
2022/03/18	1	96.90	1	96.70	98.60	0	2,189	0.00%
2022/03/11	1	96.80	1	97.10	97.90	0	2,166	0.00%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/01/25	2	98.85	2	98.50	98.30	0	1,920	0.00%
2022/01/24	1	97.10	1	97.10	98.70	0	2,072	0.00%
2022/01/20	1	98.40	1	99.10	98.60	0	2,149	0.00%
2022/01/19	0	0.00	5	102.10	98.90	-5	2,162	-0.23%
2022/01/18	2	97.30	2	98.40	98.20	0	2,113	0.00%
2022/01/17	1	95.60	1	96.10	97.00	0	2,112	0.00%
2022/01/13	0	0.00	5	95.10	95.90	-5	2,137	-0.23%
2022/01/12	1	95.90	1	94.60	95.90	0	2,178	0.00%
2022/01/10	2	96.30	0	0.00	96.70	2	2,194	0.09%
2022/01/07	7	96.39	5	94.50	95.20	2	2,186	0.09%
2022/01/06	1	95.10	0	0.00	96.20	1	2,176	0.05%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	3	101.83	2	103.00	101.50	1	1,997	0.05%
2021/12/24	3	104.33	1	105.50	104.00	2	1,988	0.10%
2021/12/23	1	103.00	0	0.00	103.50	1	1,943	0.05%
2021/12/22	3	103.00	0	0.00	103.00	3	1,941	0.15%
2021/12/20	0	0.00	1	99.30	99.10	-1	1,853	-0.05%
2021/12/17	1	98.70	0	0.00	98.80	1	1,805	0.06%
2021/12/15	0	0.00	1	96.00	95.60	-1	1,774	-0.06%
2021/12/14	1	95.20	0	0.00	94.40	1	1,773	0.06%
2021/12/02	0	0.00	1	96.80	97.50	-1	1,836	-0.05%
2021/12/01	1	98.20	0	0.00	98.00	1	1,873	0.05%
2021/11/29	0	0.00	1	98.00	98.50	-1	1,991	-0.05%
2021/11/26	1	97.10	1	99.70	98.50	0	2,120	0.00%
2021/11/25	1	101.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	0	0.00	1	102.50	100.50	-1	2,504	-0.04%
2021/11/22	1	103.00	0	0.00	103.50	1	2,511	0.04%
2021/11/01	1	110.00	1	108.50	107.00	0	2,665	0.00%
2021/10/26	1	100.50	1	100.50	100.50	0	2,595	0.00%
2021/10/20	1	99.60	3	99.50	101.00	-2	3,062	-0.07%
2021/10/19	2	98.30	4	98.25	98.10	-2	3,158	-0.06%
2021/10/14	1	92.10	1	92.90	92.00	0	3,373	0.00%
2021/10/12	1	92.40	1	92.90	92.50	0	3,508	0.00%
2021/10/08	1	93.20	2	94.15	91.80	-1	3,565	-0.03%
2021/10/07	2	92.55	1	92.90	92.00	1	3,658	0.03%
2021/10/06	1	89.90	1	89.90	90.00	0	3,820	0.00%
2021/10/05	3	90.83	1	90.90	90.40	2	3,966	0.05%
2021/10/04	1	92.10	1	90.40	90.30	0	4,081	0.00%
2021/09/24	1	99.10	1	98.30	98.30	0	4,852	0.00%
2021/09/23	1	99.10	1	99.40	99.00	0	4,878	0.00%
2021/09/22	1	98.20	1	98.90	97.50	0	4,885	0.00%
2021/09/17	1	99.60	1	99.40	98.50	0	4,891	0.00%
2021/09/15	1	97.60	1	98.80	98.30	0	5,006	0.00%
2021/09/13	1	99.10	1	99.90	100.00	0	4,989	0.00%
2021/09/09	0	0.00	1	100.50	100.00	-1	4,973	-0.02%
2021/09/08	3	99.97	2	98.80	98.00	1	4,963	0.02%
2021/09/02	3	110.17	1	111.50	107.50	2	4,799	0.04%
2021/08/31	2	109.00	1	110.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	2	105.00	110.50	-2	4,346	-0.05%
2021/08/24	0	0.00	2	101.50	102.50	-2	4,119	-0.05%
2021/08/23	2	100.00	3	100.07	100.00	-1	4,085	-0.02%
2021/08/19	1	93.60	1	92.00	92.00	0	4,009	0.00%
2021/08/18	1	95.80	1	94.90	95.80	0	3,988	0.00%
2021/08/13	1	97.10	1	97.90	94.10	0	3,894	0.00%
2021/08/12	2	97.85	1	98.30	97.00	1	3,858	0.03%
2021/08/11	2	97.25	0	0.00	96.90	2	3,839	0.05%
2021/08/06	2	101.75	1	102.50	101.50	1	3,728	0.03%
2021/08/05	0	0.00	1	106.00	106.00	-1	3,688	-0.03%
2021/08/03	4	103.13	2	103.50	102.50	2	3,680	0.05%
2021/07/30	1	103.50	5	104.30	101.50	-4	3,643	-0.11%
2021/07/28	2	96.00	0	0.00	99.40	2	3,472	0.06%
2021/07/27	3	99.37	3	100.07	97.80	0	3,345	0.00%
2021/07/26	5	101.84	8	99.53	106.00	-3	3,208	-0.09%
2021/07/23	7	99.40	4	101.73	96.60	3	3,051	0.10%
2021/07/22	5	96.98	7	98.26	98.00	-2	2,922	-0.07%
2021/07/21	2	97.45	2	95.20	95.70	0	2,850	0.00%
2021/07/20	3	96.37	3	97.27	99.60	0	2,769	0.00%
2021/07/19	6	98.35	8	98.23	95.90	-2	2,703	-0.07%
2021/07/16	8	97.10	4	98.25	96.40	4	2,664	0.15%
2021/07/14	1	96.10	2	98.95	94.10	-1	2,557	-0.04%
2021/07/13	4	99.68	4	99.23	96.00	0	2,470	0.00%
2021/07/12	9	95.14	11	95.33	97.00	-2	2,299	-0.09%
2021/07/09	2	92.25	1	91.90	91.10	1	2,150	0.05%
2021/07/08	3	91.00	5	89.24	88.80	-2	2,055	-0.10%
2021/07/07	1	89.20	1	89.20	91.40	0	1,859	0.00%
2021/07/05	5	81.54	3	81.80	81.40	2	1,649	0.12%
2021/07/02	0	0.00	1	78.50	81.90	-1	1,495	-0.07%
2021/07/01	1	74.50	0	0.00	74.50	1	1,370	0.07%
2021/06/30	1	74.30	2	73.30	74.20	-1	1,399	-0.07%
2021/06/29	1	72.10	1	71.00	72.50	0	1,404	0.00%
2021/06/28	0	0.00	4	72.00	72.00	-4	1,459	-0.27%
2021/06/25	4	71.25	13	71.06	72.00	-9	1,607	-0.56%
2021/06/21	4	63.68	0	0.00	63.30	4	1,535	0.26%
2021/06/17	5	62.50	0	0.00	64.60	5	1,715	0.29%
2021/05/28	0	0.00	4	61.70	61.80	-4	1,889	-0.21%
2021/05/25	0	0.00	3	60.43	59.90	-3	1,970	-0.15%
2021/05/13	6	57.75	3	58.00	59.20	3	2,612	0.11%
2021/05/11	4	59.38	0	0.00	59.00	4	2,622	0.15%
2021/05/04	2	66.30	2	66.00	67.10	0	2,835	0.00%
2021/04/23	0	0.00	1	72.20	72.70	-1	3,857	-0.03%
2021/04/22	1	70.60	0	0.00	70.50	1	3,871	0.03%
2021/04/21	2	73.25	0	0.00	73.00	2	3,854	0.05%
2021/04/20	2	74.75	0	0.00	74.20	2	3,853	0.05%
2021/04/19	0	0.00	4	74.60	74.50	-4	3,889	-0.10%
2021/04/16	0	0.00	1	74.20	74.20	-1	3,906	-0.03%
2021/04/14	1	72.10	1	71.80	73.90	0	4,115	0.00%
2021/04/13	1	74.00	0	0.00	72.30	1	4,343	0.02%
2021/04/12	5	76.30	4	75.85	74.80	1	4,342	0.02%
2021/04/09	9	76.48	5	75.58	75.80	4	4,405	0.09%
2021/04/07	0	0.00	4	74.10	75.00	-4	4,544	-0.09%
2021/03/31	7	74.03	14	73.22	72.80	-7	4,548	-0.15%
2021/03/30	16	73.15	7	73.17	71.70	9	4,512	0.20%
2021/03/29	0	0.00	1	71.00	70.10	-1	4,370	-0.02%
2021/03/26	1	67.80	1	68.20	68.20	0	4,360	0.00%
2021/03/23	7	70.03	1	72.10	69.00	6	4,373	0.14%
2021/03/22	11	71.52	13	71.21	70.80	-2	4,331	-0.05%
2021/03/19	1	68.10	3	67.80	67.60	-2	4,254	-0.05%
2021/03/18	3	67.80	3	68.50	68.00	0	4,250	0.00%
2021/03/17	2	67.80	0	0.00	67.10	2	4,292	0.05%
2021/03/16	1	66.40	1	67.20	67.10	0	4,388	0.00%
2021/03/12	2	66.30	0	0.00	65.00	2	4,595	0.04%
2021/03/11	4	64.45	4	64.80	65.50	0	4,653	0.00%
2021/03/05	2	64.70	2	65.50	64.60	0	5,301	0.00%
2021/03/04	3	66.50	3	66.17	65.80	0	5,556	0.00%
2021/03/03	1	66.00	2	67.20	66.90	-1	5,939	-0.02%
2021/03/02	1	68.50	0	0.00	67.00	1	6,024	0.02%
2021/02/26	2	67.40	4	68.35	68.10	-2	6,008	-0.03%
2021/02/25	0	0.00	2	68.20	68.00	-2	6,015	-0.03%
2021/02/24	3	68.47	0	0.00	67.20	3	6,019	0.05%
2021/02/23	1	67.10	1	70.60	69.70	0	5,981	0.00%
2021/02/22	1	66.90	0	0.00	67.80	1	5,894	0.02%
2021/02/18	3	68.47	1	70.80	68.00	2	5,901	0.03%
2021/02/17	0	0.00	2	67.70	68.70	-2	5,755	-0.03%
2021/02/05	1	64.60	2	65.60	64.80	-1	5,623	-0.02%
2021/02/04	1	65.10	1	65.90	65.00	0	5,611	0.00%
2021/02/02	0	0.00	3	64.80	65.00	-3	5,581	-0.05%
2021/01/29	2	64.10	1	63.50	62.00	1	5,560	0.02%
2021/01/27	3	65.10	0	0.00	63.70	3	5,514	0.05%
2021/01/26	2	67.25	1	67.10	65.00	1	5,498	0.02%
2021/01/25	2	66.85	2	68.15	66.00	0	5,423	0.00%
2021/01/22	0	0.00	24	65.23	65.50	-24	5,293	-0.45%
2021/01/21	26	65.67	4	64.75	65.90	22	5,248	0.42%
2021/01/20	0	0.00	3	62.00	61.20	-3	5,186	-0.06%
2021/01/19	2	61.10	2	61.35	63.60	0	4,990	0.00%
2021/01/15	1	57.60	1	57.50	57.30	0	5,300	0.00%
2021/01/11	0	0.00	1	62.40	61.20	-1	5,567	-0.02%
2021/01/08	1	62.70	0	0.00	62.20	1	5,595	0.02%
2021/01/07	3	61.00	6	62.27	64.00	-3	5,551	-0.05%
2021/01/06	4	61.30	5	61.04	60.60	-1	5,458	-0.02%
2021/01/05	1	58.60	0	0.00	58.50	1	5,239	0.02%
2021/01/04	2	58.90	1	60.00	59.80	1	5,286	0.02%
2020/12/31	3	58.17	3	58.57	59.80	0	5,260	0.00%
2020/12/30	0	0.00	5	57.78	57.40	-5	5,165	-0.10%
2020/12/29	4	55.03	0	0.00	55.00	4	5,098	0.08%
2020/12/28	3	56.30	1	56.80	56.20	2	5,078	0.04%
2020/12/24	1	55.10	1	55.10	55.40	0	5,015	0.00%
2020/12/22	1	53.30	0	0.00	52.20	1	5,037	0.02%
2020/12/17	1	53.50	0	0.00	54.10	1	5,149	0.02%
2020/12/14	1	55.70	1	56.20	55.40	0	5,638	0.00%
2020/12/11	1	56.30	0	0.00	55.90	1	5,627	0.02%
2020/12/10	2	55.90	0	0.00	56.10	2	5,590	0.04%
2020/12/09	1	60.10	0	0.00	59.30	1	5,493	0.02%
2020/12/08	2	61.65	2	61.75	60.70	0	5,456	0.00%
2020/12/07	1	59.20	0	0.00	59.50	1	5,322	0.02%
2020/12/02	0	0.00	2	61.10	60.70	-2	5,136	-0.04%
2020/12/01	2	59.95	0	0.00	57.50	2	4,998	0.04%
2020/11/03	0	0.00	1	47.10	46.30	-1	4,246	-0.02%
2020/10/30	1	47.70	0	0.00	45.70	1	4,243	0.02%
2020/10/29	2	47.00	2	47.05	47.45	0	4,170	0.00%
2020/10/28	1	49.25	2	49.20	48.15	-1	4,101	-0.02%
2020/10/27	1	48.65	1	48.05	48.05	0	3,974	0.00%
2020/10/23	1	45.25	0	0.00	44.70	1	3,515	0.03%
2020/10/22	0	0.00	4	44.05	45.00	-4	3,248	-0.12%
2020/10/16	4	40.90	0	0.00	41.15	4	2,908	0.14%
2020/10/06	0	0.00	4	39.10	38.80	-4	2,565	-0.16%
2020/09/25	1	36.50	0	0.00	36.50	1	2,484	0.04%
2020/09/22	2	36.90	0	0.00	38.35	2	2,350	0.09%
2020/09/14	1	35.80	0	0.00	36.00	1	1,632	0.06%
2019/10/29	0	0.00	1	37.65	36.70	-1	700	-0.14%
2019/10/28	3	40.07	2	38.85	38.70	1	661	0.15%
2018/01/02	0	0.00	3	431.50	433.00	-3	83	-3.59%