台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尖點 (8021)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.005.240.6540.55-5.23,763-0.14%
2024/10/24139.4500.0038.7513,5600.03%
2024/10/220.240.0500.0039.900.23,5310.01%
2024/09/1600.00136.0036.00-13,623-0.03%
2024/09/12135.1500.0035.0013,6950.03%
2024/08/29438.9100.0038.8043,4710.12%
2024/08/1600.00437.7537.20-42,464-0.16%
2024/07/29436.2400.0035.7041,8520.22%
2024/04/29029.4000.0029.6505060.00%
2024/03/18027.6000.0027.5006360.00%
2023/07/24133.75133.6033.6509200.00%
2023/07/17133.50135.6034.8007020.00%
2023/06/1300.000.131.7531.80-0.1426-0.01%
2022/01/12541.1000.0041.0552,7680.18%
2021/12/2700.001042.1042.00-102,726-0.37%
2021/12/201040.4000.0040.50102,8650.35%
2021/12/1600.00542.4043.25-52,799-0.18%
2021/11/19141.0500.0041.0512,8260.04%
2021/11/08541.5000.0040.8552,6450.19%
2021/07/1200.001043.0143.30-105,349-0.19%
2021/07/091043.0500.0043.15105,1930.19%
2021/04/2100.00143.1543.00-16,157-0.02%
2021/04/2000.00143.6544.00-16,132-0.02%
2021/04/1900.00242.4842.35-26,092-0.03%
2021/04/16142.0000.0042.3016,0710.02%
2021/04/12343.9700.0043.4035,9410.05%
2021/04/0900.00343.9044.20-35,925-0.05%
2021/04/08340.6000.0040.2035,6820.05%
2021/04/0700.00341.1740.00-35,587-0.05%
2021/04/0600.00138.5538.55-15,310-0.02%
2021/03/2400.00233.7033.45-24,898-0.04%
2021/03/23333.4500.0033.0534,7690.06%
2021/03/22333.5000.0033.1534,7280.06%
2018/03/0900.00520.9521.10-5644-0.78%
2018/03/02520.3500.0020.3556490.77%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章