宏捷科 (8086)-台中銀-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
92.4
漲跌
--
漲幅
0.00%
成交量
842張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	93.40	0	0.00	93.10	1	2,431	0.04%
2024/10/22	1	100.50	0	0.00	101.50	1	2,440	0.04%
2024/10/18	1	103.50	0	0.00	101.00	1	2,479	0.04%
2024/09/27	0	0.00	2	106.50	108.00	-2	2,980	-0.07%
2024/09/25	1	109.50	0	0.00	107.50	1	3,049	0.03%
2024/09/24	1	107.50	0	0.00	107.00	1	3,120	0.03%
2024/09/19	0	0.00	1	104.50	105.00	-1	3,098	-0.03%
2024/09/18	1	101.50	1	103.00	101.00	0	3,097	0.00%
2024/09/16	1	107.00	1	105.50	105.00	0	3,139	0.00%
2024/09/13	1	101.00	0	0.00	101.00	1	3,143	0.03%
2024/09/03	0	0.00	1	113.50	111.50	-1	3,487	-0.03%
2024/08/29	1	111.00	0	0.00	113.00	1	3,207	0.03%
2024/08/02	1	105.00	0	0.00	105.50	1	3,190	0.03%
2024/07/12	0	0.00	4	135.00	135.50	-4	3,196	-0.13%
2024/07/02	0	0.00	3	139.00	140.50	-3	2,944	-0.10%
2024/07/01	0	0.00	8	139.31	139.00	-8	3,100	-0.26%
2024/06/28	5	139.50	0	0.00	139.50	5	3,078	0.16%
2024/06/24	0	0.00	3	138.50	137.00	-3	3,023	-0.10%
2024/06/21	6	140.50	0	0.00	141.50	6	3,052	0.20%
2024/06/20	7	139.00	0	0.00	140.50	7	3,067	0.23%
2024/04/26	0	0.00	1	129.50	130.00	-1	6,101	-0.02%
2024/03/14	1	152.00	0	0.00	148.00	1	6,492	0.02%
2024/03/11	0	0.00	1	159.00	154.50	-1	6,616	-0.02%
2024/03/07	1	154.50	1	155.00	155.50	0	6,863	0.00%
2024/02/26	1	139.00	0	0.00	141.50	1	7,726	0.01%
2024/02/19	0	0.00	2	144.25	146.00	-2	7,152	-0.03%
2024/01/15	1	115.00	0	0.00	116.50	1	8,198	0.01%
2024/01/03	2	120.50	0	0.00	120.00	2	7,701	0.03%
2023/11/01	6	112.50	6	112.67	112.50	0	4,719	0.00%
2023/09/07	0	0.00	1	117.00	115.00	-1	4,311	-0.02%
2023/09/05	1	111.50	1	112.00	112.00	0	3,955	0.00%
2023/09/04	0	0.00	1	110.00	110.00	-1	3,740	-0.03%
2023/08/07	4	99.48	4.1	99.85	100.00	-0.1	3,397	0.00%
2023/07/28	0.1	92.90	0	0.00	91.60	0.1	3,081	0.00%
2023/07/25	0	0.00	10	96.00	95.50	-10	3,086	-0.32%
2023/07/20	10	100.00	0	0.00	100.00	10	3,024	0.33%
2023/07/06	0	0.00	1	101.00	101.00	-1	2,753	-0.04%
2023/07/04	0	0.00	1	92.30	92.20	-1	2,486	-0.04%
2023/06/15	1	92.20	1	92.00	92.00	0	3,176	0.00%
2023/06/05	1	88.80	0	0.00	90.00	1	2,919	0.03%
2023/04/25	0	0.00	3	85.00	83.00	-3	2,969	-0.10%
2023/04/19	3	94.90	1	94.90	94.10	2	3,037	0.07%
2023/04/11	1	93.70	1	91.80	93.70	0	2,871	0.00%
2023/04/10	1	91.10	1	90.40	91.00	0	2,772	0.00%
2023/04/06	1	88.10	1	88.60	89.00	0	2,638	0.00%
2023/03/24	0	79.25	0	0.00	80.90	0	1,894	0.00%
2023/03/23	0	78.50	0	0.00	78.10	0	1,841	0.00%
2023/01/05	3	74.50	3	73.00	71.90	0	2,069	0.00%
2022/09/26	1	66.60	0	0.00	66.10	1	1,423	0.07%
2022/05/30	1	89.80	1	90.00	90.10	0	1,943	0.00%
2022/04/01	1	99.20	0	0.00	98.80	1	2,510	0.04%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	4	109.00	2	110.00	108.50	2	2,902	0.07%
2022/02/11	0	0.00	2	113.50	113.50	-2	2,876	-0.07%
2022/02/09	5	111.50	5	113.10	114.50	0	2,845	0.00%
2022/01/17	1	124.00	1	124.50	124.50	0	3,659	0.00%
2022/01/12	5	123.50	0	0.00	119.00	5	3,707	0.13%
2022/01/11	0	0.00	5	125.80	125.50	-5	3,610	-0.14%
2021/12/22	1	137.00	0	0.00	139.50	1	3,769	0.03%
2021/12/06	0	0.00	0.2	145.00	144.00	-0.2	4,114	0.00%
2021/12/02	0	0.00	2	144.00	146.00	-2	4,229	-0.05%
2021/11/22	0	0.00	1	156.50	156.00	-1	4,482	-0.02%
2021/11/16	2	155.00	2	152.50	154.50	0	4,643	0.00%
2021/11/15	0	0.00	2	154.50	151.50	-2	4,594	-0.04%
2021/11/05	2	152.00	0	0.00	152.00	2	4,661	0.04%
2021/11/04	4	150.00	4	151.50	150.00	0	4,693	0.00%
2021/11/01	1	160.00	0	0.00	161.00	1	4,584	0.02%
2021/10/29	0	0.00	0.1	163.00	159.50	-0.1	4,642	0.00%
2021/10/28	1	160.00	1	161.00	158.50	0	4,492	0.00%
2021/10/26	2	148.50	0	0.00	149.00	2	4,249	0.05%
2021/09/15	1	150.00	0	0.00	150.00	1	7,098	0.01%
2021/09/03	6	176.67	6	173.50	174.00	0	7,311	0.00%
2021/08/16	2	140.50	2	142.00	147.50	0	7,970	0.00%
2021/07/27	1	171.00	0	0.00	169.50	1	8,463	0.01%
2021/07/21	1	184.50	3	184.83	187.50	-2	8,323	-0.02%
2021/07/20	1	181.50	0.2	180.00	173.50	0.8	8,132	0.01%
2021/07/12	0	0.00	1	186.00	187.00	-1	7,644	-0.01%
2021/06/24	1	158.00	1	157.50	155.50	0	6,906	0.00%
2021/06/10	0	0.00	1	150.00	147.00	-1	6,566	-0.02%
2021/06/09	1	142.50	0	0.00	141.00	1	6,218	0.02%
2021/05/05	0.3	128.00	0	0.00	127.00	0.3	6,646	0.00%
2021/04/14	3	153.33	2	152.50	155.00	1	9,509	0.01%
2021/04/07	0	0.00	1	170.00	165.50	-1	9,876	-0.01%
2021/04/01	0.2	156.50	0	0.00	153.00	0.2	10,358	0.00%
2021/03/03	1	158.00	0	0.00	163.00	1	12,440	0.01%
2021/02/17	0	0.00	1	162.00	164.50	-1	15,466	-0.01%
2021/02/04	2	157.50	0	0.00	159.50	2	15,583	0.01%
2021/02/03	0	0.00	1	173.00	163.00	-1	15,439	-0.01%
2021/01/26	1	162.00	0	0.00	163.00	1	14,728	0.01%
2021/01/25	0	0.00	1	172.00	167.00	-1	14,401	-0.01%
2021/01/22	0	0.00	1	155.50	166.00	-1	13,660	-0.01%
2021/01/20	0	0.00	1	148.50	146.50	-1	13,151	-0.01%
2021/01/19	0	0.00	1	150.00	150.00	-1	12,974	-0.01%
2021/01/15	1	144.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	2	151.25	0	0.00	146.00	2	12,692	0.02%
2021/01/13	0	0.00	1	147.00	149.00	-1	12,473	-0.01%
2021/01/11	3	141.33	3	142.00	144.50	0	11,881	0.00%
2021/01/07	1	133.00	0	0.00	132.50	1	11,486	0.01%
2020/12/29	1	135.00	15	137.17	136.50	-14	11,841	-0.12%
2020/12/28	15	137.67	0	0.00	138.00	15	11,835	0.13%
2020/12/25	0	0.00	1	129.00	131.00	-1	11,339	-0.01%
2020/12/22	1	126.50	0	0.00	122.00	1	11,699	0.01%
2020/12/18	0	0.00	1	125.50	123.00	-1	11,962	-0.01%
2020/12/11	1	124.00	0	0.00	121.50	1	12,564	0.01%
2020/12/09	0	0.00	1	129.50	128.50	-1	13,476	-0.01%
2020/12/08	1	124.50	0	0.00	124.50	1	13,588	0.01%
2020/11/30	0	0.00	1	124.50	121.50	-1	12,080	-0.01%
2020/11/26	1	123.50	0	0.00	124.50	1	11,870	0.01%
2020/11/18	1	123.00	1	122.50	121.50	0	10,487	0.00%
2020/11/16	6	113.00	7	118.79	119.00	-1	9,131	-0.01%
2020/11/04	3	105.50	3	103.00	102.50	0	8,368	0.00%
2020/10/28	0	0.00	3	103.00	102.00	-3	8,516	-0.04%
2020/10/26	3	105.00	0	0.00	102.00	3	8,498	0.04%
2020/10/22	1	103.00	0	0.00	101.00	1	8,547	0.01%
2020/10/14	4	108.50	4	106.88	105.00	0	8,754	0.00%
2020/10/13	1	103.50	0	0.00	106.00	1	8,527	0.01%
2020/10/12	0	0.00	1	105.00	106.00	-1	8,498	-0.01%
2020/10/05	0	0.00	1	102.50	103.50	-1	8,798	-0.01%
2020/09/29	0	0.00	6	100.50	101.00	-6	9,258	-0.06%
2020/09/28	6	101.25	0	0.00	102.00	6	9,259	0.06%
2020/09/11	0	0.00	1	92.90	95.30	-1	7,562	-0.01%
2020/07/28	0	0.00	1	97.20	91.90	-1	9,396	-0.01%
2020/07/20	0	0.00	1	94.60	95.40	-1	9,771	-0.01%
2020/07/16	0	0.00	1	96.90	96.30	-1	9,711	-0.01%
2020/07/15	1	96.90	0	0.00	96.00	1	9,738	0.01%
2020/07/10	1	102.50	1	106.00	101.00	0	9,772	0.00%
2020/07/09	3	109.00	1	110.00	107.00	2	9,605	0.02%
2020/07/08	0	0.00	1	110.00	110.50	-1	9,125	-0.01%
2020/07/07	0	0.00	1	102.00	101.00	-1	8,593	-0.01%
2020/07/06	1	101.00	0	0.00	101.00	1	8,494	0.01%
2020/07/03	2	101.75	0	0.00	98.20	2	8,424	0.02%
2020/07/02	2	98.40	2	99.35	99.10	0	8,282	0.00%
2020/07/01	1	93.90	1	91.40	95.60	0	7,965	0.00%
2020/06/29	1	90.30	0	0.00	90.60	1	7,847	0.01%
2020/06/15	0	0.00	1	92.20	89.90	-1	8,755	-0.01%
2020/06/11	1	90.70	0	0.00	90.10	1	9,037	0.01%
2019/12/27	1	102.00	0	0.00	101.50	1	11,597	0.01%
2019/12/23	0	0.00	1	103.50	99.90	-1	11,804	-0.01%
2019/12/17	0	0.00	11	109.00	109.50	-11	12,325	-0.09%
2019/12/13	0	0.00	2	107.00	104.50	-2	12,755	-0.02%
2019/12/11	0	0.00	3	106.00	104.00	-3	13,238	-0.02%
2019/12/09	3	104.00	0	0.00	103.50	3	13,574	0.02%
2019/12/06	11	105.55	0	0.00	105.50	11	13,831	0.08%
2019/12/04	1	110.00	1	111.50	107.50	0	14,663	0.00%
2019/12/03	4	107.50	4	108.50	108.50	0	14,865	0.00%
2019/11/29	20	112.25	20	114.00	111.50	0	15,404	0.00%
2019/11/28	1	111.50	13	115.58	112.00	-12	15,298	-0.08%
2019/11/27	18	111.39	11	111.95	111.00	7	14,921	0.05%
2019/11/26	0	0.00	10	103.15	108.50	-10	14,529	-0.07%
2019/11/13	1	102.00	0	0.00	102.00	1	14,962	0.01%
2019/11/11	69	104.83	83	104.25	103.00	-14	15,473	-0.09%
2019/11/08	13	110.46	5	113.00	108.50	8	15,364	0.05%
2019/11/07	101	112.30	101	110.43	109.50	0	15,210	0.00%	大買/大賣/
2019/11/06	6	124.00	0	0.00	115.00	6	15,132	0.04%
2019/11/05	0	0.00	4	122.25	124.00	-4	14,872	-0.03%
2019/11/01	7	110.29	8	111.88	114.50	-1	15,078	-0.01%
2019/10/30	7	110.79	5	108.50	112.00	2	15,199	0.01%
2019/10/29	1	115.00	0	0.00	109.50	1	15,252	0.01%
2019/10/28	1	115.50	0	0.00	116.50	1	15,252	0.01%
2019/10/23	2	115.00	1	118.00	115.00	1	15,372	0.01%
2019/10/22	19	116.37	19	117.39	119.00	0	15,430	0.00%
2019/10/21	5	110.50	5	111.50	113.00	0	15,094	0.00%
2019/10/18	36	109.47	36	110.32	108.00	0	15,045	0.00%
2019/10/17	11	102.32	12	103.42	110.00	-1	15,039	-0.01%
2019/10/15	1	106.50	0	0.00	106.00	1	14,272	0.01%
2019/10/14	22	109.00	1	108.00	107.50	21	14,100	0.15%
2019/10/04	0	0.00	12	88.10	87.60	-12	13,312	-0.09%
2019/10/03	14	89.40	23	89.47	88.30	-9	13,326	-0.07%
2019/10/02	12	85.18	12	85.13	85.80	0	12,862	0.00%
2019/10/01	1	84.00	1	84.70	84.70	0	12,819	0.00%
2019/09/27	10	82.10	10	82.90	83.90	0	12,934	0.00%
2019/09/25	0	0.00	10	83.30	83.90	-10	12,975	-0.08%
2019/09/24	12	84.15	0	0.00	82.60	12	13,061	0.09%
2019/09/23	15	87.32	6	88.07	87.50	9	12,912	0.07%
2019/09/20	8	86.13	8	86.75	87.30	0	13,227	0.00%
2019/09/19	10	85.95	35	86.18	86.60	-25	13,442	-0.19%
2019/09/18	28	85.04	33	86.94	86.00	-5	13,397	-0.04%
2019/09/17	30	85.13	0	0.00	85.40	30	12,890	0.23%
2019/09/12	1	82.50	10	82.92	82.00	-9	12,372	-0.07%
2019/09/10	15	80.93	0	0.00	81.20	15	11,925	0.13%
2019/09/09	6	82.32	26	82.74	83.00	-20	11,628	-0.17%
2019/09/06	5	79.14	6	78.75	78.00	-1	10,977	-0.01%
2019/09/05	16	76.64	4	77.28	76.20	12	10,564	0.11%
2019/09/04	4	72.90	4	73.60	77.10	0	10,169	0.00%
2019/09/03	1	69.10	1	70.50	70.10	0	9,589	0.00%
2019/09/02	1	68.70	1	69.00	68.70	0	9,455	0.00%
2019/08/30	0	0.00	1	68.20	67.00	-1	9,453	-0.01%
2019/08/29	0	0.00	1	66.30	67.50	-1	9,601	-0.01%
2019/08/28	1	64.80	1	65.20	65.90	0	9,688	0.00%
2019/08/27	1	65.60	0	0.00	66.00	1	9,756	0.01%
2019/08/26	0	0.00	6	65.90	66.00	-6	9,649	-0.06%
2019/08/23	1	70.40	0	0.00	69.50	1	9,512	0.01%
2019/08/22	10	71.90	0	0.00	71.50	10	9,384	0.11%
2019/08/21	0	0.00	6	71.10	71.40	-6	9,339	-0.06%
2019/08/19	0	0.00	8	71.10	70.80	-8	9,206	-0.09%
2019/08/16	10	71.10	0	0.00	70.10	10	9,176	0.11%
2019/08/15	30	71.98	20	70.80	71.20	10	9,143	0.11%
2019/08/14	0	0.00	10	76.34	74.20	-10	9,003	-0.11%
2019/08/13	1	71.30	0	0.00	71.30	1	8,675	0.01%
2019/08/08	10	70.00	10	72.40	71.40	0	8,592	0.00%
2019/08/07	10	68.90	21	69.74	69.90	-11	8,444	-0.13%
2019/08/06	15	66.70	16	67.49	69.20	-1	8,398	-0.01%
2019/08/05	30	71.06	30	68.02	66.80	0	8,224	0.00%
2019/07/31	20	70.85	20	71.40	71.00	0	7,850	0.00%
2019/07/30	55	72.47	60	70.74	71.70	-5	7,746	-0.06%
2019/07/29	9	73.58	21	73.70	73.80	-12	7,627	-0.16%
2019/07/26	20	73.85	0	0.00	74.30	20	7,588	0.26%
2019/07/25	15	72.20	7	73.80	74.60	8	7,550	0.11%
2019/07/24	20	73.35	29	73.40	72.80	-9	7,436	-0.12%
2019/07/22	33	73.53	10	74.60	74.00	23	7,166	0.32%
2019/07/19	0	0.00	23	71.29	72.40	-23	6,836	-0.34%
2019/07/18	5	67.80	0	0.00	68.90	5	6,579	0.08%
2019/07/17	1	69.90	3	70.07	69.00	-2	6,507	-0.03%
2019/07/16	10	69.10	10	68.70	68.50	0	6,374	0.00%
2019/07/15	10	70.75	0	0.00	69.80	10	6,340	0.16%
2019/07/12	5	71.10	0	0.00	72.00	5	6,566	0.08%
2019/07/10	10	66.80	12	68.00	68.40	-2	6,067	-0.03%
2019/07/09	0	0.00	16	67.30	67.50	-16	5,994	-0.27%
2019/07/08	5	64.90	0	0.00	66.40	5	5,837	0.09%
2019/07/05	5	64.20	4	64.90	65.10	1	5,746	0.02%
2019/07/04	10	64.65	1	64.00	64.00	9	5,678	0.16%
2019/07/02	12	64.65	10	65.20	66.00	2	5,438	0.04%
2019/07/01	5	65.90	0	0.00	65.60	5	5,352	0.09%
2019/06/28	20	64.70	20	64.30	64.50	0	5,160	0.00%
2019/06/27	1	63.20	0	0.00	65.00	1	5,060	0.02%
2019/06/26	0	0.00	2	59.45	60.20	-2	4,783	-0.04%
2019/06/25	11	56.35	16	57.29	57.10	-5	4,876	-0.10%
2019/06/24	0	0.00	10	57.90	57.40	-10	5,093	-0.20%
2019/06/21	30	56.93	30	57.00	56.10	0	5,048	0.00%
2019/06/20	15	54.93	75	55.97	56.60	-60	4,983	-1.20%
2019/06/19	12	54.70	10	54.79	55.10	2	5,046	0.04%
2019/06/18	0	0.00	8	52.90	53.00	-8	4,947	-0.16%
2019/06/17	13	52.17	2	52.20	52.80	11	4,964	0.22%
2019/06/14	1	52.00	1	52.00	52.00	0	5,048	0.00%
2019/06/12	1	52.60	11	52.31	52.10	-10	5,480	-0.18%
2019/06/10	1	51.10	1	51.50	51.50	0	5,338	0.00%
2019/06/06	10	49.55	25	49.95	50.80	-15	5,275	-0.28%
2019/06/05	56	50.54	53	50.01	49.95	3	5,209	0.06%
2019/06/03	13	47.05	21	47.73	48.15	-8	4,902	-0.16%
2019/05/29	1	41.05	1	41.65	41.65	0	4,759	0.00%
2019/05/28	0	0.00	24	41.86	41.90	-24	4,771	-0.50%
2019/05/23	6	40.86	1	40.95	41.25	5	4,893	0.10%
2019/05/22	21	42.69	21	41.97	41.80	0	4,936	0.00%
2019/05/20	5	40.41	0	0.00	41.40	5	5,012	0.10%
2019/05/16	12	46.55	11	46.05	45.25	1	5,312	0.02%
2019/05/15	0	0.00	8	47.55	47.50	-8	5,368	-0.15%
2019/05/13	69	50.42	0	0.00	47.80	69	5,543	1.24%
2019/05/10	20	51.00	0	0.00	51.00	20	5,558	0.36%
2019/05/07	0	0.00	2	51.10	51.20	-2	5,530	-0.04%
2019/05/06	0	0.00	1	50.80	50.70	-1	5,630	-0.02%
2019/05/03	16	52.68	15	52.90	52.70	1	5,628	0.02%
2019/05/02	0	0.00	1	51.40	53.00	-1	5,637	-0.02%
2019/04/30	0	0.00	4	50.60	50.50	-4	5,604	-0.07%
2019/04/26	11	51.06	3	50.60	51.70	8	5,741	0.14%
2019/04/24	1	52.70	1	52.90	52.90	0	5,765	0.00%
2019/04/23	21	53.89	0	0.00	53.50	21	5,780	0.36%
2019/04/22	0	0.00	10	54.10	54.00	-10	5,789	-0.17%
2019/04/19	0	0.00	10	53.80	54.00	-10	5,830	-0.17%
2019/04/18	0	0.00	9	53.44	53.70	-9	5,847	-0.15%
2019/04/16	10	52.40	4	52.50	52.70	6	5,734	0.10%
2019/04/12	1	52.40	1	52.00	52.00	0	5,956	0.00%
2019/04/11	1	53.40	18	53.20	53.10	-17	6,111	-0.28%
2019/04/10	13	53.98	0	0.00	54.00	13	6,532	0.20%
2019/04/09	10	54.40	0	0.00	54.00	10	7,067	0.14%
2019/04/08	10	54.50	23	55.00	54.30	-13	7,208	-0.18%
2019/04/03	10	53.30	0	0.00	53.30	10	7,461	0.13%
2019/04/02	20	54.70	11	54.40	54.30	9	7,776	0.12%
2019/03/29	5	54.10	0	0.00	54.00	5	7,666	0.07%
2019/03/28	20	54.60	20	57.30	52.80	0	7,511	0.00%
2019/03/27	1	51.90	6	53.60	53.90	-5	7,012	-0.07%
2019/03/26	20	48.78	16	49.19	49.00	4	6,655	0.06%
2019/03/25	1	48.85	0	0.00	48.45	1	6,643	0.02%
2019/03/22	16	49.63	12	49.81	49.90	4	6,623	0.06%
2019/03/21	9	48.83	9	48.85	48.85	0	6,491	0.00%
2019/03/20	10	49.10	1	48.90	48.80	9	6,638	0.14%
2019/03/19	20	48.70	20	49.28	49.05	0	6,655	0.00%
2019/03/18	10	48.60	30	48.57	48.70	-20	6,553	-0.31%
2019/03/15	10	48.89	14	48.45	47.50	-4	6,382	-0.06%
2019/03/14	7	46.25	13	46.67	46.25	-6	6,063	-0.10%
2019/03/13	10	45.85	5	45.95	46.10	5	6,087	0.08%
2019/03/12	10	46.45	2	46.10	46.00	8	6,160	0.13%
2019/03/08	10	44.80	10	45.00	45.20	0	6,283	0.00%
2019/03/07	10	45.65	15	45.30	45.40	-5	6,448	-0.08%
2019/03/04	19	46.96	19	47.32	47.80	0	6,592	0.00%
2019/02/25	11	47.78	0	0.00	47.80	11	6,610	0.17%
2019/02/22	0	0.00	17	47.60	47.55	-17	6,555	-0.26%
2019/02/21	0	0.00	6	48.10	48.45	-6	6,544	-0.09%
2019/02/20	33	48.97	28	48.33	47.95	5	6,498	0.08%
2019/02/19	35	48.07	6	48.20	48.00	29	6,403	0.45%
2019/02/18	0	0.00	16	47.20	47.60	-16	6,414	-0.25%
2019/02/15	0	0.00	16	48.31	47.55	-16	6,359	-0.25%
2019/02/14	14	46.15	35	46.45	46.75	-21	6,030	-0.35%
2019/02/13	17	46.17	0	0.00	46.10	17	5,949	0.29%
2019/02/12	0	0.00	20	46.00	46.20	-20	5,884	-0.34%
2019/01/30	15	43.30	15	43.15	43.00	0	5,735	0.00%
2019/01/29	5	43.50	0	0.00	43.15	5	5,798	0.09%
2019/01/28	19	44.36	12	44.05	44.10	7	5,802	0.12%
2019/01/25	15	44.55	10	44.48	44.15	5	5,810	0.09%
2019/01/24	0	0.00	15	43.65	43.40	-15	5,742	-0.26%
2019/01/23	0	0.00	19	43.25	43.30	-19	5,746	-0.33%
2019/01/22	0	0.00	5	42.70	42.50	-5	5,729	-0.09%
2019/01/21	20	42.43	13	43.61	42.90	7	5,709	0.12%
2019/01/17	16	43.60	13	43.24	43.05	3	5,601	0.05%
2019/01/16	5	45.05	5	44.75	44.40	0	5,581	0.00%
2019/01/11	17	45.58	5	46.15	45.25	12	5,558	0.22%
2019/01/10	10	45.60	37	45.49	45.50	-27	5,491	-0.49%
2019/01/09	24	45.93	11	46.27	45.10	13	5,407	0.24%
2019/01/08	26	45.59	6	45.92	45.70	20	5,307	0.38%
2019/01/07	15	45.53	0	0.00	44.15	15	5,135	0.29%
2019/01/04	21	43.91	32	44.54	45.00	-11	5,047	-0.22%
2019/01/03	30	47.45	32	46.47	45.85	-2	4,916	-0.04%
2019/01/02	37	48.10	27	47.18	48.50	10	4,756	0.21%
2018/12/28	4	46.65	4	47.65	47.90	0	4,319	0.00%
2018/12/27	14	43.63	9	44.17	43.90	5	3,808	0.13%
2018/12/26	30	44.67	12	43.01	42.00	18	3,655	0.49%
2018/12/25	17	43.17	15	43.27	44.85	2	3,311	0.06%
2018/12/13	1	43.65	1	43.90	43.00	0	2,877	0.00%
2018/12/06	1	40.70	0	0.00	39.50	1	2,882	0.03%
2018/12/05	10	41.90	11	42.07	41.55	-1	2,854	-0.04%
2018/12/03	3	42.32	2	42.05	42.45	1	2,839	0.04%
2018/11/30	5	40.95	10	41.48	40.25	-5	2,770	-0.18%
2018/11/29	0	0.00	8	39.75	40.40	-8	2,639	-0.30%
2018/11/28	0	0.00	5	38.50	38.60	-5	2,650	-0.19%
2018/11/27	8	38.09	5	38.30	37.95	3	2,627	0.11%
2018/11/21	0	0.00	6	36.22	36.45	-6	2,504	-0.24%
2018/11/19	0	0.00	1	36.90	36.55	-1	2,480	-0.04%
2018/11/15	5	37.00	0	0.00	36.20	5	2,482	0.20%
2018/11/14	2	38.58	0	0.00	38.00	2	2,415	0.08%
2018/11/13	6	36.22	6	37.33	39.65	0	2,406	0.00%
2018/11/09	5	39.40	0	0.00	39.35	5	2,445	0.20%
2018/11/08	5	41.00	0	0.00	40.15	5	2,469	0.20%
2018/11/02	0	0.00	5	40.95	40.30	-5	2,474	-0.20%
2018/11/01	0	0.00	5	39.95	39.80	-5	2,459	-0.20%
2018/10/31	0	0.00	6	38.73	38.40	-6	2,464	-0.24%
2018/10/30	1	36.20	3	36.62	36.80	-2	2,458	-0.08%
2018/10/23	2	41.18	0	0.00	40.25	2	2,666	0.08%
2018/10/22	1	42.40	0	0.00	42.35	1	2,671	0.04%
2018/10/19	0	0.00	5	41.50	42.45	-5	2,701	-0.19%
2018/10/11	1	37.50	21	37.60	37.50	-20	3,112	-0.64%
2018/10/09	5	42.05	6	41.73	41.65	-1	3,142	-0.03%
2018/10/08	5	43.00	0	0.00	42.75	5	3,154	0.16%
2018/10/05	0	0.00	1	44.35	43.55	-1	3,258	-0.03%
2018/10/03	6	48.19	0	0.00	47.70	6	3,350	0.18%
2018/10/02	0	0.00	5	49.90	49.20	-5	3,405	-0.15%
2018/10/01	5	49.20	2	49.35	49.40	3	3,436	0.09%
2018/09/27	7	48.84	0	0.00	48.75	7	3,577	0.20%
2018/09/21	0	0.00	1	47.55	48.20	-1	3,890	-0.03%
2018/09/19	1	48.45	0	0.00	47.70	1	4,123	0.02%
2018/09/14	1	45.90	6	47.43	48.70	-5	4,592	-0.11%
2018/09/13	0	0.00	1	46.55	46.70	-1	4,756	-0.02%
2018/09/12	21	46.63	10	47.50	45.70	11	4,871	0.23%
2018/09/11	10	49.90	1	51.00	50.50	9	4,994	0.18%
2018/09/10	8	50.75	0	0.00	49.55	8	5,604	0.14%
2018/09/07	1	54.00	0	0.00	54.50	1	6,257	0.02%
2018/09/06	0	0.00	2	56.40	56.30	-2	6,334	-0.03%
2018/09/05	2	58.10	0	0.00	57.00	2	6,570	0.03%
2018/09/04	0	0.00	15	58.30	57.90	-15	6,611	-0.23%
2018/09/03	0	0.00	1	55.70	55.80	-1	6,561	-0.02%
2018/08/31	1	57.10	0	0.00	57.50	1	6,616	0.02%
2018/08/30	24	58.38	8	58.63	58.00	16	6,861	0.23%
2018/08/29	1	57.80	40	57.90	58.00	-39	6,964	-0.56%
2018/08/28	1	57.90	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	1	57.70	57.60	-1	7,060	-0.01%
2018/08/23	21	56.53	0	0.00	56.80	21	7,142	0.29%
2018/08/22	20	57.80	20	58.30	57.80	0	7,151	0.00%
2018/08/14	0	0.00	5	59.00	59.00	-5	7,260	-0.07%
2018/08/13	28	56.73	0	0.00	55.10	28	7,271	0.39%
2018/08/08	1	60.60	0	0.00	60.40	1	7,342	0.01%
2018/08/07	0	0.00	1	61.40	61.00	-1	7,403	-0.01%
2018/08/01	0	0.00	50	60.28	60.60	-50	7,627	-0.66%
2018/07/31	20	58.51	23	58.70	58.50	-3	7,749	-0.04%
2018/07/30	50	57.74	5	59.00	57.10	45	7,696	0.58%
2018/07/27	3	61.77	4	62.38	62.20	-1	7,659	-0.01%
2018/07/26	0	0.00	13	62.25	62.00	-13	7,659	-0.17%
2018/07/25	3	61.43	7	61.46	61.40	-4	7,631	-0.05%
2018/07/24	0	0.00	8	60.49	61.60	-8	7,564	-0.11%
2018/07/23	20	61.25	0	0.00	61.00	20	7,538	0.27%
2018/07/19	1	69.20	1	70.10	68.50	0	7,479	0.00%
2018/07/18	16	70.34	5	70.40	69.20	11	7,561	0.15%
2018/07/16	1	73.80	0	0.00	73.00	1	7,668	0.01%
2018/07/13	6	74.52	21	75.06	74.10	-15	7,717	-0.19%
2018/07/12	0	0.00	2	73.70	74.30	-2	7,777	-0.03%
2018/07/11	0	0.00	15	71.00	71.50	-15	7,951	-0.19%
2018/07/10	0	0.00	5	70.10	71.20	-5	8,152	-0.06%
2018/07/06	5	69.50	5	70.30	70.00	0	8,437	0.00%
2018/07/05	10	69.50	10	70.80	69.30	0	8,417	0.00%
2018/07/04	10	69.80	1	70.50	69.50	9	8,517	0.11%
2018/07/03	13	71.92	0	0.00	69.30	13	8,542	0.15%
2018/07/02	5	74.00	0	0.00	74.00	5	8,382	0.06%
2018/06/29	20	77.35	20	76.23	76.80	0	8,241	0.00%
2018/06/28	20	75.43	15	76.90	75.00	5	8,087	0.06%
2018/06/27	15	75.00	15	77.00	75.20	0	7,997	0.00%
2018/06/25	15	74.47	5	76.30	74.00	10	7,689	0.13%
2018/06/22	8	75.39	29	77.43	74.60	-21	7,564	-0.28%
2018/06/21	5	71.70	10	73.60	74.50	-5	7,364	-0.07%
2018/06/20	5	76.10	11	75.93	70.10	-6	7,220	-0.08%
2018/06/19	13	76.03	1	79.40	75.80	12	6,988	0.17%
2018/06/15	0	0.00	5	74.38	78.70	-5	6,386	-0.08%
2018/06/14	5	72.60	0	0.00	71.60	5	5,697	0.09%
2018/06/13	0	0.00	5	72.30	72.80	-5	5,649	-0.09%
2018/06/12	0	0.00	6	69.57	68.80	-6	5,449	-0.11%
2018/06/11	1	68.20	0	0.00	67.80	1	5,399	0.02%
2018/06/07	5	71.16	23	70.61	70.40	-18	5,354	-0.34%
2018/06/06	0	0.00	10	68.70	68.80	-10	5,211	-0.19%
2018/06/05	1	67.00	1	67.70	66.70	0	5,110	0.00%
2018/06/04	5	67.60	0	0.00	67.40	5	5,120	0.10%
2018/06/01	5	67.54	0	0.00	67.30	5	5,098	0.10%
2018/05/21	0	0.00	2	64.75	64.80	-2	5,012	-0.04%
2018/05/18	1	63.40	0	0.00	63.30	1	4,974	0.02%
2018/05/17	2	63.40	3	64.33	63.60	-1	5,028	-0.02%
2018/05/16	1	64.90	0	0.00	63.40	1	5,027	0.02%
2018/05/15	11	67.99	10	68.60	65.70	1	5,024	0.02%
2018/05/11	22	69.30	23	69.98	67.50	-1	5,060	-0.02%
2018/05/10	13	68.51	12	68.87	68.60	1	5,084	0.02%
2018/05/04	0	0.00	10	64.10	64.00	-10	5,382	-0.19%
2018/05/02	20	63.20	20	63.00	63.30	0	5,381	0.00%
2018/04/30	0	0.00	1	61.90	62.20	-1	5,457	-0.02%
2018/04/26	1	62.10	2	60.10	59.70	-1	5,516	-0.02%
2018/04/25	10	61.70	10	62.40	62.50	0	5,500	0.00%
2018/04/24	6	60.35	6	60.90	61.90	0	5,534	0.00%
2018/04/23	12	65.87	0	0.00	65.10	12	5,446	0.22%
2018/04/19	20	72.00	0	0.00	72.00	20	5,521	0.36%
2018/04/18	0	0.00	1	72.90	72.60	-1	5,457	-0.02%
2018/04/17	19	72.95	18	74.57	71.00	1	5,323	0.02%
2018/03/22	0	0.00	1	66.20	64.20	-1	6,360	-0.02%
2018/03/21	1	65.30	0	0.00	65.80	1	6,585	0.02%
2018/03/08	0	0.00	5	64.50	64.20	-5	9,055	-0.06%
2018/03/05	5	63.50	0	0.00	63.50	5	10,312	0.05%
2018/02/21	0	0.00	5	66.38	67.80	-5	12,973	-0.04%
2018/02/12	2	64.40	0	0.00	63.20	2	13,107	0.02%
2018/02/08	7	65.14	1	64.90	64.00	6	13,132	0.05%
2018/02/07	0	0.00	5	68.30	66.70	-5	13,079	-0.04%
2018/02/06	38	69.17	291	65.61	65.30	-253	13,028	-1.94%	大賣/鉅額交易
2018/02/05	13	70.00	13	70.45	72.50	0	12,926	0.00%
2018/02/01	5	73.30	5	73.70	73.90	0	12,910	0.00%
2018/01/29	2	69.90	0	0.00	69.80	2	12,415	0.02%
2018/01/24	1	68.90	0	0.00	68.70	1	12,819	0.01%
2018/01/18	2	73.30	2	70.60	70.10	0	13,001	0.00%
2018/01/17	2	72.00	2	72.00	72.30	0	13,148	0.00%
2018/01/15	2	71.60	3	71.70	71.70	-1	12,963	-0.01%
2018/01/12	0	0.00	30	68.30	68.50	-30	12,811	-0.23%
2018/01/11	30	68.23	0	0.00	67.90	30	12,812	0.23%
2018/01/10	3	67.67	0	0.00	67.40	3	12,790	0.02%
2018/01/09	2	69.30	2	68.65	68.80	0	12,750	0.00%
2018/01/05	1	74.30	1	74.50	73.60	0	12,565	0.00%
2018/01/04	28	73.56	1	74.30	73.20	27	12,503	0.22%
2018/01/03	3	70.57	4	75.33	74.50	-1	12,357	-0.01%
2018/01/02	0	0.00	18	66.75	69.10	-18	12,118	-0.15%