世紀鋼 (9958)-台中銀-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
215.5
漲跌
▼1.0
漲幅
-0.46%
成交量
5,128張
產業
上市鋼鐵類股
814人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	211.25	0	0.00	211.50	0	7,118	0.00%
2024/04/12	0	204.00	0	0.00	206.50	0	6,916	0.00%
2024/04/11	0	206.25	0	0.00	200.50	0	6,878	0.00%
2024/04/10	0	227.00	0	0.00	222.50	0	6,709	0.00%
2024/04/09	0	212.50	0	0.00	212.00	0	6,606	0.00%
2024/03/18	0	224.50	0	0.00	224.00	0	6,628	0.00%
2024/03/13	0	0.00	0.5	254.50	246.00	-0.5	6,671	-0.01%
2024/03/06	0.5	248.00	0	0.00	248.00	0.5	6,691	0.01%
2024/01/17	1	197.00	1	198.50	205.00	0	6,919	0.00%
2023/11/09	4	150.00	4	151.50	151.00	0	5,631	0.00%
2023/11/08	2	145.00	2	147.00	147.00	0	5,657	0.00%
2023/11/06	0	0.00	3	141.00	141.00	-3	5,696	-0.05%
2023/11/03	3	139.50	0	0.00	140.00	3	5,700	0.05%
2023/10/16	2	175.00	2	176.50	175.50	0	6,000	0.00%
2023/09/11	0	0.00	15	169.17	170.00	-15	7,726	-0.19%
2023/09/08	15	167.00	15	168.00	166.50	0	7,673	0.00%
2023/09/07	15	165.67	0	0.00	165.50	15	7,677	0.20%
2023/09/05	0	0.00	15	164.00	165.00	-15	7,660	-0.20%
2023/09/01	15	161.33	0	0.00	159.00	15	7,583	0.20%
2023/08/29	0	0.00	10	154.50	157.00	-10	7,445	-0.13%
2023/08/28	10	150.75	0	0.00	150.00	10	7,327	0.14%
2023/07/10	1	146.00	2	145.00	146.00	-1	5,727	-0.02%
2023/07/07	1	144.00	0	0.00	144.00	1	5,747	0.02%
2023/06/28	0	0.00	21	115.48	118.00	-21	4,363	-0.48%
2023/06/21	10	112.50	0	0.00	112.00	10	4,249	0.24%
2023/06/16	10	114.40	0	0.00	113.00	10	4,261	0.23%
2023/06/07	1	111.50	30	111.50	112.50	-29	4,176	-0.69%
2023/06/05	30	110.17	20	112.00	109.50	10	4,162	0.24%
2023/06/02	20	110.25	0	0.00	110.00	20	4,182	0.48%
2023/06/01	0	0.00	20	111.00	111.00	-20	4,174	-0.48%
2023/05/31	5	109.00	0	0.00	109.00	5	4,137	0.12%
2023/05/29	15	110.33	0	0.00	109.50	15	4,073	0.37%
2023/05/18	0	0.00	1	100.50	99.70	-1	3,932	-0.03%
2023/05/10	10	104.75	10	105.25	103.50	0	3,949	0.00%
2023/05/05	0	0.00	0.2	115.00	114.00	-0.2	3,883	0.00%
2023/05/03	0	0.00	0.1	116.50	116.00	-0.1	4,009	0.00%
2023/05/02	0	0.00	0.1	112.50	113.50	-0.1	3,968	0.00%
2023/04/26	0	0.00	0	112.00	111.00	0	4,020	0.00%
2023/04/24	0.1	112.50	0	0.00	113.50	0.1	3,966	0.00%
2023/04/18	0.1	116.00	0	0.00	114.00	0.1	3,722	0.00%
2023/04/13	0.1	110.50	0	0.00	112.50	0.1	3,634	0.00%
2023/04/12	1	101.00	1	102.50	112.50	0	3,558	0.00%
2023/04/11	0.1	103.00	0	0.00	106.00	0.1	3,367	0.00%
2023/04/10	0.1	106.50	0	0.00	105.00	0.1	3,443	0.00%
2023/04/07	0	0.00	2	102.00	102.50	-2	3,296	-0.06%
2023/03/30	1	91.80	0	0.00	92.40	1	3,436	0.03%
2023/03/29	1	93.70	0	0.00	93.60	1	3,410	0.03%
2023/01/09	0	0.00	1	91.40	93.30	-1	4,100	-0.02%
2023/01/06	1	90.40	0	0.00	89.80	1	4,022	0.02%
2022/12/14	1	88.80	1	90.30	90.30	0	3,528	0.00%
2022/12/05	0	0.00	1	90.00	88.80	-1	3,152	-0.03%
2022/12/02	1	88.40	0	0.00	88.70	1	3,095	0.03%
2022/10/27	0	0.00	1	78.80	81.20	-1	2,823	-0.04%
2022/09/20	1	78.20	0	0.00	77.90	1	2,636	0.04%
2022/06/15	3	114.17	3	112.83	108.00	0	6,386	0.00%
2022/05/20	0	0.00	4	122.50	117.50	-4	5,961	-0.07%
2022/05/16	2	118.75	0	0.00	118.50	2	5,809	0.03%
2022/05/06	1	121.50	0	0.00	119.50	1	5,498	0.02%
2022/04/29	1	128.50	0	0.00	127.50	1	5,388	0.02%
2022/04/26	1	136.00	1	137.00	133.50	0	5,001	0.00%
2022/04/20	2	131.25	2	130.50	131.00	0	4,037	0.00%
2022/04/08	0	0.00	3	113.00	116.50	-3	2,684	-0.11%
2022/03/29	1	114.50	0	0.00	113.50	1	2,388	0.04%
2022/03/25	2	117.00	0	0.00	119.00	2	2,145	0.09%
2022/03/08	0	0.00	2	105.50	105.00	-2	2,187	-0.09%
2022/03/04	2	114.00	2	114.00	112.00	0	2,133	0.00%
2022/03/03	1	112.50	1	113.50	114.00	0	2,133	0.00%
2022/03/02	1	111.50	1	112.00	112.50	0	2,126	0.00%
2022/02/22	1	113.00	0	0.00	111.50	1	2,257	0.04%
2022/02/21	1	114.00	0	0.00	113.50	1	2,253	0.04%
2021/12/21	0	0.00	1	113.50	114.00	-1	5,597	-0.02%
2021/12/20	2	117.25	2	119.50	114.00	0	5,569	0.00%
2021/12/17	1	115.50	1	113.00	116.50	0	5,313	0.00%
2021/11/11	1	111.00	0	0.00	112.50	1	5,132	0.02%
2021/11/10	0	0.00	1	116.00	114.00	-1	5,123	-0.02%
2021/11/09	1	114.00	0	0.00	114.50	1	5,111	0.02%
2021/11/04	1	111.50	0	0.00	110.50	1	5,066	0.02%
2021/10/14	1	111.50	1	112.00	111.50	0	4,733	0.00%
2021/10/07	2	119.00	2	119.50	123.50	0	4,316	0.00%
2021/10/05	1	117.50	0	0.00	123.50	1	3,406	0.03%
2021/10/04	0	0.00	2	120.25	121.50	-2	3,164	-0.06%
2021/09/30	1	115.50	0	0.00	116.50	1	2,257	0.04%
2021/08/18	0	0.00	2	110.00	115.00	-2	5,895	-0.03%
2021/07/27	1	121.50	0	0.00	121.00	1	7,352	0.01%
2021/07/09	1	130.50	0	0.00	129.00	1	7,879	0.01%
2021/04/29	0	0.00	1	115.00	116.00	-1	3,283	-0.03%
2021/04/22	1	117.50	0.2	117.00	112.00	0.8	3,332	0.02%
2021/04/15	0.2	113.00	0	0.00	112.00	0.2	3,155	0.01%
2021/04/14	1	113.50	1	110.50	110.50	0	3,196	0.00%
2021/03/29	0	0.00	1	105.00	105.50	-1	3,277	-0.03%
2021/03/04	1	116.50	1	117.00	113.00	0	4,113	0.00%
2021/02/26	1	119.50	0	0.00	114.00	1	4,366	0.02%
2021/01/27	1	106.50	1	106.50	106.50	0	4,791	0.00%
2021/01/25	1	107.00	2	107.75	110.50	-1	4,821	-0.02%
2021/01/22	1	104.00	1	103.50	105.00	0	4,748	0.00%
2021/01/07	1	112.50	0	0.00	113.50	1	4,952	0.02%
2020/12/21	0	0.00	1	116.50	118.50	-1	7,993	-0.01%
2020/12/18	1	115.00	0	0.00	112.00	1	8,037	0.01%
2020/12/09	0	0.00	0.1	122.50	122.00	-0.1	9,052	0.00%
2020/12/01	0.1	129.00	0	0.00	128.50	0.1	11,168	0.00%
2020/09/25	0	0.00	1	137.00	123.50	-1	14,299	-0.01%
2020/09/15	1	130.00	0	0.00	129.50	1	12,266	0.01%
2020/07/23	0	0.00	2	89.70	89.60	-2	6,813	-0.03%
2020/07/22	2	88.80	2	89.90	88.40	0	6,770	0.00%
2020/07/15	2	88.80	0	0.00	85.50	2	6,338	0.03%
2019/12/25	5	73.02	0	0.00	72.60	5	2,559	0.20%
2019/12/24	0	0.00	30	76.10	75.00	-30	2,531	-1.18%
2019/12/23	1	74.60	7	74.99	75.80	-6	2,496	-0.24%
2019/12/13	0	0.00	2	72.60	72.10	-2	2,561	-0.08%
2019/12/12	0	0.00	1	71.30	71.30	-1	2,566	-0.04%
2019/12/11	1	71.60	1	72.40	71.20	0	2,681	0.00%
2019/12/10	0	0.00	2	72.10	71.80	-2	2,719	-0.07%
2019/12/03	5	71.60	0	0.00	71.50	5	2,916	0.17%
2019/11/26	1	74.00	0	0.00	73.80	1	3,088	0.03%
2019/11/25	0	0.00	3	72.70	72.70	-3	3,105	-0.10%
2019/11/21	3	72.10	0	0.00	71.90	3	3,146	0.10%
2019/11/18	0	0.00	10	72.30	72.10	-10	3,221	-0.31%
2019/11/14	0	0.00	20	72.75	72.50	-20	3,203	-0.62%
2019/11/11	4	73.13	0	0.00	73.00	4	3,136	0.13%
2019/11/08	30	75.60	0	0.00	75.60	30	3,100	0.97%
2019/11/07	24	76.18	24	75.76	76.30	0	3,072	0.00%
2019/11/06	0	0.00	10	76.62	75.20	-10	3,027	-0.33%
2019/11/05	0	0.00	33	74.99	75.00	-33	2,937	-1.12%
2019/11/04	33	73.10	0	0.00	73.10	33	2,784	1.19%
2019/10/30	0	0.00	6	70.40	72.40	-6	2,853	-0.21%
2019/10/29	6	71.10	6	71.90	70.50	0	2,838	0.00%
2019/10/25	1	71.50	0	0.00	71.50	1	3,007	0.03%
2019/10/23	2	74.00	0	0.00	73.50	2	3,136	0.06%
2019/10/15	2	76.50	0	0.00	76.00	2	4,065	0.05%
2019/10/14	1	77.80	1	78.60	77.60	0	4,178	0.00%
2019/10/07	0	0.00	2	75.40	75.10	-2	3,963	-0.05%
2019/10/04	15	75.03	15	74.87	74.50	0	3,973	0.00%
2019/10/03	7	75.20	5	75.80	74.60	2	4,037	0.05%
2019/10/02	15	76.05	27	75.84	75.30	-12	4,017	-0.30%
2019/10/01	19	75.35	21	74.51	75.30	-2	4,009	-0.05%
2019/09/27	5	73.90	0	0.00	73.90	5	4,033	0.12%
2019/09/26	6	75.70	0	0.00	75.30	6	4,005	0.15%
2019/09/24	19	77.78	18	77.16	77.00	1	3,966	0.03%
2019/09/19	8	77.04	6	77.00	76.30	2	3,899	0.05%
2019/09/18	14	77.96	15	78.65	77.70	-1	3,860	-0.03%
2019/09/16	5	77.82	1	79.90	77.50	4	3,934	0.10%
2019/09/12	0	0.00	1	77.60	76.80	-1	3,825	-0.03%
2019/09/10	20	75.30	20	75.65	74.80	0	3,744	0.00%
2019/09/06	0	0.00	7	75.77	76.00	-7	3,696	-0.19%
2019/09/05	8	74.03	6	74.20	74.20	2	3,689	0.05%
2019/09/04	2	74.50	2	74.90	74.90	0	3,762	0.00%
2019/09/03	1	74.60	4	75.35	74.10	-3	3,726	-0.08%
2019/08/22	4	71.45	0	0.00	71.30	4	3,966	0.10%
2019/08/21	0	0.00	2	72.95	73.00	-2	3,928	-0.05%
2019/08/20	3	72.10	0	0.00	72.10	3	3,923	0.08%
2019/08/16	0	0.00	2	72.20	73.50	-2	3,934	-0.05%
2019/08/15	0	0.00	4	71.60	71.40	-4	3,938	-0.10%
2019/08/14	2	73.10	2	73.90	72.60	0	3,974	0.00%
2019/08/13	2	73.40	2	74.20	73.40	0	4,081	0.00%
2019/08/12	0	0.00	10	74.54	74.30	-10	4,085	-0.24%
2019/08/08	8	74.30	0	0.00	74.30	8	4,088	0.20%
2019/08/07	2	72.40	2	73.80	72.10	0	4,098	0.00%
2019/08/05	2	73.00	2	74.20	72.90	0	4,117	0.00%
2019/08/02	14	74.39	14	73.16	73.40	0	4,112	0.00%
2019/08/01	8	76.33	5	77.30	75.40	3	4,051	0.07%
2019/07/30	16	77.37	33	76.75	75.80	-17	4,001	-0.42%
2019/07/29	25	81.35	20	81.30	79.90	5	3,882	0.13%
2019/07/26	69	81.50	21	81.72	81.60	48	3,842	1.25%
2019/07/25	22	79.85	1	80.20	79.80	21	3,739	0.56%
2019/07/24	10	79.80	18	80.90	79.80	-8	3,714	-0.22%
2019/07/23	3	78.50	0	0.00	79.00	3	3,639	0.08%
2019/07/22	0	0.00	7	79.00	78.80	-7	3,615	-0.19%
2019/07/19	2	79.30	4	78.55	79.20	-2	3,610	-0.06%
2019/07/18	22	78.74	90	77.04	76.80	-68	3,515	-1.93%
2019/07/17	1	78.00	11	79.12	78.10	-10	3,303	-0.30%
2019/07/16	2	74.30	9	72.76	74.00	-7	2,902	-0.24%
2019/07/12	2	69.65	0	0.00	69.60	2	2,834	0.07%
2019/07/11	2	70.20	0	0.00	69.80	2	2,876	0.07%
2019/07/09	0	0.00	3	70.80	70.50	-3	2,869	-0.10%
2019/07/05	0	0.00	3	69.37	69.20	-3	2,877	-0.10%
2019/07/04	0	0.00	1	69.20	69.00	-1	2,863	-0.03%
2019/07/02	0	0.00	7	66.70	67.00	-7	2,871	-0.24%
2019/06/27	1	65.60	0	0.00	65.50	1	2,937	0.03%
2019/06/25	0	0.00	2	66.60	66.20	-2	3,000	-0.07%
2019/06/24	4	65.73	0	0.00	66.10	4	3,004	0.13%
2019/06/21	14	67.42	0	0.00	66.90	14	2,962	0.47%
2019/06/17	3	70.00	0	0.00	69.70	3	3,236	0.09%
2019/06/12	0	0.00	6	71.33	70.00	-6	3,290	-0.18%
2019/06/06	5	69.40	0	0.00	68.70	5	3,137	0.16%
2019/05/31	0	0.00	7	65.00	65.40	-7	2,850	-0.25%
2019/05/24	4	62.53	0	0.00	62.30	4	2,789	0.14%
2019/05/21	1	63.80	0	0.00	63.10	1	2,864	0.03%
2019/05/20	0	0.00	6	65.05	64.40	-6	2,977	-0.20%
2019/05/17	0	0.00	10	60.70	60.80	-10	2,901	-0.34%
2019/05/16	5	62.20	0	0.00	60.00	5	2,945	0.17%
2019/05/15	10	60.60	10	61.18	62.60	0	2,945	0.00%
2019/05/14	9	58.70	39	58.59	60.40	-30	2,978	-1.01%
2019/05/13	0	0.00	5	59.60	59.00	-5	3,060	-0.16%
2019/05/10	3	60.80	20	61.26	60.80	-17	3,121	-0.54%
2019/05/09	5	62.00	19	62.27	62.00	-14	3,214	-0.44%
2019/05/08	8	63.08	25	63.12	62.70	-17	3,271	-0.52%
2019/05/07	0	0.00	25	63.94	63.70	-25	3,348	-0.75%
2019/05/03	10	63.40	20	63.50	63.50	-10	3,946	-0.25%
2019/05/02	31	62.60	1	64.50	62.40	30	4,045	0.74%
2019/04/30	10	61.80	40	61.35	60.90	-30	4,023	-0.75%
2019/04/29	1	62.50	0	0.00	62.00	1	4,088	0.02%
2019/04/25	8	65.30	0	0.00	64.60	8	4,066	0.20%
2019/04/24	10	69.10	10	69.63	68.40	0	4,033	0.00%
2019/04/23	3	68.40	0	0.00	68.20	3	4,058	0.07%
2019/04/22	25	69.26	5	70.64	68.90	20	4,040	0.50%
2019/04/19	5	69.30	0	0.00	68.20	5	4,055	0.12%
2019/04/17	1	69.50	0	0.00	69.40	1	4,083	0.02%
2019/04/12	8	71.96	0	0.00	71.90	8	4,313	0.19%
2019/04/03	0	0.00	10	73.70	73.70	-10	4,517	-0.22%
2019/03/29	4	73.93	0	0.00	74.00	4	4,907	0.08%
2019/03/28	10	71.70	4	71.40	71.40	6	4,929	0.12%
2019/03/27	0	0.00	6	73.42	72.80	-6	4,948	-0.12%
2019/03/26	20	74.60	31	74.73	73.80	-11	5,053	-0.22%
2019/03/25	5	74.30	1	74.50	74.00	4	5,074	0.08%
2019/03/22	35	75.47	42	75.78	76.30	-7	5,057	-0.14%
2019/03/21	72	76.30	13	75.50	74.20	59	5,039	1.17%
2019/03/20	8	75.70	56	75.91	75.80	-48	4,979	-0.96%
2019/03/19	16	70.15	16	70.51	72.50	0	4,803	0.00%
2019/03/15	0	0.00	20	69.05	69.00	-20	4,770	-0.42%
2019/03/14	7	69.50	8	69.76	68.20	-1	4,799	-0.02%
2019/03/13	5	69.30	5	69.70	69.00	0	4,848	0.00%
2019/03/07	1	67.70	0	0.00	67.30	1	5,365	0.02%
2019/03/06	0	0.00	20	69.00	68.80	-20	5,518	-0.36%
2019/03/05	1	69.20	0	0.00	68.90	1	5,601	0.02%
2019/03/04	16	70.41	0	0.00	69.10	16	5,658	0.28%
2019/02/27	1	68.30	0	0.00	69.40	1	5,910	0.02%
2019/02/26	12	69.71	0	0.00	69.20	12	6,016	0.20%
2019/02/25	5	70.60	0	0.00	70.40	5	6,074	0.08%
2019/02/22	7	69.64	15	69.73	70.10	-8	6,109	-0.13%
2019/02/21	41	71.83	33	70.93	71.00	8	6,109	0.13%
2019/02/20	8	70.16	21	70.23	70.10	-13	6,103	-0.21%
2019/02/19	74	71.93	6	71.32	70.10	68	6,159	1.10%
2019/02/18	4	68.23	4	68.50	68.50	0	6,167	0.00%
2019/02/15	14	69.06	2	68.95	68.20	12	6,632	0.18%
2019/02/13	9	69.33	1	70.80	68.70	8	6,744	0.12%
2019/02/12	3	70.17	3	70.60	70.00	0	6,721	0.00%
2019/02/11	2	69.45	3	70.27	69.90	-1	6,675	-0.01%
2019/01/30	16	67.59	34	67.21	65.80	-18	6,692	-0.27%
2019/01/29	1	66.00	24	66.71	66.90	-23	6,755	-0.34%
2019/01/28	2	66.20	65	66.82	66.30	-63	6,809	-0.93%
2019/01/25	7	65.71	6	66.23	64.40	1	6,929	0.01%
2019/01/24	1	62.20	3	63.57	65.60	-2	6,718	-0.03%
2019/01/23	8	59.80	7	59.06	60.00	1	6,490	0.02%
2019/01/22	6	55.90	6	56.30	56.30	0	6,503	0.00%
2019/01/21	0	0.00	1	53.90	55.20	-1	6,652	-0.02%
2019/01/17	3	57.60	3	58.00	56.60	0	6,808	0.00%
2019/01/16	1	56.80	1	58.00	57.80	0	6,925	0.00%
2019/01/15	4	54.35	1	56.40	56.50	3	7,096	0.04%
2019/01/14	0	0.00	2	54.20	54.20	-2	7,266	-0.03%
2019/01/11	2	54.40	0	0.00	54.60	2	7,486	0.03%
2019/01/10	3	56.00	9	55.42	55.10	-6	7,773	-0.08%
2019/01/09	6	52.90	3	53.40	53.00	3	7,830	0.04%
2019/01/08	2	52.40	0	0.00	52.50	2	7,968	0.03%
2019/01/07	23	52.55	2	52.90	52.80	21	8,129	0.26%
2019/01/04	21	54.20	5	54.02	52.50	16	8,277	0.19%
2019/01/03	8	58.24	12	57.91	58.30	-4	8,492	-0.05%
2018/12/28	0	0.00	3	67.00	65.00	-3	8,801	-0.03%
2018/12/27	1	63.70	1	64.10	63.70	0	9,037	0.00%
2018/12/26	0	0.00	3	65.30	63.20	-3	9,370	-0.03%
2018/12/25	2	65.00	0	0.00	65.00	2	9,769	0.02%
2018/12/24	1	67.60	1	67.20	67.10	0	10,018	0.00%
2018/12/21	1	59.10	0	0.00	59.10	1	10,623	0.01%
2018/12/20	2	60.80	2	61.30	59.00	0	10,960	0.00%
2018/12/19	32	60.99	0	0.00	60.50	32	11,468	0.28%
2018/12/17	10	63.20	10	63.60	63.20	0	12,303	0.00%
2018/12/12	5	66.60	5	66.20	66.20	0	12,862	0.00%
2018/12/10	1	65.10	0	0.00	64.30	1	13,465	0.01%
2018/12/07	3	64.60	5	65.42	64.40	-2	13,711	-0.01%
2018/12/06	4	64.77	3	65.60	64.80	1	14,114	0.01%
2018/12/05	5	66.96	4	68.13	66.90	1	14,250	0.01%
2018/12/04	12	69.37	12	69.78	69.20	0	14,513	0.00%
2018/12/03	3	68.10	3	69.10	68.30	0	14,797	0.00%
2018/11/29	29	69.57	5	72.20	68.20	24	14,764	0.16%
2018/11/28	1	71.40	0	0.00	71.00	1	14,595	0.01%
2018/11/26	39	71.10	8	71.63	72.30	31	14,478	0.21%
2018/11/15	30	84.20	60	84.00	82.20	-30	13,976	-0.21%
2018/11/14	0	0.00	3	85.70	83.80	-3	13,824	-0.02%
2018/11/13	13	79.28	13	79.83	80.90	0	13,419	0.00%
2018/11/08	40	80.75	0	0.00	78.50	40	13,296	0.30%
2018/11/07	30	80.50	0	0.00	80.30	30	13,236	0.23%
2018/11/06	20	81.20	20	81.90	79.50	0	13,157	0.00%
2018/11/05	5	79.60	57	79.83	78.60	-52	12,993	-0.40%
2018/11/02	2	78.50	21	77.79	77.70	-19	12,891	-0.15%
2018/10/31	1	75.50	31	74.49	74.30	-30	12,596	-0.24%
2018/10/30	31	70.15	0	0.00	74.20	31	12,473	0.25%
2018/10/29	2	75.35	3	75.13	72.20	-1	12,330	-0.01%
2018/10/26	22	80.57	31	78.90	77.10	-9	12,151	-0.07%
2018/10/25	4	79.38	6	79.17	80.00	-2	12,043	-0.02%
2018/10/24	2	81.65	0	0.00	81.10	2	11,906	0.02%
2018/10/23	3	82.20	6	83.28	81.40	-3	11,815	-0.03%
2018/10/22	5	80.24	3	80.53	81.80	2	11,596	0.02%
2018/10/19	5	77.68	3	77.80	78.70	2	11,432	0.02%
2018/10/18	4	75.33	4	75.78	76.90	0	11,219	0.00%
2018/10/17	32	75.63	2	75.50	75.00	30	10,919	0.27%
2018/10/15	2	80.65	0	0.00	78.00	2	10,703	0.02%
2018/10/12	20	78.30	0	0.00	81.00	20	10,551	0.19%
2018/10/11	2	81.40	2	80.55	77.40	0	10,349	0.00%
2018/10/09	28	82.90	19	85.45	86.00	9	10,213	0.09%
2018/10/08	2	84.95	2	83.50	83.00	0	10,041	0.00%
2018/10/05	1	84.00	0	0.00	86.00	1	9,870	0.01%
2018/10/04	15	83.73	107	83.47	88.90	-92	9,556	-0.96%	大賣/
2018/10/03	6	86.12	0	0.00	84.30	6	9,225	0.07%
2018/10/02	0	0.00	1	94.30	90.00	-1	8,836	-0.01%
2018/10/01	118	90.74	64	91.28	92.50	54	8,548	0.63%	大買/
2018/09/28	26	93.63	5	93.84	90.90	21	8,092	0.26%
2018/09/27	25	97.70	7	97.73	99.00	18	7,571	0.24%
2018/09/26	15	94.59	68	94.38	100.00	-53	7,234	-0.73%
2018/09/25	38	92.79	26	94.80	91.40	12	6,718	0.18%
2018/09/21	2	90.00	15	89.73	93.50	-13	6,141	-0.21%
2018/09/20	1	85.20	41	85.61	86.20	-40	5,790	-0.69%
2018/09/19	74	84.44	19	84.86	84.40	55	5,686	0.97%
2018/09/18	27	84.01	37	84.76	83.50	-10	5,687	-0.18%
2018/09/17	2	83.85	2	85.05	85.20	0	5,506	0.00%
2018/09/14	59	79.49	29	80.53	80.00	30	5,357	0.56%
2018/09/13	6	84.67	62	84.39	83.10	-56	5,057	-1.11%
2018/09/12	4	81.80	7	83.84	85.00	-3	4,890	-0.06%
2018/09/11	3	77.17	18	78.78	79.50	-15	5,000	-0.30%
2018/09/10	2	75.90	2	76.00	77.50	0	4,947	0.00%
2018/09/07	4	72.88	3	73.87	74.50	1	4,690	0.02%
2018/09/06	18	71.94	2	72.70	69.30	16	4,552	0.35%
2018/09/03	5	63.00	0	0.00	62.60	5	4,278	0.12%
2018/08/30	0	0.00	15	64.12	64.10	-15	4,310	-0.35%
2018/08/29	0	0.00	1	62.60	62.20	-1	4,346	-0.02%
2018/08/28	1	63.10	0	0.00	62.00	1	4,388	0.02%
2018/08/27	1	62.50	11	63.56	62.70	-10	4,500	-0.22%
2018/08/24	1	61.60	11	62.10	62.00	-10	4,559	-0.22%
2018/08/23	5	64.30	6	64.87	62.90	-1	4,554	-0.02%
2018/08/17	15	60.77	0	0.00	60.50	15	4,488	0.33%
2018/08/16	5	61.10	0	0.00	62.80	5	4,435	0.11%
2018/08/14	0	0.00	24	62.81	63.60	-24	4,522	-0.53%
2018/08/13	25	63.26	1	62.60	62.00	24	4,511	0.53%
2018/08/10	0	0.00	10	66.20	65.10	-10	4,476	-0.22%
2018/08/09	5	67.00	0	0.00	66.70	5	4,462	0.11%
2018/08/08	1	68.60	0	0.00	68.50	1	4,433	0.02%
2018/08/07	14	68.64	15	69.37	68.90	-1	4,430	-0.02%
2018/08/06	10	69.00	0	0.00	68.80	10	4,434	0.23%
2018/07/30	0	0.00	60	70.55	68.70	-60	4,552	-1.32%
2018/07/27	30	68.90	5	68.70	68.80	25	4,530	0.55%
2018/07/26	20	67.50	0	0.00	68.30	20	4,516	0.44%
2018/07/25	30	69.97	21	70.30	69.80	9	4,465	0.20%
2018/07/24	10	70.00	25	70.04	70.10	-15	4,457	-0.34%
2018/07/20	0	0.00	15	68.47	69.00	-15	4,936	-0.30%
2018/07/19	0	0.00	30	68.29	68.30	-30	4,961	-0.60%
2018/07/17	0	0.00	31	68.12	67.20	-31	4,953	-0.63%
2018/07/16	1	68.90	3	68.37	70.60	-2	4,762	-0.04%
2018/07/12	10	64.90	0	0.00	64.50	10	4,647	0.22%
2018/07/11	20	64.75	0	0.00	64.70	20	4,662	0.43%
2018/07/10	11	65.08	1	64.50	65.40	10	4,665	0.21%
2018/07/09	21	62.24	0	0.00	63.40	21	4,700	0.45%
2018/07/04	32	60.10	1	62.30	62.40	31	6,067	0.51%
2018/07/03	13	60.10	0	0.00	60.10	13	6,390	0.20%
2018/06/29	1	65.00	1	65.50	63.50	0	7,054	0.00%
2018/06/27	30	62.70	4	66.90	62.70	26	8,332	0.31%
2018/06/26	100	64.76	100	65.70	64.90	0	8,802	0.00%
2018/06/25	21	62.10	139	65.03	62.10	-118	8,792	-1.34%	大賣/鉅額交易
2018/06/22	45	62.58	0	0.00	61.60	45	8,963	0.50%
2018/06/21	44	66.20	1	67.10	66.20	43	9,315	0.46%
2018/06/20	249	70.20	294	70.66	70.20	-45	9,496	-0.47%	大買/大賣/
2018/06/19	1	65.80	1	68.10	69.50	0	9,680	0.00%
2018/06/15	21	62.61	5	63.06	63.20	16	9,827	0.16%
2018/06/14	8	65.39	1	65.30	62.50	7	9,898	0.07%
2018/06/08	30	55.40	0	0.00	54.70	30	10,384	0.29%
2018/06/07	2	56.60	0	0.00	56.60	2	10,840	0.02%
2018/06/06	5	58.92	5	59.00	58.90	0	11,129	0.00%
2018/06/05	2	57.00	0	0.00	56.20	2	11,160	0.02%
2018/05/28	70	50.54	0	0.00	50.30	70	12,283	0.57%
2018/05/08	0	0.00	50	50.50	46.80	-50	17,929	-0.28%
2018/05/07	0	0.00	17	52.50	52.00	-17	17,936	-0.09%
2018/05/04	0	0.00	10	53.40	53.40	-10	17,963	-0.06%
2018/04/30	53	71.90	9	73.10	73.10	44	18,108	0.24%
2018/04/27	184	70.49	283	73.88	73.80	-99	18,128	-0.55%	大買/大賣/
2018/04/26	22	75.98	3	73.70	73.70	19	17,823	0.11%
2018/04/25	48	79.27	19	81.17	81.80	29	17,643	0.16%
2018/04/24	29	80.00	0	0.00	81.00	29	17,647	0.16%
2018/04/20	0	0.00	1	83.50	82.60	-1	17,939	-0.01%
2018/04/19	1	83.90	1	84.00	83.50	0	17,908	0.00%
2018/04/16	2	81.50	35	83.57	82.60	-33	18,044	-0.18%
2018/04/13	51	84.45	6	84.70	84.80	45	18,169	0.25%
2018/04/12	9	84.00	0	0.00	85.00	9	18,343	0.05%
2018/04/11	67	83.40	98	84.07	86.00	-31	18,776	-0.17%
2018/04/10	55.3	85.81	70	88.72	83.30	-14.7	18,412	-0.08%
2018/04/09	9	87.11	23	87.80	92.50	-14	17,913	-0.08%
2018/04/03	10	82.94	32	83.38	84.10	-22	17,701	-0.12%
2018/04/02	35.7	81.57	60	82.39	81.70	-24.3	17,646	-0.14%
2018/03/31	15	82.17	3	80.97	80.50	12	17,313	0.07%
2018/03/30	226	83.00	223	80.97	83.40	3	16,682	0.02%	大買/大賣/
2018/03/29	14	74.16	51	72.32	75.90	-37	15,958	-0.23%
2018/03/28	2	69.30	22	69.94	69.00	-20	15,366	-0.13%
2018/03/27	19	70.08	19	70.85	69.50	0	15,310	0.00%
2018/03/26	1	69.40	1	69.60	70.00	0	15,026	0.00%
2018/03/23	8	66.44	18	66.26	67.50	-10	14,647	-0.07%
2018/03/22	42	66.27	25	65.68	65.70	17	14,338	0.12%
2018/03/21	17	66.38	0	0.00	65.70	17	13,650	0.12%
2018/03/20	2	63.90	9	63.44	64.30	-7	13,424	-0.05%
2018/03/19	5	63.04	2	63.45	63.10	3	13,399	0.02%
2018/03/16	3	61.37	1	62.00	61.20	2	13,028	0.02%
2018/03/15	10	61.10	10	61.50	61.40	0	12,907	0.00%
2018/03/14	6	61.47	6	62.12	61.00	0	12,787	0.00%
2018/03/13	2	63.35	14	63.86	60.00	-12	12,630	-0.10%
2018/03/12	5	62.14	1	62.60	62.90	4	12,141	0.03%
2018/03/08	1	58.10	0	0.00	58.50	1	11,720	0.01%
2018/03/07	5	60.20	8	59.60	58.00	-3	11,607	-0.03%
2018/03/06	31	59.40	11	60.62	60.70	20	11,486	0.17%
2018/03/05	79	61.58	0	0.00	59.00	79	11,234	0.70%
2018/03/02	13	62.57	5	63.50	61.80	8	10,941	0.07%
2018/03/01	14	62.69	4	62.68	63.50	10	10,699	0.09%
2018/02/27	4	60.90	4	61.28	62.50	0	10,391	0.00%
2018/02/26	1	55.30	2	57.75	59.00	-1	10,017	-0.01%
2018/02/23	11	66.76	20	65.84	56.50	-9	9,342	-0.10%
2018/02/22	20	60.38	0	0.00	62.70	20	8,886	0.23%
2018/02/12	0	0.00	126	51.88	51.90	-126	8,049	-1.57%	大賣/鉅額交易
2018/02/09	1	47.90	2	47.55	47.20	-1	7,837	-0.01%
2018/02/08	3	47.22	3	46.55	46.30	0	7,587	0.00%
2018/02/07	152	54.01	2	54.30	48.95	150	7,199	2.08%	大買/鉅額交易
2018/02/05	0	0.00	50	58.00	58.00	-50	5,914	-0.85%
2018/02/02	0	0.00	50	52.80	52.80	-50	5,273	-0.95%
2018/01/29	2	39.25	0	0.00	39.70	2	4,515	0.04%
2018/01/17	1	29.70	0	0.00	34.10	1	4,175	0.02%
2018/01/16	1	33.00	9	33.00	33.00	-8	3,850	-0.21%
2018/01/08	133	33.99	133	33.83	34.00	0	3,450	0.00%	大買/大賣/
2018/01/05	218	30.76	274	29.51	30.95	-56	3,223	-1.74%	大買/大賣/
2018/01/04	5	27.30	24.1	28.05	28.15	-19.1	2,767	-0.69%
2018/01/03	5	24.37	2	24.85	25.60	3	2,512	0.12%