華夏 (1305)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	17.80	0	0.00	17.90	4	1,275	0.31%
2024/04/24	20.5	18.00	0	0.00	18.05	20.5	1,262	1.62%
2024/04/23	0.3	18.15	0	0.00	18.05	0.3	1,274	0.02%
2024/04/19	5	17.95	0	0.00	17.95	5	1,264	0.40%
2024/04/12	2	18.60	0	0.00	18.60	2	1,190	0.17%
2024/04/01	0	0.00	5.5	18.61	18.75	-5.5	1,080	-0.51%
2024/03/28	5	18.10	0	0.00	18.10	5	1,057	0.47%
2024/03/27	0.4	18.20	0	0.00	18.15	0.4	1,077	0.03%
2024/03/20	2.2	18.10	0	0.00	18.15	2.2	1,135	0.19%
2024/03/15	0.1	18.70	0	0.00	18.70	0.1	1,080	0.01%
2024/03/08	5	19.15	1	19.25	19.15	4	1,071	0.37%
2024/02/16	0	0.00	21	20.51	20.65	-21	1,102	-1.90%
2024/02/05	0	0.00	70	20.35	20.35	-70	1,108	-6.32%
2024/01/31	1	20.60	0	0.00	20.55	1	1,148	0.09%
2024/01/18	10	20.10	0	0.00	20.15	10	1,241	0.81%
2024/01/16	10	21.00	0	0.00	20.85	10	1,241	0.81%
2024/01/02	0	0.00	10	22.35	22.45	-10	1,603	-0.62%
2023/12/25	21	22.28	0	0.00	22.25	21	1,661	1.26%
2023/12/19	1	23.25	0	0.00	23.00	1	1,681	0.06%
2023/12/14	0	0.00	10	22.70	22.70	-10	1,686	-0.59%
2023/12/13	1	22.50	0	0.00	22.50	1	1,703	0.06%
2023/12/08	0	0.00	20	22.95	23.05	-20	1,916	-1.04%
2023/12/07	1	22.70	0	0.00	22.70	1	1,974	0.05%
2023/11/06	0	0.00	3	22.50	22.70	-3	2,453	-0.12%
2023/10/31	3	21.65	0	0.00	21.35	3	2,717	0.11%
2023/10/25	0	0.00	2	21.95	21.95	-2	3,299	-0.06%
2023/10/20	1	21.50	2	21.55	21.70	-1	3,400	-0.03%
2023/10/19	4	22.21	0	0.00	22.10	4	3,411	0.12%
2023/10/18	1	22.80	1	23.40	23.55	0	3,345	0.00%
2023/10/11	3	23.00	1	22.80	22.80	2	3,340	0.06%
2023/10/06	2	23.45	0	0.00	23.75	2	3,291	0.06%
2023/10/04	0	0.00	10	23.55	23.40	-10	3,293	-0.30%
2023/09/22	0	0.00	1	25.50	25.45	-1	3,172	-0.03%
2023/09/14	0	0.00	1	26.40	26.50	-1	3,019	-0.03%
2023/09/13	3	26.47	6	26.36	26.45	-3	2,970	-0.10%
2023/09/11	1	25.75	0	0.00	25.70	1	2,803	0.04%
2023/09/08	0	0.00	12	26.24	26.25	-12	2,718	-0.44%
2023/09/07	0	0.00	1	25.00	24.90	-1	2,585	-0.04%
2023/09/05	0	0.00	0	25.65	25.00	0	2,556	0.00%
2023/08/29	0	0.00	1	23.15	23.30	-1	2,463	-0.04%
2023/08/28	1	22.80	0	0.00	22.75	1	2,467	0.04%
2023/08/25	10	23.20	0	0.00	23.10	10	2,467	0.41%
2023/08/24	0	0.00	10	22.90	23.05	-10	2,464	-0.41%
2023/08/21	0	0.00	1	23.75	23.50	-1	2,467	-0.04%
2023/08/17	1	23.40	0	0.00	23.35	1	2,440	0.04%
2023/08/16	1	24.25	0	0.00	23.50	1	2,406	0.04%
2023/08/15	1	24.80	0	0.00	24.75	1	2,367	0.04%
2023/08/14	1	24.50	0	0.00	24.30	1	2,330	0.04%
2023/08/09	30	25.67	1	25.65	25.70	29	2,243	1.29%
2023/08/08	92	25.96	0	0.00	25.65	92	2,190	4.20%
2023/08/07	2	25.94	1	25.75	25.80	1	2,127	0.05%
2023/08/04	0.3	25.00	2	25.15	25.40	-1.7	2,050	-0.08%
2023/08/02	2	25.90	9	26.01	25.55	-7	1,954	-0.36%
2023/08/01	0	0.00	1	24.50	24.60	-1	1,685	-0.06%
2023/07/31	0.2	24.25	0	0.00	24.30	0.2	1,636	0.01%
2023/07/28	3	23.27	0	0.00	23.25	3	1,510	0.20%
2023/07/27	10	22.85	0.1	22.30	22.85	9.9	1,440	0.69%
2023/07/26	0	0.00	0	22.40	22.25	0	1,382	0.00%
2023/07/14	1	22.50	0	0.00	22.35	1	1,135	0.09%
2023/07/13	1	22.40	0	0.00	22.45	1	1,133	0.09%
2023/07/07	1	22.70	0	0.00	22.85	1	1,147	0.09%
2023/06/28	1	23.50	0	0.00	23.35	1	1,218	0.08%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/16	0	0.00	1	24.25	24.25	-1	1,303	-0.08%
2023/05/22	0	0.00	0.1	24.50	24.45	-0.1	2,039	0.00%
2023/05/08	0	0.00	1	24.00	23.95	-1	2,154	-0.05%
2023/05/04	0.7	24.30	0	0.00	24.60	0.7	2,351	0.03%
2023/05/03	5	24.30	0	0.00	24.05	5	2,434	0.21%
2023/05/02	1	24.90	0	0.00	24.85	1	2,444	0.04%
2023/04/20	1	25.75	0	0.00	25.55	1	3,105	0.03%
2023/04/11	0	0.00	1	26.65	26.70	-1	3,356	-0.03%
2023/03/21	0	0.00	2	26.35	26.30	-2	4,736	-0.04%
2023/03/15	0	0.00	2	25.70	25.75	-2	5,224	-0.04%
2023/03/10	2	26.70	0	0.00	26.70	2	5,051	0.04%
2023/03/09	1	27.75	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	27.95	0	0.00	28.05	1	5,104	0.02%
2023/03/06	0	0.00	2	28.50	28.20	-2	5,067	-0.04%
2023/02/24	0	0.00	30	28.50	28.55	-30	4,828	-0.62%
2023/02/23	1	28.15	0	0.00	28.25	1	4,801	0.02%
2023/02/22	0.5	28.55	0	0.00	28.45	0.5	4,803	0.01%
2023/02/20	1	27.95	0	0.00	28.00	1	4,800	0.02%
2023/02/14	1	27.90	0	0.00	27.90	1	4,801	0.02%
2023/02/13	0	0.00	1	27.25	27.35	-1	4,788	-0.02%
2023/02/10	1	26.75	0	0.00	26.70	1	4,791	0.02%
2023/02/07	0	0.00	1	27.80	27.80	-1	4,760	-0.02%
2023/02/03	11	27.22	0	0.00	27.20	11	4,696	0.23%
2023/02/02	2	28.30	0	0.00	28.35	2	4,543	0.04%
2023/02/01	10	29.05	2	29.10	29.20	8	4,474	0.18%
2023/01/31	11	28.10	0	0.00	28.15	11	4,374	0.25%
2023/01/30	1	28.70	20	28.50	28.70	-19	4,323	-0.44%
2023/01/17	0	0.00	2	28.10	29.10	-2	4,240	-0.05%
2023/01/16	0	0.00	5	28.05	27.90	-5	4,160	-0.12%
2023/01/12	0	0.00	2.1	28.43	28.40	-2.1	4,116	-0.05%
2023/01/11	0	0.00	1	28.15	28.30	-1	4,036	-0.02%
2023/01/10	26	27.87	12	27.83	28.00	14	3,929	0.36%
2023/01/06	3	26.30	1	26.00	26.50	2	3,617	0.06%
2023/01/05	2	26.05	0	0.00	25.80	2	3,595	0.06%
2022/12/30	1.1	26.61	3	26.40	26.40	-1.9	3,446	-0.06%
2022/12/29	0.1	26.70	0	0.00	26.80	0.1	3,383	0.00%
2022/12/28	5	27.05	50	26.73	27.10	-45	3,335	-1.35%
2022/12/27	0	0.00	15	27.13	26.55	-15	3,238	-0.46%
2022/12/26	0	0.00	1	26.75	26.90	-1	3,138	-0.03%
2022/12/22	0	0.00	8	25.87	26.20	-8	2,820	-0.28%
2022/12/21	1	23.90	0	0.00	24.05	1	2,646	0.04%
2022/12/20	2	24.20	0	0.00	23.45	2	2,635	0.08%
2022/12/19	1	24.70	5	24.85	24.40	-4	2,562	-0.16%
2022/12/16	1	25.60	0	0.00	25.25	1	2,508	0.04%
2022/12/15	1	25.80	20.6	26.24	25.80	-19.6	2,413	-0.81%
2022/12/13	0	0.00	43	25.71	25.90	-43	2,115	-2.03%
2022/12/12	7.2	25.55	42.2	25.36	25.60	-35	1,944	-1.80%
2022/12/09	0.2	24.30	12	24.20	24.35	-11.8	1,596	-0.74%
2022/12/08	0	0.00	0.2	21.30	22.15	-0.2	1,270	-0.02%
2022/12/06	0	0.00	2.6	21.93	21.70	-2.6	1,258	-0.20%
2022/11/30	2	22.95	55	22.15	22.35	-53	1,197	-4.42%
2022/11/28	0	0.00	10	21.65	21.60	-10	1,131	-0.88%
2022/11/25	0	0.00	20	21.30	21.05	-20	1,117	-1.79%
2022/11/23	0	0.00	1	20.55	20.65	-1	1,103	-0.09%
2022/11/21	1	20.40	0	0.00	20.40	1	1,127	0.09%
2022/11/18	4	20.58	0	0.00	20.70	4	1,133	0.35%
2022/11/16	10.1	20.40	0	0.00	20.30	10.1	1,118	0.90%
2022/11/15	13	20.84	0	0.00	21.05	13	1,105	1.18%
2022/11/11	1	20.25	4.1	20.40	20.20	-3.1	1,069	-0.29%
2022/11/10	5	20.45	0	0.00	20.25	5	1,075	0.46%
2022/11/09	3	20.50	0	0.00	20.45	3	1,079	0.28%
2022/11/03	0	0.00	5	19.50	19.40	-5	1,089	-0.46%
2022/10/27	0	0.00	3	20.10	20.00	-3	1,230	-0.24%
2022/10/24	10	19.70	0	0.00	19.40	10	1,251	0.80%
2022/10/21	4	20.20	0	0.00	19.80	4	1,309	0.31%
2022/10/20	0	0.00	10	20.30	20.60	-10	1,366	-0.73%
2022/10/19	0.1	20.00	0	0.00	19.85	0.1	1,352	0.00%
2022/10/18	1	19.55	0	0.00	19.95	1	1,365	0.07%
2022/10/14	1	19.60	0	0.00	19.70	1	1,366	0.07%
2022/10/11	0	0.00	0	21.10	20.00	0	1,377	0.00%
2022/09/29	3	19.83	0	0.00	20.20	3	1,538	0.19%
2022/09/27	11	20.29	0	0.00	20.35	11	1,493	0.74%
2022/09/26	30	20.75	0	0.00	20.65	30	1,471	2.04%
2022/09/23	0	0.00	5	21.80	21.75	-5	1,465	-0.34%
2022/09/08	20	23.20	0	0.00	23.20	20	1,468	1.36%
2022/09/06	20	22.70	0	0.00	22.80	20	1,463	1.37%
2022/08/29	5	23.50	0	0.00	23.55	5	1,454	0.34%
2022/08/24	0	0.00	5	24.40	24.50	-5	1,441	-0.35%
2022/08/23	6	23.81	0	0.00	23.80	6	1,427	0.42%
2022/08/22	0.6	24.38	0.2	24.40	24.25	0.4	1,430	0.03%
2022/08/18	0.1	24.25	5	24.10	24.20	-4.9	1,420	-0.34%
2022/08/17	0	0.00	15	24.37	24.10	-15	1,427	-1.05%
2022/08/12	0	24.00	1	23.95	23.95	-1	1,419	-0.07%
2022/08/09	1	23.00	0	0.00	23.00	1	1,400	0.07%
2022/08/05	1	22.60	5	22.75	22.85	-4	1,382	-0.29%
2022/08/04	26	23.98	20	22.60	22.75	6	1,417	0.42%
2022/08/03	0	25.00	0	0.00	24.80	0	1,338	0.00%
2022/08/02	1	25.10	10	25.10	25.10	-9	1,370	-0.66%
2022/07/28	10	25.10	0	0.00	25.05	10	1,412	0.71%
2022/07/26	10	28.50	15	28.67	28.40	-5	1,290	-0.39%
2022/07/25	0	0.00	3	28.48	28.50	-3	1,267	-0.24%
2022/07/18	0	0.00	20	27.25	27.70	-20	1,286	-1.55%
2022/07/13	0	0.00	20	26.95	27.00	-20	1,284	-1.56%
2022/07/12	3	26.15	20	26.00	25.85	-17	1,265	-1.34%
2022/07/11	10	27.15	0	0.00	27.25	10	1,245	0.80%
2022/07/08	1	28.00	0	0.00	27.85	1	1,235	0.08%
2022/07/07	2	27.85	20	27.58	28.30	-18	1,222	-1.47%
2022/07/06	5	28.90	0	0.00	28.50	5	1,206	0.41%
2022/06/28	0	0.00	5	31.50	31.90	-5	1,340	-0.37%
2022/06/16	0	0.00	0	32.20	31.60	0	1,702	0.00%
2022/06/13	5	32.20	0	0.00	32.10	5	1,770	0.28%
2022/06/08	0	0.00	6	32.85	32.85	-6	1,848	-0.32%
2022/06/07	2	31.80	0	0.00	32.30	2	1,868	0.11%
2022/06/02	0	0.00	1	31.60	31.85	-1	1,960	-0.05%
2022/06/01	0.5	31.90	0	0.00	31.80	0.5	2,044	0.02%
2022/05/23	5	30.95	0	0.00	30.85	5	2,651	0.19%
2022/05/16	3	29.83	0	0.00	29.65	3	2,916	0.10%
2022/05/13	0	0.00	1	29.50	29.60	-1	2,969	-0.03%
2022/05/12	1	29.55	0	0.00	28.85	1	3,237	0.03%
2022/05/09	2	31.85	0	0.00	31.60	2	3,378	0.06%
2022/05/06	2	32.95	0	0.00	33.05	2	3,367	0.06%
2022/04/28	0.6	32.80	0	0.00	32.95	0.6	3,471	0.02%
2022/04/27	1	32.90	0	0.00	32.55	1	3,479	0.03%
2022/04/21	1	33.85	0	0.00	33.80	1	3,579	0.03%
2022/04/14	0.7	33.86	0	0.00	33.95	0.7	3,927	0.02%
2022/04/12	1	33.30	5	33.50	33.25	-4	3,998	-0.10%
2022/04/11	8	33.81	0	0.00	33.60	8	4,014	0.20%
2022/04/07	1	34.20	0	0.00	34.20	1	4,010	0.02%
2022/03/28	0	0.00	1.2	35.16	35.50	-1.2	4,145	-0.03%
2022/03/25	3	35.87	0	0.00	35.95	3	4,160	0.07%
2022/03/23	0	0.00	2	35.50	35.55	-2	4,031	-0.05%
2022/03/22	0	0.00	0.1	35.00	34.95	-0.1	3,982	0.00%
2022/03/21	0	0.00	2	35.15	35.15	-2	4,003	-0.05%
2022/03/18	20	34.65	0	0.00	34.70	20	4,014	0.50%
2022/03/17	20	34.45	1	34.35	34.45	19	4,082	0.47%
2022/03/16	2	33.75	2	33.75	33.70	0	4,092	0.00%
2022/03/15	4	33.85	0	0.00	33.80	4	4,108	0.10%
2022/03/11	1	34.25	0	0.00	34.20	1	4,189	0.02%
2022/03/09	1	34.00	0	0.00	34.00	1	4,225	0.02%
2022/03/08	2	33.80	0	0.00	33.70	2	4,261	0.05%
2022/03/07	4	34.69	0	0.00	34.60	4	4,226	0.09%
2022/03/04	2	35.98	3	35.60	35.60	-1	4,253	-0.02%
2022/03/03	100.3	36.20	23	36.17	36.25	77.3	4,266	1.81%
2022/03/02	11	36.02	10	35.60	35.45	1	4,168	0.02%
2022/03/01	0	0.00	1	35.65	35.60	-1	4,205	-0.02%
2022/02/25	0	0.00	11	34.23	34.55	-11	4,292	-0.26%
2022/02/24	2	34.18	1	34.20	34.20	1	4,334	0.02%
2022/02/23	1	35.05	0	0.00	35.05	1	4,351	0.02%
2022/02/18	2	35.15	0	0.00	35.15	2	4,592	0.04%
2022/02/17	1	35.25	0	0.00	35.25	1	4,631	0.02%
2022/02/15	30	35.56	30	35.30	35.25	0	4,848	0.00%
2022/02/14	41	35.97	57	35.89	35.55	-16	4,982	-0.32%
2022/02/11	7	35.70	21	35.69	35.65	-14	5,007	-0.28%
2022/02/10	0	35.00	30.1	35.13	35.10	-30	4,961	-0.60%
2022/02/09	0	0.00	1	34.25	34.55	-1	5,178	-0.02%
2022/02/07	0	0.00	1	33.85	34.30	-1	5,345	-0.02%
2022/01/26	3	32.98	0	0.00	32.95	3	5,463	0.05%
2022/01/25	10	33.00	0	0.00	33.00	10	5,690	0.18%
2022/01/24	2	33.40	0	0.00	33.35	2	5,776	0.03%
2022/01/21	10	34.00	0.1	34.45	33.90	10	5,853	0.17%
2022/01/19	0	0.00	1	34.85	34.20	-1	6,055	-0.02%
2022/01/18	0	0.00	2	34.40	34.25	-2	6,154	-0.03%
2022/01/11	0	0.00	1	33.45	33.55	-1	7,192	-0.01%
2022/01/10	10	33.83	0	0.00	33.80	10	7,561	0.13%
2022/01/07	11	35.24	10	35.40	34.75	1	7,773	0.01%
2022/01/03	0	0.00	4	35.00	35.05	-4	9,664	-0.04%
2021/12/29	0	0.00	2	34.80	34.80	-2	10,745	-0.02%
2021/12/24	0	0.00	10	34.95	34.60	-10	12,609	-0.08%
2021/12/23	2.1	34.60	5	34.95	34.60	-2.9	13,998	-0.02%
2021/12/22	0	0.00	1	34.75	34.65	-1	16,436	-0.01%
2021/12/21	2	34.10	3	33.67	34.10	-1	17,341	-0.01%
2021/12/20	0.3	33.60	0	0.00	33.55	0.3	18,710	0.00%
2021/12/17	0.1	33.50	2	33.60	33.45	-1.9	19,143	-0.01%
2021/12/15	3.5	33.40	0	0.00	33.35	3.5	19,611	0.02%
2021/12/14	2	33.53	4	34.03	33.50	-2	19,983	-0.01%
2021/12/13	30	33.79	8	33.80	33.80	22	20,189	0.11%
2021/12/10	3	34.35	0	0.00	34.30	3	20,181	0.01%
2021/12/09	0	0.00	1	34.65	34.60	-1	20,175	0.00%
2021/12/08	1	35.00	0	0.00	34.90	1	20,189	0.00%
2021/12/07	1	35.15	6	34.93	35.10	-5	20,142	-0.02%
2021/12/03	0	0.00	4	34.20	34.30	-4	20,129	-0.02%
2021/12/02	1	33.75	0	0.00	33.75	1	20,109	0.00%
2021/11/30	2	33.95	1	34.00	33.90	1	20,191	0.00%
2021/11/29	3	34.23	3	33.82	34.15	0	20,235	0.00%
2021/11/26	3	35.50	0	0.00	35.15	3	20,251	0.01%
2021/11/25	13	36.02	0	0.00	35.75	13	20,268	0.06%
2021/11/24	1	35.50	8	35.53	35.90	-7	20,156	-0.03%
2021/11/23	3	34.85	0	0.00	34.85	3	20,057	0.01%
2021/11/22	33	34.87	1	35.10	34.85	32	20,073	0.16%
2021/11/19	5	35.02	4	35.46	35.00	1	20,029	0.00%
2021/11/18	4.1	34.84	0	0.00	35.05	4.1	19,973	0.02%
2021/11/17	4.3	35.09	2	35.25	35.00	2.3	19,924	0.01%
2021/11/16	35	35.38	1	35.70	35.35	34	19,846	0.17%
2021/11/15	3	35.57	0	0.00	35.50	3	19,865	0.02%
2021/11/12	31	36.35	33	36.57	35.90	-2	19,827	-0.01%
2021/11/11	54	35.89	53	36.17	35.75	1	19,643	0.01%
2021/11/10	80.5	36.49	16	37.19	36.15	64.5	19,500	0.33%
2021/11/09	20	36.41	15	36.62	36.50	5	19,246	0.03%
2021/11/08	118.2	36.30	0.1	36.80	36.30	118.1	19,157	0.62%	大買/鉅額交易
2021/11/05	2	36.90	4	36.65	36.90	-2	18,943	-0.01%
2021/11/04	4.4	36.56	1	36.70	36.50	3.4	18,908	0.02%
2021/11/03	4.1	36.49	0	0.00	36.50	4.1	18,843	0.02%
2021/11/02	10	36.60	1	37.05	36.30	9	18,774	0.05%
2021/11/01	23	37.34	0	0.00	37.25	23	18,807	0.12%
2021/10/29	1	37.00	0	0.00	37.15	1	18,740	0.01%
2021/10/28	5	36.96	1.4	36.90	36.75	3.7	18,731	0.02%
2021/10/27	0.1	37.05	1	37.40	37.40	-0.9	18,723	0.00%
2021/10/26	10.6	37.24	0	0.00	37.10	10.6	18,806	0.06%
2021/10/25	1.1	38.14	0	0.00	38.15	1.1	18,698	0.01%
2021/10/22	6.5	38.15	2.2	37.78	37.45	4.3	18,631	0.02%
2021/10/21	4	38.89	3.3	38.80	39.35	0.7	18,376	0.00%
2021/10/20	6	39.00	1.5	38.87	38.85	4.5	18,247	0.02%
2021/10/19	0	0.00	1.3	40.06	40.05	-1.3	18,122	-0.01%
2021/10/18	9	40.33	3	40.72	39.90	6	17,952	0.03%
2021/10/15	4	39.38	0	0.00	39.35	4	17,673	0.02%
2021/10/14	10.1	39.04	0	0.00	39.50	10.1	17,490	0.06%
2021/10/13	2.1	42.45	12.3	42.58	41.40	-10.2	16,976	-0.06%
2021/10/12	1.3	42.87	2.6	44.22	42.45	-1.3	16,720	-0.01%
2021/10/08	11	43.16	0.2	43.13	43.20	10.9	16,080	0.07%
2021/10/07	1.3	44.13	1.1	42.99	44.50	0.3	15,724	0.00%
2021/10/06	4.1	44.71	2	44.78	43.95	2.1	15,314	0.01%
2021/10/05	4.4	43.93	8	43.93	45.10	-3.6	14,841	-0.02%
2021/10/04	2.1	46.19	2	45.13	43.20	0.1	14,349	0.00%
2021/10/01	6.2	44.86	25	44.21	44.45	-18.8	13,867	-0.14%
2021/09/30	7.6	45.77	10.1	46.19	46.30	-2.5	13,336	-0.02%
2021/09/29	40.3	45.74	31	45.99	46.15	9.3	12,071	0.08%
2021/09/28	8	43.35	12.5	43.38	43.95	-4.5	9,851	-0.05%
2021/09/27	17.5	40.36	94.1	41.75	43.10	-76.6	10,849	-0.71%
2021/09/24	20	39.04	19	39.13	39.30	1	10,371	0.01%
2021/09/23	1	38.60	5.1	37.22	38.50	-4.1	10,127	-0.04%
2021/09/22	0	0.00	6	36.08	36.30	-6	9,916	-0.06%
2021/09/17	18	35.63	9.4	36.02	36.10	8.6	9,856	0.09%
2021/09/16	6	35.46	0	35.85	35.50	6	9,546	0.06%
2021/09/15	0	0.00	0.2	35.63	35.00	-0.2	9,383	0.00%
2021/09/13	0	0.00	2	35.50	35.55	-2	9,457	-0.02%
2021/09/10	2.3	35.07	0	0.00	35.20	2.3	9,522	0.02%
2021/09/09	0	0.00	2	34.35	34.40	-2	9,570	-0.02%
2021/09/08	5	34.98	0	0.00	34.60	5	9,607	0.05%
2021/09/07	2.3	35.08	1	35.20	35.30	1.3	9,788	0.01%
2021/09/06	3	35.08	0	0.00	34.95	3	9,829	0.03%
2021/09/03	0	0.00	2	36.25	35.85	-2	9,820	-0.02%
2021/09/02	5.1	35.18	2	35.70	35.10	3.1	9,893	0.03%
2021/09/01	5	39.34	1	39.30	39.40	4	9,867	0.04%
2021/08/31	0.1	39.32	0	0.00	39.50	0.1	9,833	0.00%
2021/08/30	0.3	39.42	1	39.35	39.30	-0.7	9,958	-0.01%
2021/08/27	0.1	39.20	0	0.00	39.20	0.1	10,221	0.00%
2021/08/26	0.1	38.80	0	0.00	39.10	0.1	10,416	0.00%
2021/08/25	0.2	38.53	0	0.00	38.65	0.2	11,046	0.00%
2021/08/24	0.5	38.50	1	38.55	38.60	-0.5	11,173	0.00%
2021/08/23	0	0.00	2	37.90	38.00	-2	11,436	-0.02%
2021/08/20	1	37.00	2	36.48	36.80	-1	11,591	-0.01%
2021/08/19	7	36.92	10	37.02	36.55	-3	11,668	-0.03%
2021/08/18	0	0.00	0.2	35.80	36.30	-0.2	12,004	0.00%
2021/08/17	8	35.96	0.1	36.50	35.80	7.9	12,333	0.06%
2021/08/16	2	36.40	0.2	36.65	36.40	1.8	12,405	0.01%
2021/08/13	4	37.23	0.2	37.25	37.05	3.9	12,531	0.03%
2021/08/12	0	0.00	1	37.80	37.85	-1	12,625	-0.01%
2021/08/11	6	37.85	2	37.85	37.60	4	12,735	0.03%
2021/08/09	4	38.15	0	0.00	38.10	4	12,979	0.03%
2021/08/06	9.5	38.08	5.5	38.40	38.65	4	13,103	0.03%
2021/08/05	1	38.75	1	38.80	38.35	0	13,204	0.00%
2021/08/04	2	40.08	5	39.90	39.90	-3	13,244	-0.02%
2021/08/03	1	40.00	5	40.15	39.85	-4	13,479	-0.03%
2021/08/02	0.8	40.33	12	40.29	40.55	-11.3	13,761	-0.08%
2021/07/30	6.3	39.43	6.1	39.74	39.70	0.2	14,299	0.00%
2021/07/29	0	0.00	3.1	39.01	39.10	-3.1	14,485	-0.02%
2021/07/28	3.1	38.17	5.2	38.69	38.80	-2.1	14,616	-0.01%
2021/07/27	4	38.71	0	0.00	38.50	4	14,856	0.03%
2021/07/26	0	0.00	1	39.20	39.00	-1	15,191	-0.01%
2021/07/20	2	38.55	10	38.55	38.40	-8	15,616	-0.05%
2021/07/19	1	38.85	6	39.14	39.25	-5	15,751	-0.03%
2021/07/15	14	38.18	14	38.63	38.80	0	16,387	0.00%
2021/07/14	1	36.75	0	0.00	37.70	1	16,735	0.01%
2021/07/13	4	37.59	1	38.20	37.35	3	17,169	0.02%
2021/07/12	2	38.50	2	38.48	38.30	0	17,598	0.00%
2021/07/09	4	38.80	3.1	39.03	38.70	1	18,127	0.01%
2021/07/08	3	38.70	0	0.00	38.85	3	18,268	0.02%
2021/07/07	7.1	38.21	2	38.70	38.15	5.1	18,376	0.03%
2021/07/06	2	39.18	4	39.01	39.20	-2	18,553	-0.01%
2021/07/05	20.9	39.31	9	39.49	39.20	11.9	18,734	0.06%
2021/07/02	34.4	42.03	49.2	41.25	39.05	-14.8	18,592	-0.08%
2021/07/01	9	40.46	39.1	40.38	41.60	-30.1	16,770	-0.18%
2021/06/30	3	37.27	12	37.97	37.85	-9	16,020	-0.06%
2021/06/29	4	37.18	7	37.24	37.00	-3	16,016	-0.02%
2021/06/28	3.3	37.11	0	0.00	37.20	3.3	16,233	0.02%
2021/06/25	4	36.63	0	0.00	36.50	4	16,401	0.02%
2021/06/24	0	0.00	14.1	36.69	36.90	-14.1	16,599	-0.08%
2021/06/23	11.2	36.93	1	36.95	36.25	10.2	16,759	0.06%
2021/06/22	1	35.80	15	35.87	36.15	-14	16,898	-0.08%
2021/06/21	4.1	35.24	88	35.22	35.20	-83.9	17,031	-0.49%
2021/06/18	2.1	36.21	0	0.00	36.20	2.1	17,123	0.01%
2021/06/17	0.4	37.00	1	36.95	36.80	-0.6	17,349	0.00%
2021/06/16	3	36.82	5	37.14	36.50	-2	17,461	-0.01%
2021/06/11	7	36.14	0	0.00	36.15	7	17,474	0.04%
2021/06/10	5	35.69	0	0.00	36.45	5	17,662	0.03%
2021/06/09	2	36.90	8	37.26	36.50	-6	17,718	-0.03%
2021/06/08	4	36.98	0	0.00	37.05	4	17,866	0.02%
2021/06/07	29	37.54	20	37.05	37.20	9	18,242	0.05%
2021/06/04	88	37.49	5	37.37	37.45	83	18,638	0.45%
2021/06/03	6	37.00	3	37.10	37.10	3	19,392	0.02%
2021/06/02	32.1	38.04	24	37.21	36.60	8.1	20,601	0.04%
2021/06/01	3	35.37	105	35.69	35.90	-102	20,663	-0.49%	大賣/鉅額交易
2021/05/31	25	36.65	4.1	35.95	35.60	20.9	21,267	0.10%
2021/05/28	20.2	34.90	0	0.00	34.85	20.2	21,037	0.10%
2021/05/27	70	34.05	8	33.95	34.20	62	21,094	0.29%
2021/05/26	45	33.96	0.6	34.30	34.05	44.4	21,248	0.21%
2021/05/25	6	35.17	0	0.00	35.50	6	21,140	0.03%
2021/05/24	10	32.20	2	32.15	32.30	8	21,628	0.04%
2021/05/21	1	32.40	45	32.13	32.25	-44	22,278	-0.20%
2021/05/20	40	31.45	0	0.00	30.85	40	22,314	0.18%
2021/05/19	1	31.85	1	32.00	32.10	0	22,379	0.00%
2021/05/18	0	0.00	11	30.77	31.65	-11	22,487	-0.05%
2021/05/17	4	29.31	9	29.25	29.00	-5	22,431	-0.02%
2021/05/14	6	32.33	11	32.62	31.80	-5	22,296	-0.02%
2021/05/13	18	31.18	16	31.22	31.65	2	22,147	0.01%
2021/05/12	1	33.20	0	0.00	32.20	1	22,025	0.00%
2021/05/11	4	35.59	1	34.55	35.00	3	21,745	0.01%
2021/05/10	16	36.59	22	36.67	36.90	-6	21,516	-0.03%
2021/05/07	43	36.26	11	36.36	36.55	32	21,201	0.15%
2021/05/06	10	40.42	2	41.08	39.75	8	20,640	0.04%
2021/05/05	4	40.21	3	40.07	39.85	1	20,309	0.00%
2021/05/04	26	41.18	12	39.15	39.05	14	20,186	0.07%
2021/05/03	14	44.04	3	44.03	43.15	11	19,931	0.06%
2021/04/29	12	42.49	16	43.25	43.75	-4	19,648	-0.02%
2021/04/28	12	41.87	11	42.10	42.20	1	19,415	0.01%
2021/04/26	0	0.00	4	42.75	42.90	-4	19,333	-0.02%
2021/04/23	6	42.04	0	0.00	42.15	6	19,330	0.03%
2021/04/22	6	45.63	8	44.36	43.90	-2	19,196	-0.01%
2021/04/21	3	43.58	15	43.03	43.85	-12	18,650	-0.06%
2021/04/20	22	43.82	10.3	43.65	43.50	11.7	18,536	0.06%
2021/04/19	26	43.16	25	44.05	45.40	1	18,243	0.01%
2021/04/16	15.2	40.95	48	41.44	41.85	-32.9	17,802	-0.18%
2021/04/15	12.2	39.88	54	39.93	39.70	-41.9	17,843	-0.23%
2021/04/14	8	38.03	2	37.95	37.75	6	17,911	0.03%
2021/04/13	6	38.22	11	38.14	38.20	-5	17,898	-0.03%
2021/04/12	1	38.70	6.1	38.67	38.80	-5.1	17,800	-0.03%
2021/04/09	6	37.56	4	37.60	37.60	2	17,620	0.01%
2021/04/08	0	0.00	3	36.55	36.70	-3	17,569	-0.02%
2021/04/07	7	36.55	1	36.50	36.60	6	17,749	0.03%
2021/04/06	24	36.83	3	37.10	37.05	21	17,717	0.12%
2021/04/01	3	36.60	4	36.60	36.70	-1	17,629	-0.01%
2021/03/31	8	36.25	5	36.80	37.30	3	17,516	0.02%
2021/03/30	3	36.30	10	36.16	36.20	-7	17,267	-0.04%
2021/03/29	9	35.22	5	35.80	35.15	4	17,241	0.02%
2021/03/26	5	34.30	3	34.80	34.75	2	17,774	0.01%
2021/03/25	35	35.05	6	34.40	34.20	29	17,695	0.16%
2021/03/24	5	34.52	10	34.50	34.60	-5	17,537	-0.03%
2021/03/23	9	33.81	16	34.02	33.85	-7	17,399	-0.04%
2021/03/22	18	33.10	3	33.65	33.80	15	17,312	0.09%
2021/03/19	0	0.00	1	33.15	33.20	-1	17,702	-0.01%
2021/03/18	11	32.95	5	33.21	33.50	6	17,826	0.03%
2021/03/17	1	32.90	0	0.00	32.85	1	17,767	0.01%
2021/03/16	10	32.87	1	32.95	33.05	9	17,849	0.05%
2021/03/15	3	33.38	62	33.35	33.40	-59	17,647	-0.33%
2021/03/12	12	32.93	12	33.26	33.40	0	17,469	0.00%
2021/03/11	21	33.03	1	33.00	33.05	20	17,334	0.12%
2021/03/10	10	33.36	25	33.48	33.55	-15	17,100	-0.09%
2021/03/09	63	32.69	6	32.77	32.75	57	16,543	0.34%
2021/03/08	18	32.33	40	32.51	33.20	-22	15,618	-0.14%
2021/03/05	11	30.13	4	31.45	30.30	7	14,299	0.05%
2021/03/04	12	30.83	45	30.76	30.80	-33	13,634	-0.24%
2021/03/02	15	28.93	1	28.40	28.50	14	12,833	0.11%
2021/02/26	1	29.45	10	29.50	29.55	-9	12,619	-0.07%
2021/02/25	4	29.23	2	28.88	29.05	2	12,458	0.02%
2021/02/24	35	29.10	0	0.00	28.20	35	12,239	0.29%
2021/02/23	0	0.00	86.5	29.08	29.85	-86.5	11,405	-0.76%
2021/02/22	2	26.78	6	27.08	27.15	-4	10,711	-0.04%
2021/02/19	0	0.00	1	26.35	26.70	-1	10,613	-0.01%
2021/02/18	4	26.13	2	25.93	26.00	2	10,517	0.02%
2021/02/17	1	24.95	0	0.00	25.00	1	10,474	0.01%
2021/02/02	1	23.60	1	23.55	23.65	0	11,234	0.00%
2021/02/01	0	0.00	2	23.40	23.40	-2	11,368	-0.02%
2021/01/28	27	23.01	2	22.70	23.00	25	11,437	0.22%
2021/01/27	1	23.85	0	0.00	23.60	1	11,431	0.01%
2021/01/26	3	23.57	0	0.00	23.50	3	11,527	0.03%
2021/01/22	0	0.00	1	23.45	23.80	-1	11,647	-0.01%
2021/01/20	27	23.80	0	0.00	23.75	27	11,720	0.23%
2021/01/19	2	24.95	1	25.00	24.75	1	11,856	0.01%
2021/01/18	4	24.49	12	24.96	24.60	-8	11,897	-0.07%
2021/01/15	3	26.35	0	0.00	25.55	3	11,857	0.03%
2021/01/13	0	0.00	1	26.70	26.70	-1	11,852	-0.01%
2021/01/12	20	26.80	2	27.10	26.80	18	11,835	0.15%
2021/01/11	5	27.40	1	27.40	27.45	4	11,797	0.03%
2021/01/08	32	28.50	10	27.85	27.60	22	12,139	0.18%
2021/01/07	11	27.62	97.7	27.68	27.80	-86.7	11,721	-0.74%
2021/01/06	0	0.00	10	25.69	25.30	-10	11,316	-0.09%
2021/01/05	0	0.00	22	25.19	25.40	-22	11,280	-0.20%
2021/01/04	23	25.85	2	25.80	25.75	21	11,234	0.19%
2020/12/31	1	25.15	3	25.40	25.45	-2	11,063	-0.02%
2020/12/30	8	25.46	0	24.70	24.70	8	10,787	0.07%
2020/12/29	0	0.00	4	24.84	24.90	-4	10,551	-0.04%
2020/12/28	3	24.65	10	24.70	24.70	-7	10,456	-0.07%
2020/12/25	1	24.65	0	0.00	24.50	1	10,374	0.01%
2020/12/24	11	24.32	0	0.00	24.45	11	10,343	0.11%
2020/12/23	5	24.11	3	24.37	24.15	2	10,293	0.02%
2020/12/22	2	25.38	30	24.70	23.90	-28	10,240	-0.27%
2020/12/21	14	23.36	6	23.53	23.65	8	9,761	0.08%
2020/12/18	6	23.07	1	23.25	22.90	5	9,782	0.05%
2020/12/17	0	0.00	13	23.05	23.20	-13	9,962	-0.13%
2020/12/16	23	23.58	0	0.00	23.65	23	10,263	0.22%
2020/12/15	47	24.30	7	23.37	23.35	40	10,737	0.37%
2020/12/11	0	0.00	3	24.05	23.70	-3	10,830	-0.03%
2020/12/10	8	23.90	30.8	23.73	23.55	-22.8	11,161	-0.20%
2020/12/09	0	0.00	6.5	23.03	23.00	-6.5	11,227	-0.06%
2020/12/08	5	23.15	0	0.00	23.15	5	12,079	0.04%
2020/12/07	12	23.20	1	23.40	23.20	11	12,792	0.09%
2020/12/04	1	23.50	41	23.59	23.60	-40	12,743	-0.31%
2020/12/03	22	22.57	5	22.75	22.65	17	12,647	0.13%
2020/12/02	2	22.83	0	0.00	22.55	2	12,928	0.02%
2020/12/01	7	23.11	0	0.00	23.15	7	12,826	0.05%
2020/11/30	7	23.39	11.1	23.60	23.80	-4.1	12,732	-0.03%
2020/11/26	0	0.00	4	23.10	23.15	-4	12,650	-0.03%
2020/11/24	1	22.75	0	0.00	22.80	1	12,566	0.01%
2020/11/19	0	0.00	5	22.85	22.85	-5	12,445	-0.04%
2020/11/18	0	0.00	10	22.88	22.85	-10	12,469	-0.08%
2020/11/16	20	22.47	0	0.00	22.80	20	12,582	0.16%
2020/11/13	12	23.08	1	23.20	23.10	11	12,481	0.09%
2020/11/12	3	23.18	7	23.38	23.45	-4	12,626	-0.03%
2020/11/11	4	24.23	34.4	24.05	23.95	-30.4	12,531	-0.24%
2020/11/10	5	23.12	3	22.97	23.20	2	12,053	0.02%
2020/11/09	1.1	22.25	1	22.65	22.95	0.1	11,838	0.00%
2020/11/05	1	22.15	10	22.05	22.20	-9	11,580	-0.08%
2020/11/04	1	22.45	0	0.00	22.45	1	11,504	0.01%
2020/11/03	0	0.00	7	22.47	22.40	-7	11,397	-0.06%
2020/11/02	10	22.40	2	22.20	22.20	8	11,280	0.07%
2020/10/29	5	22.25	5	22.48	22.50	0	11,001	0.00%
2020/10/28	10	22.18	0	0.00	22.15	10	10,884	0.09%
2020/10/27	1	22.20	5.2	22.03	22.10	-4.2	10,722	-0.04%
2020/10/26	5	21.90	1	22.25	21.80	4	10,449	0.04%
2020/10/23	1	21.85	0	0.00	21.65	1	10,299	0.01%
2020/10/21	3	21.37	3	21.35	21.45	0	10,110	0.00%
2020/10/20	1	21.40	8	21.26	21.15	-7	10,058	-0.07%
2020/10/19	2	21.55	11	21.70	21.60	-9	10,002	-0.09%
2020/10/16	28	22.29	46	21.82	21.50	-18	9,939	-0.18%
2020/10/15	0	0.00	5	21.96	21.90	-5	9,479	-0.05%
2020/10/14	2	20.85	35	21.52	21.70	-33	9,276	-0.36%
2020/10/13	2	20.80	11	20.56	20.55	-9	8,991	-0.10%
2020/10/12	0	0.00	1	20.40	20.35	-1	8,798	-0.01%
2020/10/07	1	20.20	2.5	19.96	20.00	-1.5	8,717	-0.02%
2020/10/06	1	20.10	0	0.00	20.05	1	8,698	0.01%
2020/09/30	0	0.00	5	19.30	19.45	-5	8,616	-0.06%
2020/09/29	2	19.80	1	20.00	19.40	1	8,600	0.01%
2020/09/28	1	19.35	2	19.48	19.65	-1	8,546	-0.01%
2020/09/25	12	18.96	10	18.78	18.90	2	8,516	0.02%
2020/09/24	17	19.71	9	19.78	19.25	8	8,326	0.10%
2020/09/23	3	20.75	1	20.85	20.80	2	8,001	0.02%
2020/09/22	20	21.04	0	0.00	21.45	20	7,815	0.26%
2020/09/21	12	21.86	2	22.13	21.70	10	7,557	0.13%
2020/09/18	28	21.99	9.1	21.92	21.90	19	7,176	0.26%
2020/09/17	24	21.08	21.2	21.81	22.45	2.9	6,583	0.04%
2020/09/16	7	20.84	1	20.90	20.80	6	5,838	0.10%
2020/09/15	14	20.58	9	21.42	22.00	5	5,536	0.09%
2020/09/14	6	20.76	1	20.40	20.55	5	5,082	0.10%
2020/09/11	13	21.87	15.1	22.64	21.00	-2.1	4,814	-0.04%
2020/09/10	24	21.37	25	21.34	21.50	-1	3,904	-0.03%
2020/09/09	4	19.46	1.2	19.51	19.55	2.9	3,151	0.09%
2020/09/08	1	19.90	0	0.00	19.65	1	3,089	0.03%
2020/09/07	1	20.25	26	20.51	20.20	-25	2,992	-0.84%
2020/09/04	0.1	19.05	0	0.00	19.00	0.1	2,709	0.00%
2020/09/03	2	19.00	1	19.40	19.35	1	2,709	0.04%
2020/09/01	0	0.00	0.3	18.75	18.65	-0.3	2,688	-0.01%
2020/08/28	2	19.70	1	19.35	19.25	1	2,748	0.04%
2020/08/27	2	19.70	0	0.00	19.25	2	2,786	0.07%
2020/08/26	3	19.75	7	19.70	19.70	-4	2,759	-0.14%
2020/08/25	2	19.75	0	0.00	19.80	2	2,766	0.07%
2020/08/24	1	19.65	0	0.00	19.95	1	2,729	0.04%
2020/08/21	5	19.90	2	19.80	19.70	3	2,677	0.11%
2020/08/20	3	19.60	7	19.75	19.30	-4	2,571	-0.16%
2020/08/19	11	19.67	1	19.70	19.40	10	2,435	0.41%
2020/08/18	2.1	19.54	7	19.74	19.45	-4.9	2,370	-0.21%
2020/08/06	1	17.75	0	0.00	17.70	1	2,614	0.04%
2020/07/30	0	0.00	4	17.18	17.15	-4	2,914	-0.14%
2020/07/24	3	17.73	0	0.00	17.75	3	3,109	0.10%
2020/07/23	2	18.10	0	18.30	18.20	2	3,102	0.06%
2020/07/17	0	0.00	11.4	19.16	19.10	-11.4	3,073	-0.37%
2020/07/10	1	19.05	0	0.00	19.05	1	3,243	0.03%
2020/07/07	4	19.25	0	0.00	19.20	4	3,312	0.12%
2020/06/22	1	19.25	0	0.00	19.10	1	3,545	0.03%
2020/06/19	2	18.65	0	0.00	18.65	2	3,561	0.06%
2020/06/17	0	0.00	1	19.00	18.95	-1	3,564	-0.03%
2020/06/16	1	19.00	0	19.00	19.05	1	3,630	0.03%
2020/06/15	0	0.00	3	19.10	18.80	-3	3,700	-0.08%
2020/06/12	5	18.50	0	0.00	18.70	5	3,759	0.13%
2020/06/10	5	19.34	10	19.50	19.40	-5	3,726	-0.13%
2020/06/09	0	0.00	31	19.49	19.55	-31	3,734	-0.83%
2020/06/08	0	0.00	3	19.45	19.45	-3	3,736	-0.08%
2020/06/05	0	0.00	120	19.40	19.45	-120	3,713	-3.23%	大賣/鉅額交易
2020/06/04	50	19.40	12	19.46	19.50	38	3,651	1.04%
2020/06/03	3	19.70	4	19.68	19.60	-1	3,617	-0.03%
2020/06/02	3	19.57	0	0.00	19.40	3	3,557	0.08%
2020/06/01	3	19.42	30	19.35	19.35	-27	3,531	-0.76%
2020/05/29	10	19.00	0	0.00	19.00	10	3,495	0.29%
2020/05/28	100	19.48	0	0.00	19.20	100	3,475	2.88%
2020/05/26	1	19.60	0	0.00	19.40	1	3,424	0.03%
2020/05/25	1	19.00	0	0.00	19.00	1	3,347	0.03%
2020/05/22	1	19.45	0	0.00	19.00	1	3,304	0.03%
2020/05/20	5	19.36	0	0.00	19.20	5	3,183	0.16%
2020/05/19	32	19.95	15	19.87	19.90	17	3,085	0.55%
2020/05/18	0	0.00	3	18.58	18.50	-3	2,803	-0.11%
2020/05/15	0	0.00	3	18.05	18.15	-3	2,761	-0.11%
2020/05/14	3	17.52	0	0.00	17.40	3	2,711	0.11%
2020/05/13	0.5	18.05	1	17.90	18.00	-0.5	2,683	-0.02%
2020/05/12	1	18.10	0	0.00	18.05	1	2,663	0.04%
2020/05/11	1	18.45	3	18.30	18.15	-2	2,644	-0.08%
2020/05/08	1	18.70	10	18.70	18.60	-9	2,566	-0.35%
2020/05/07	7	18.90	4	19.03	19.05	3	2,522	0.12%
2020/05/06	0	0.00	3	19.00	18.80	-3	2,476	-0.12%
2020/05/05	1	18.20	2	18.15	18.15	-1	2,352	-0.04%
2020/05/04	11	17.52	0	0.00	17.75	11	2,310	0.48%
2020/04/30	0.5	18.10	6	18.15	18.20	-5.5	2,272	-0.24%
2020/04/29	1	17.05	2	17.03	17.15	-1	2,190	-0.05%
2020/04/28	1	16.50	0	0.00	16.65	1	2,152	0.05%
2020/04/27	20	16.30	0	0.00	16.45	20	2,163	0.92%
2020/04/23	1	16.10	3	16.23	16.30	-2	2,125	-0.09%
2020/04/22	7	15.90	0	0.00	16.05	7	2,099	0.33%
2020/04/20	4	16.06	0	0.00	16.10	4	2,043	0.20%
2020/04/16	3	16.57	2	16.50	16.65	1	1,950	0.05%
2020/04/15	1	16.90	0	0.00	16.95	1	1,905	0.05%
2020/04/14	3	16.70	0	0.00	16.90	3	1,892	0.16%
2020/04/13	0	0.00	1	16.75	16.80	-1	1,883	-0.05%
2020/04/10	0	0.00	1	15.95	16.25	-1	1,913	-0.05%
2020/04/09	0	0.00	2	15.50	15.75	-2	1,903	-0.11%
2020/04/08	3	15.30	1	15.00	15.35	2	1,876	0.11%
2020/04/07	1	14.85	0	0.00	14.90	1	1,837	0.05%
2020/04/06	0	0.00	1	14.50	14.75	-1	1,799	-0.06%
2020/04/01	3	14.08	0	0.00	14.10	3	1,750	0.17%
2020/03/31	0	0.00	3	14.07	14.15	-3	1,731	-0.17%
2020/03/25	2	13.90	1	13.90	14.00	1	1,546	0.06%
2020/03/24	1	13.00	1	12.95	13.10	0	1,497	0.00%
2020/03/23	3	12.12	0	0.00	12.30	3	1,484	0.20%
2020/03/19	0	0.00	1	11.70	11.65	-1	1,406	-0.07%
2020/03/13	10	16.05	1	16.40	16.60	9	1,139	0.79%
2020/03/12	0	0.00	3	18.00	17.80	-3	1,091	-0.28%
2020/03/09	0	0.00	4	18.95	18.80	-4	1,052	-0.38%
2020/03/06	0	0.00	1	19.95	19.65	-1	1,018	-0.10%
2020/03/03	0	0.00	1	19.90	19.60	-1	1,019	-0.10%
2020/02/27	5	19.55	5	19.50	19.45	0	1,024	0.00%
2020/02/25	5	19.25	0	0.00	19.25	5	1,018	0.49%
2020/02/24	1	19.45	0	0.00	19.35	1	1,029	0.10%
2020/02/21	0	0.00	1	19.65	19.65	-1	1,036	-0.10%
2020/02/20	5	19.65	0	0.00	19.65	5	1,054	0.47%
2020/02/19	2	19.25	2	19.35	19.35	0	1,072	0.00%
2020/02/18	1	18.95	0	0.00	19.00	1	1,095	0.09%
2020/02/12	10	19.05	0	0.00	19.10	10	1,250	0.80%
2020/02/06	2	19.10	0	0.00	19.20	2	1,447	0.14%
2020/02/05	1	18.60	0	0.00	18.85	1	1,483	0.07%
2020/02/04	0	0.00	1	18.90	18.90	-1	1,492	-0.07%
2020/02/03	1	18.60	0	0.00	18.50	1	1,542	0.06%
2020/01/31	1	19.10	3	19.30	19.10	-2	1,579	-0.13%
2020/01/16	2	20.80	0	0.00	20.80	2	1,827	0.11%
2020/01/14	0	0.00	5	21.15	20.95	-5	1,998	-0.25%
2020/01/08	3	21.70	0	0.00	21.50	3	2,084	0.14%
2020/01/07	0	0.00	4	21.60	21.60	-4	2,084	-0.19%
2020/01/06	10	22.20	7	22.54	22.00	3	2,072	0.14%
2020/01/03	2	21.35	0	0.00	21.80	2	2,007	0.10%
2020/01/02	1	21.15	0	0.00	21.15	1	1,974	0.05%
2019/12/27	1	21.20	1	21.20	21.10	0	1,991	0.00%
2019/12/24	0	0.00	4	21.25	21.25	-4	2,017	-0.20%
2019/12/23	1	21.35	0	0.00	21.25	1	2,028	0.05%
2019/12/18	0	0.00	0.4	21.25	21.30	-0.4	2,137	-0.02%
2019/12/13	0	0.00	2	21.05	21.00	-2	2,187	-0.09%
2019/12/12	1	20.75	0	0.00	20.75	1	2,205	0.05%
2019/12/11	2	20.70	0	0.00	20.55	2	2,376	0.08%
2019/12/09	1	20.80	0	0.00	20.75	1	2,377	0.04%
2019/12/04	1	20.35	0	0.00	20.35	1	2,435	0.04%
2019/11/27	1	21.35	0	0.00	21.25	1	2,460	0.04%
2019/11/26	2	21.20	0	0.00	21.65	2	2,445	0.08%
2019/11/19	1	21.55	12.2	21.55	21.90	-11.2	2,456	-0.46%
2019/11/15	1	21.80	0	0.00	21.65	1	2,431	0.04%
2019/11/14	3	21.55	1	21.45	21.50	2	2,437	0.08%
2019/11/13	0	0.00	2	22.15	22.15	-2	2,371	-0.08%
2019/11/12	2	22.65	1	22.55	22.55	1	2,382	0.04%
2019/11/11	1	22.80	2	22.55	22.40	-1	2,440	-0.04%
2019/11/08	2	23.45	10.3	23.42	23.45	-8.3	2,508	-0.33%
2019/11/06	1	23.00	1	23.10	23.00	0	2,405	0.00%
2019/11/05	1	22.75	2	22.95	22.80	-1	2,368	-0.04%
2019/11/04	2	22.80	0.4	22.75	22.85	1.6	2,359	0.07%
2019/10/31	1	22.70	2	22.50	22.50	-1	2,364	-0.04%
2019/10/30	0	0.00	10	22.75	22.60	-10	2,316	-0.43%
2019/10/29	1	22.70	4	22.56	22.75	-3	2,279	-0.13%
2019/10/28	2	22.08	5	22.30	22.60	-3	2,205	-0.14%
2019/10/25	1.5	21.95	7	21.93	22.00	-5.5	2,114	-0.26%
2019/10/24	0	0.00	2	21.88	21.95	-2	2,098	-0.10%
2019/10/23	0	0.00	1	21.65	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	2	21.10	21.20	-2	2,117	-0.09%
2019/10/21	0.5	20.60	1	20.65	20.70	-0.5	2,080	-0.02%
2019/10/18	1	20.00	2	20.00	20.15	-1	2,060	-0.05%
2019/10/15	0	0.00	1	19.25	19.10	-1	2,053	-0.05%
2019/10/14	0	0.00	4	19.35	19.30	-4	2,059	-0.19%
2019/10/01	3	19.92	0	0.00	19.80	3	2,151	0.14%
2019/09/23	0	0.00	7	20.69	20.60	-7	2,171	-0.32%
2019/09/19	1	19.90	0	0.00	19.90	1	2,150	0.05%
2019/09/17	4	20.20	0	0.00	20.20	4	2,132	0.19%
2019/09/16	1	20.50	7	20.62	20.40	-6	2,137	-0.28%
2019/09/12	0.2	19.40	0	19.40	19.40	0.2	2,027	0.01%
2019/09/10	0	0.00	1	19.30	19.25	-1	2,073	-0.05%
2019/09/06	1	19.40	1	19.45	19.10	0	2,087	0.00%
2019/08/30	1	18.95	0.1	19.20	18.95	0.9	2,075	0.04%
2019/08/28	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/16	1	18.35	0	0.00	18.30	1	2,113	0.05%
2019/08/15	1	18.05	0	0.00	18.05	1	2,118	0.05%
2019/08/14	0	0.00	1	18.50	18.50	-1	2,128	-0.05%
2019/08/13	9	18.61	1	18.55	18.75	8	2,084	0.38%
2019/08/06	2	19.85	0	0.00	20.30	2	2,172	0.09%
2019/08/05	10	20.01	10	20.30	20.20	0	2,168	0.00%
2019/08/01	1	21.30	1	21.35	21.10	0	2,162	0.00%
2019/07/31	1	21.50	0	0.00	21.40	1	2,165	0.05%
2019/07/26	2	22.00	0	0.00	21.90	2	2,250	0.09%
2019/07/24	1	24.20	90	24.20	24.15	-89	2,155	-4.13%
2019/07/23	10	24.25	0	0.00	24.25	10	2,081	0.48%
2019/07/15	2	24.03	0	0.00	24.10	2	2,008	0.10%
2019/07/11	1	23.60	8	23.70	23.75	-7	2,014	-0.35%
2019/07/10	0	0.00	0.1	23.60	23.60	-0.1	2,020	0.00%
2019/07/09	1	23.40	0	0.00	23.40	1	2,016	0.05%
2019/07/04	10	23.70	0	0.00	23.60	10	2,035	0.49%
2019/07/03	2	23.80	0	0.00	23.50	2	2,060	0.10%
2019/07/02	0	0.00	6	23.55	23.65	-6	2,086	-0.29%
2019/07/01	0	0.00	20	24.05	23.90	-20	2,082	-0.96%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/27	1	23.70	10	23.80	23.85	-9	2,128	-0.42%
2019/06/25	1	23.50	0	0.00	23.50	1	2,095	0.05%
2019/06/24	1	23.60	0	0.00	23.60	1	2,094	0.05%
2019/06/21	2	23.60	0	0.00	23.40	2	2,098	0.10%
2019/06/20	0	0.00	40	23.50	23.60	-40	2,094	-1.91%
2019/06/19	0	0.00	30	23.30	23.30	-30	2,081	-1.44%
2019/06/17	11	23.00	0	0.00	23.00	11	2,080	0.53%
2019/06/14	1	22.80	0	0.00	22.80	1	2,076	0.05%
2019/06/13	2	22.68	0	0.00	22.70	2	2,124	0.09%
2019/05/30	1	21.65	0	0.00	21.70	1	2,653	0.04%
2019/05/29	1	21.70	0	0.00	21.65	1	2,667	0.04%
2019/05/22	10	21.40	10	21.70	21.30	0	2,697	0.00%
2019/05/20	10	20.90	0	0.00	20.90	10	2,704	0.37%
2019/05/17	22	21.14	0	0.00	21.00	22	2,707	0.81%
2019/05/15	42	22.12	0	0.00	22.15	42	2,671	1.57%
2019/05/13	1	22.70	0	0.00	22.75	1	2,669	0.04%
2019/05/10	40	22.80	0	0.00	22.80	40	2,684	1.49%
2019/05/08	30	23.08	0	0.00	23.00	30	2,706	1.11%
2019/05/07	7	23.22	0	0.00	23.20	7	2,711	0.26%
2019/05/06	0	0.00	2	23.35	23.20	-2	2,712	-0.07%
2019/04/30	1	22.70	0	0.00	22.70	1	2,615	0.04%
2019/04/29	2	22.75	0	0.00	22.75	2	2,649	0.08%
2019/04/23	0	0.00	60	22.94	22.95	-60	2,743	-2.19%
2019/04/22	1	22.95	0	0.00	22.90	1	2,761	0.04%
2019/04/09	12	23.02	0	0.00	23.10	12	2,947	0.41%
2019/04/08	48	22.85	0	0.00	22.85	48	2,925	1.64%
2019/04/02	5	22.35	0	0.00	22.35	5	2,922	0.17%
2019/04/01	3	22.53	0	0.00	22.50	3	2,932	0.10%
2019/03/25	3	22.63	0	0.00	22.65	3	2,926	0.10%
2019/03/18	0	0.00	0.1	22.80	22.75	-0.1	2,933	0.00%
2019/03/15	10	21.98	0	0.00	22.50	10	2,910	0.34%
2019/03/08	2	23.60	0	0.00	23.75	2	2,846	0.07%
2019/01/30	0	0.00	10	23.50	23.50	-10	2,668	-0.37%
2019/01/23	0	0.00	5	23.00	23.00	-5	2,741	-0.18%
2019/01/21	1	23.25	0	0.00	23.30	1	2,781	0.04%
2019/01/18	10	23.00	0	0.00	23.15	10	2,770	0.36%
2019/01/17	5	23.35	1	23.20	22.90	4	2,799	0.14%
2019/01/14	0	0.00	80	22.75	22.75	-80	2,873	-2.78%
2019/01/11	0	0.00	5	22.90	22.55	-5	3,031	-0.16%
2019/01/08	5	21.85	0	0.00	22.10	5	3,152	0.16%
2018/12/27	1	21.90	0	0.00	22.00	1	3,242	0.03%
2018/12/19	3	22.30	0	0.00	22.10	3	3,418	0.09%
2018/12/12	0	0.00	2	23.10	23.20	-2	3,691	-0.05%
2018/12/06	90	22.69	0	0.00	22.30	90	3,704	2.43%
2018/12/05	11	22.94	0	0.00	22.75	11	3,764	0.29%
2018/12/04	0	0.00	1	23.50	23.10	-1	3,865	-0.03%
2018/12/03	1	22.30	10	23.10	23.10	-9	3,829	-0.24%
2018/11/28	41	20.40	0	0.00	20.45	41	3,721	1.10%
2018/11/23	0	0.00	1	20.50	20.30	-1	3,747	-0.03%
2018/11/19	2	20.40	0	0.00	20.45	2	3,848	0.05%
2018/11/14	0	0.00	30	20.80	20.60	-30	4,062	-0.74%
2018/11/08	0	0.00	3	20.25	20.35	-3	4,356	-0.07%
2018/11/05	0	0.00	0	18.75	18.70	0	4,414	0.00%
2018/10/30	30	17.60	0	0.00	17.85	30	4,298	0.70%
2018/10/18	2	19.73	0	0.00	19.50	2	4,094	0.05%
2018/10/17	40	21.81	0	0.00	21.25	40	3,885	1.03%
2018/09/25	10	25.40	11	25.87	25.35	-1	3,474	-0.03%
2018/09/20	1	24.80	0	0.00	24.35	1	3,449	0.03%
2018/09/18	5	25.00	0	0.00	24.85	5	3,456	0.14%
2018/09/14	10	25.30	0	0.00	25.50	10	3,469	0.29%
2018/09/13	10	25.10	0	0.00	25.35	10	3,429	0.29%
2018/09/12	20	24.95	0	0.00	25.00	20	3,399	0.59%
2018/09/11	1	25.20	0	0.00	25.25	1	3,361	0.03%
2018/09/10	5	27.00	0	0.00	25.95	5	3,259	0.15%
2018/09/05	1	29.20	0	0.00	29.30	1	3,113	0.03%
2018/08/29	1	29.95	0	0.00	29.95	1	3,214	0.03%
2018/08/15	5	30.88	5	30.75	30.75	0	3,149	0.00%
2018/08/14	0	0.00	2	29.80	30.00	-2	2,956	-0.07%
2018/07/31	0	0.00	1	28.80	29.00	-1	3,558	-0.03%
2018/07/16	4	29.60	4	29.45	29.55	0	3,666	0.00%
2018/07/04	0	0.00	2	29.70	29.80	-2	4,309	-0.05%
2018/07/03	1	29.75	0	0.00	29.85	1	4,406	0.02%
2018/06/29	1	29.95	0	0.00	30.30	1	4,270	0.02%
2018/06/22	0	0.00	2	29.30	29.10	-2	4,404	-0.05%
2018/06/21	2	29.35	0	0.00	29.25	2	4,479	0.04%
2018/06/20	2	29.70	0	0.00	29.35	2	4,515	0.04%
2018/06/05	0	0.00	3	30.10	29.90	-3	5,233	-0.06%
2018/06/04	1	30.10	1	30.00	30.00	0	5,229	0.00%
2018/06/01	0	0.00	2	30.20	30.25	-2	5,208	-0.04%
2018/05/31	5	30.11	0	0.00	29.85	5	5,260	0.10%
2018/05/28	0	0.00	1	30.30	30.20	-1	5,369	-0.02%
2018/05/25	2	30.30	0	0.00	30.50	2	5,387	0.04%
2018/05/24	1	30.85	13	31.00	30.80	-12	5,368	-0.22%
2018/05/21	1	32.75	0	0.00	32.10	1	5,368	0.02%
2018/05/18	13	32.10	0	0.00	32.20	13	5,286	0.25%
2018/05/10	1	30.90	0	0.00	30.50	1	5,108	0.02%
2018/04/30	2	31.88	0	0.00	31.95	2	5,423	0.04%
2018/04/18	0	0.00	6	34.20	34.20	-6	5,693	-0.11%
2018/04/17	6	33.30	0	0.00	33.20	6	5,704	0.11%
2018/04/16	0	0.00	1	34.00	33.95	-1	5,726	-0.02%
2018/04/11	0	0.00	0.6	32.35	32.40	-0.6	5,689	-0.01%
2018/04/10	0	0.00	5	33.00	33.10	-5	5,668	-0.09%
2018/04/09	5	32.80	1	32.80	32.70	4	5,656	0.07%
2018/03/13	1	32.45	0	0.00	32.40	1	6,521	0.02%
2018/02/27	0	0.00	1	33.65	33.40	-1	6,471	-0.02%
2018/02/23	0	0.00	15	32.80	32.90	-15	6,472	-0.23%
2018/02/22	2	33.18	0	0.00	32.75	2	6,489	0.03%
2018/02/21	13	32.95	0	0.00	34.00	13	6,570	0.20%
2018/02/08	5	31.67	0	0.00	32.05	5	6,939	0.07%
2018/02/07	1	32.00	0	0.00	31.05	1	6,913	0.01%
2018/01/30	1	34.50	1	33.65	33.65	0	7,274	0.00%
2018/01/29	0	0.00	1	34.70	35.55	-1	7,250	-0.01%
2018/01/25	0	0.00	1	33.20	32.85	-1	7,033	-0.01%
2018/01/22	0.9	32.55	0	0.00	32.70	0.9	7,014	0.01%
2018/01/18	0	0.00	3	32.80	32.40	-3	7,059	-0.04%
2018/01/17	3	33.00	0	0.00	32.65	3	7,034	0.04%
2018/01/15	3	33.63	3	33.67	33.60	0	6,962	0.00%
2018/01/12	3	33.88	2	34.10	33.80	1	6,929	0.01%
2018/01/11	0	0.00	2	32.50	32.70	-2	6,666	-0.03%
2018/01/10	3	32.15	2	32.65	32.00	1	6,592	0.02%
2018/01/09	3	32.60	2	32.60	32.20	1	6,553	0.02%
2018/01/08	3	31.98	3	32.02	31.95	0	6,467	0.00%
2018/01/05	3	32.22	3	32.37	32.05	0	6,482	0.00%
2018/01/04	2	32.35	2	32.88	32.05	0	6,452	0.00%
2018/01/03	2	32.85	2	32.68	32.75	0	6,421	0.00%
2018/01/02	3	32.67	4	33.04	32.95	-1	6,383	-0.02%