台達化 (1309)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	15.45	0	0.00	15.30	0	689	0.00%
2024/03/27	10	15.40	0	0.00	15.50	10	695	1.44%
2024/03/20	0.8	15.15	1.8	15.17	15.15	-1	700	-0.14%
2024/03/13	2	15.40	7	15.45	15.45	-5	672	-0.74%
2024/03/08	1	15.55	0	0.00	15.55	1	656	0.15%
2024/03/07	2	16.05	0	0.00	16.10	2	643	0.31%
2024/03/05	0	0.00	5	16.35	16.20	-5	642	-0.78%
2024/02/27	2	16.80	0	0.00	16.75	2	617	0.32%
2024/02/20	0	0.00	1	17.45	17.50	-1	601	-0.17%
2024/02/02	1	16.75	0	0.00	16.75	1	560	0.18%
2024/02/01	4	16.70	0	0.00	16.75	4	556	0.72%
2024/01/30	1	16.75	0	0.00	16.85	1	536	0.19%
2024/01/29	2	16.85	4	17.03	16.90	-2	530	-0.38%
2024/01/22	0	15.30	0	0.00	15.25	0	463	0.00%
2024/01/18	0	0.00	1	15.20	15.00	-1	454	-0.22%
2024/01/15	5	16.10	2	16.05	16.10	3	406	0.74%
2023/12/26	0.4	16.55	0	0.00	16.60	0.4	470	0.09%
2023/12/18	1	17.15	0	0.00	16.90	1	428	0.23%
2023/12/14	0	16.80	2	16.75	16.65	-2	404	-0.49%
2023/12/13	0.1	16.65	0	0.00	16.55	0.1	400	0.02%
2023/11/21	0	0.00	0.2	17.30	17.25	-0.2	417	-0.04%
2023/11/17	0	0.00	2	17.20	17.20	-2	419	-0.48%
2023/11/16	0	0.00	3	17.05	17.10	-3	427	-0.70%
2023/11/14	0	16.30	0	0.00	16.35	0	420	0.01%
2023/11/08	0	17.00	0	0.00	16.85	0	464	0.00%
2023/10/31	0	0.00	0.2	16.85	16.50	-0.2	495	-0.04%
2023/10/26	0	0.00	0	16.90	16.75	0	578	0.00%
2023/10/25	1	16.95	2	16.93	16.95	-1	581	-0.17%
2023/10/20	1	16.80	0	0.00	16.95	1	599	0.17%
2023/10/18	3.1	16.58	0	0.00	16.75	3.1	595	0.52%
2023/10/06	0	0.00	3.1	17.20	17.30	-3.1	576	-0.53%
2023/10/04	0.1	17.60	0	0.00	17.15	0.1	584	0.01%
2023/10/02	0	0.00	0	17.75	17.90	0	602	0.00%
2023/09/26	1	17.90	0	0.00	17.75	1	616	0.16%
2023/09/20	0	0.00	1	18.30	18.20	-1	628	-0.16%
2023/09/18	1	18.30	0	0.00	18.35	1	642	0.16%
2023/09/14	0	0.00	1	18.30	18.30	-1	644	-0.16%
2023/09/13	0	0.00	2	18.25	18.25	-2	648	-0.31%
2023/09/08	0	0.00	5	18.00	18.20	-5	650	-0.77%
2023/09/07	0.4	17.55	3	17.45	17.45	-2.7	641	-0.41%
2023/09/06	2.5	17.50	0	0.00	17.55	2.5	642	0.39%
2023/09/05	0.1	17.90	0	0.00	17.85	0.1	641	0.01%
2023/09/01	0.1	17.70	0	0.00	17.60	0.1	633	0.01%
2023/08/29	1.1	17.15	0	0.00	17.20	1.1	648	0.16%
2023/08/28	0	17.30	0	0.00	17.10	0	649	0.00%
2023/08/25	0	17.30	0	0.00	17.15	0	652	0.00%
2023/08/24	0.8	17.10	0	0.00	16.95	0.8	648	0.12%
2023/08/23	1	16.85	0	0.00	16.80	1	657	0.15%
2023/08/18	1	17.45	0	0.00	17.45	1	649	0.15%
2023/08/17	0.1	16.80	1	17.00	17.30	-0.9	649	-0.14%
2023/08/16	1	17.20	0	0.00	17.10	1	644	0.16%
2023/08/15	0	18.00	0	0.00	17.85	0	627	0.00%
2023/08/14	1	18.45	0	0.00	18.35	1	609	0.16%
2023/08/10	2	19.15	0	0.00	19.20	2	604	0.33%
2023/07/27	0	0.00	2	19.65	19.65	-2	513	-0.39%
2023/07/26	0	0.00	0.6	19.90	19.75	-0.6	508	-0.11%
2023/07/24	2	19.65	0	0.00	19.60	2	520	0.38%
2023/07/13	0.3	19.65	0	0.00	19.40	0.3	499	0.05%
2023/07/11	0.1	19.90	0	0.00	19.95	0.1	495	0.01%
2023/07/07	2.1	19.72	0	0.00	19.65	2.1	502	0.41%
2023/07/04	1	20.30	0	0.00	20.25	1	479	0.21%
2023/06/26	0	20.20	0	0.00	20.10	0	481	0.01%
2023/06/19	0	20.40	5.8	20.20	20.25	-5.8	503	-1.14%
2023/06/16	0	20.35	0	0.00	20.40	0	512	0.00%
2023/06/14	3	20.00	0	0.00	20.15	3	510	0.59%
2023/06/06	2	20.30	0	0.00	20.35	2	573	0.35%
2023/05/30	0	20.00	7	19.95	19.95	-7	630	-1.11%
2023/05/25	0	0.00	1	20.15	20.00	-1	647	-0.15%
2023/05/24	0	0.00	3.2	20.25	20.30	-3.2	652	-0.48%
2023/05/18	0	0.00	3.2	20.05	20.05	-3.2	692	-0.46%
2023/05/15	0	0.00	5	19.55	19.55	-5	695	-0.72%
2023/05/12	0.1	19.70	7	19.60	19.60	-7	715	-0.97%
2023/05/11	0.1	19.70	7	19.60	19.60	-7	728	-0.95%
2023/05/08	0.1	20.10	2	20.05	20.05	-2	752	-0.26%
2023/04/28	0	0.00	0.2	21.20	21.10	-0.2	875	-0.02%
2023/04/27	0	0.00	2	21.10	21.20	-2	871	-0.23%
2023/04/26	0	0.00	3	20.35	20.70	-3	872	-0.34%
2023/04/24	3.1	20.70	0	0.00	20.60	3.1	901	0.34%
2023/04/21	1	20.60	0	0.00	20.50	1	902	0.11%
2023/04/18	0	0.00	2	21.30	21.10	-2	914	-0.22%
2023/04/12	0	0.00	4	21.53	21.45	-4	943	-0.42%
2023/04/07	0	0.00	1	21.55	21.55	-1	961	-0.10%
2023/04/06	0	0.00	2	21.45	21.35	-2	974	-0.21%
2023/03/31	0	0.00	1	21.30	21.20	-1	986	-0.10%
2023/03/29	0	0.00	2	21.20	21.25	-2	1,020	-0.20%
2023/03/28	0	0.00	10	21.25	21.25	-10	1,049	-0.95%
2023/03/27	0	0.00	11	21.05	21.00	-11	1,062	-1.04%
2023/03/24	0	0.00	1	21.10	21.15	-1	1,101	-0.09%
2023/03/23	0	0.00	2	21.15	21.15	-2	1,182	-0.17%
2023/03/22	3.1	21.42	10	21.27	21.30	-6.9	1,187	-0.58%
2023/03/21	0.1	21.55	1.3	21.57	21.45	-1.2	1,193	-0.10%
2023/03/20	1	21.60	4	21.70	21.70	-3	1,199	-0.25%
2023/03/17	0	0.00	20	21.50	21.75	-20	1,258	-1.59%
2023/03/16	2	21.38	1	21.25	21.25	1	1,260	0.08%
2023/03/14	0	0.00	2	22.05	22.10	-2	1,268	-0.16%
2023/03/13	3	21.93	1	22.35	22.20	2	1,302	0.15%
2023/03/10	1	22.40	0	0.00	22.45	1	1,319	0.08%
2023/03/08	1.1	22.90	0	0.00	22.90	1.1	1,625	0.07%
2023/03/07	0.2	23.15	0	0.00	22.85	0.2	1,629	0.01%
2023/03/01	1.2	22.68	0	0.00	22.60	1.2	1,598	0.07%
2023/02/24	0	0.00	2	23.15	23.10	-2	1,596	-0.13%
2023/02/22	1.6	22.94	0	0.00	23.00	1.6	1,585	0.10%
2023/02/21	0	0.00	2	23.20	23.10	-2	1,583	-0.13%
2023/02/20	1	22.85	3.2	22.83	23.15	-2.2	1,592	-0.13%
2023/02/16	2	22.35	0	0.00	22.40	2	1,604	0.12%
2023/02/15	1	22.60	2	22.75	22.40	-1	1,599	-0.06%
2023/02/14	0	0.00	4	22.50	22.70	-4	1,600	-0.25%
2023/02/10	3	22.45	2	22.30	22.30	1	1,596	0.06%
2023/02/09	1.1	22.81	2	23.00	22.80	-1	1,576	-0.06%
2023/02/08	1	23.25	0	0.00	23.20	1	1,562	0.06%
2023/02/07	0	0.00	1	23.30	23.30	-1	1,552	-0.06%
2023/02/06	1	23.30	0	0.00	23.35	1	1,542	0.06%
2023/02/03	4	23.16	0	0.00	23.10	4	1,528	0.26%
2023/02/02	2	23.25	3	23.52	23.40	-1	1,511	-0.07%
2023/02/01	0	0.00	4	22.95	23.40	-4	1,475	-0.27%
2023/01/31	1	22.60	1	22.55	22.60	0	1,426	0.00%
2023/01/30	1	21.85	0	0.00	22.05	1	1,402	0.07%
2023/01/17	2	22.05	0	0.00	22.05	2	1,388	0.14%
2023/01/12	0	0.00	1	22.55	22.50	-1	1,368	-0.07%
2023/01/09	1	22.20	0	0.00	22.10	1	1,330	0.08%
2023/01/05	1	22.20	5	22.40	22.10	-4	1,328	-0.30%
2022/12/30	1	22.00	0	0.00	22.40	1	1,318	0.08%
2022/12/29	1	21.65	0	0.00	21.95	1	1,288	0.08%
2022/12/27	1	22.30	0	0.00	22.20	1	1,275	0.08%
2022/12/26	5	22.20	0	0.00	22.25	5	1,268	0.39%
2022/12/23	2	22.25	1	22.10	22.20	1	1,262	0.08%
2022/12/22	1	21.40	6	22.12	22.30	-5	1,263	-0.40%
2022/12/21	2	21.40	1	21.30	21.20	1	1,243	0.08%
2022/12/20	0	21.48	0	0.00	21.05	0	1,242	0.00%
2022/12/19	0.1	21.87	1	22.40	22.10	-0.9	1,225	-0.08%
2022/12/16	5	22.35	6	22.03	21.90	-1	1,206	-0.08%
2022/12/15	12	22.93	7	23.24	22.90	5	1,168	0.43%
2022/12/14	0.1	22.10	0	0.00	22.10	0.1	1,082	0.01%
2022/12/12	1	21.45	4	21.44	21.50	-3	1,057	-0.28%
2022/12/09	3	22.00	3	21.82	22.05	0	1,040	0.00%
2022/12/08	2	20.93	0	0.00	20.85	2	979	0.20%
2022/12/07	1	21.60	0	0.00	21.45	1	973	0.10%
2022/12/06	4	21.93	0	0.00	21.75	4	959	0.42%
2022/12/05	1	22.65	0	0.00	22.35	1	950	0.11%
2022/12/01	3	22.03	3	22.20	22.25	0	891	0.00%
2022/11/30	0	0.00	4.4	21.73	22.25	-4.4	766	-0.57%
2022/11/29	0	0.00	1	20.35	20.25	-1	560	-0.18%
2022/11/23	1	19.75	0.2	19.90	19.80	0.8	525	0.15%
2022/11/22	0.9	19.90	0	0.00	19.75	0.9	525	0.16%
2022/11/21	2	20.12	0	0.00	20.00	2	516	0.39%
2022/11/16	1	20.25	0	0.00	20.20	1	520	0.19%
2022/11/15	0	0.00	8	20.77	20.80	-8	505	-1.58%
2022/11/11	2	20.25	0	0.00	20.10	2	475	0.42%
2022/11/10	2	20.23	0	0.00	20.20	2	467	0.43%
2022/11/08	2	20.43	1	20.50	20.40	1	477	0.21%
2022/11/07	1	20.05	0	0.00	20.15	1	479	0.21%
2022/11/03	1	19.80	0	0.00	19.80	1	497	0.20%
2022/10/25	0.1	19.95	0	0.00	20.00	0.1	567	0.02%
2022/10/20	1	18.80	0	0.00	20.75	1	623	0.16%
2022/10/12	0	0.00	0	20.00	20.00	0	627	0.00%
2022/10/11	0	20.15	0	0.00	20.10	0	629	0.00%
2022/09/28	0.1	19.97	0	0.00	20.35	0.1	617	0.01%
2022/09/14	0.2	22.30	0	0.00	22.20	0.2	614	0.02%
2022/09/07	0.6	21.85	5	21.70	21.90	-4.5	604	-0.74%
2022/09/05	0	0.00	0.1	22.65	21.95	-0.1	604	-0.02%
2022/09/01	0	22.40	0	0.00	22.20	0	605	0.00%
2022/08/29	1	22.50	0.1	22.45	22.30	0.9	602	0.15%
2022/08/25	0	0.00	10	22.90	22.90	-10	600	-1.67%
2022/08/22	0	0.00	2.2	22.71	22.75	-2.2	587	-0.37%
2022/08/18	1	22.80	0	0.00	22.85	1	587	0.17%
2022/08/17	0	0.00	1	23.20	23.15	-1	585	-0.17%
2022/08/16	0	0.00	5	23.05	23.00	-5	586	-0.85%
2022/08/15	1	22.70	0	0.00	22.80	1	583	0.17%
2022/08/11	2	23.00	1	23.05	23.10	1	574	0.17%
2022/08/10	2.1	22.41	0	0.00	22.70	2.1	567	0.37%
2022/08/04	10	21.80	2	22.05	21.85	8	596	1.34%
2022/08/03	13	22.80	0	0.00	22.80	13	581	2.24%
2022/08/02	0	0.00	2	23.20	23.15	-2	593	-0.34%
2022/08/01	3	23.70	0	0.00	23.80	3	611	0.49%
2022/07/29	20	24.10	0	0.00	24.05	20	615	3.25%
2022/07/28	2	24.43	0	0.00	24.15	2	605	0.33%
2022/07/27	2	28.03	44	28.01	27.95	-42	581	-7.22%
2022/07/26	2	28.35	1	28.45	28.20	1	556	0.18%
2022/07/25	1.1	28.31	0	0.00	28.35	1.1	551	0.20%
2022/07/21	1	28.15	1	28.15	28.05	0	566	0.00%
2022/07/20	0	0.00	5	28.07	28.00	-5	564	-0.89%
2022/07/19	1	27.80	0	0.00	27.75	1	571	0.18%
2022/07/18	2	27.05	4	27.36	27.65	-2	570	-0.35%
2022/07/15	0	0.00	5	27.05	27.00	-5	572	-0.87%
2022/07/13	2	27.18	1.1	27.14	27.20	0.9	574	0.16%
2022/07/12	2	26.18	3	26.08	25.70	-1	572	-0.17%
2022/07/11	3	26.87	0	0.00	26.80	3	569	0.53%
2022/07/08	1	27.15	1	27.15	26.95	0	574	0.00%
2022/07/07	4	26.16	4	26.45	26.50	0	577	0.00%
2022/07/06	0	26.95	0	0.00	26.30	0	582	0.00%
2022/07/04	4	26.48	2	26.85	26.50	2	594	0.34%
2022/06/30	1	27.95	0	0.00	27.80	1	589	0.17%
2022/06/29	1	28.80	0	0.00	28.80	1	582	0.17%
2022/06/27	0	0.00	1	29.60	29.60	-1	591	-0.17%
2022/06/24	0	0.00	2	28.93	28.90	-2	594	-0.34%
2022/06/23	1	28.10	0	0.00	28.30	1	596	0.17%
2022/06/22	1	28.70	1	29.20	28.45	0	604	0.00%
2022/06/21	0	0.00	3	29.00	29.00	-3	608	-0.49%
2022/06/20	1	28.75	0	0.00	28.20	1	612	0.16%
2022/06/15	0	0.00	1	30.05	29.80	-1	623	-0.16%
2022/06/14	0	0.00	1	29.35	29.55	-1	631	-0.16%
2022/06/13	0.1	29.50	0	0.00	29.45	0.1	647	0.01%
2022/06/09	0	0.00	5	30.15	30.10	-5	695	-0.72%
2022/06/01	0	0.00	1	29.70	29.75	-1	781	-0.13%
2022/05/31	10	29.20	0	0.00	29.50	10	794	1.26%
2022/05/24	1	28.60	0	0.00	28.40	1	886	0.11%
2022/05/23	0	0.00	1	29.15	28.85	-1	890	-0.11%
2022/05/20	0	0.00	1.2	28.80	28.65	-1.2	893	-0.13%
2022/05/17	0	0.00	17	28.58	28.60	-17	903	-1.88%
2022/05/16	1	27.85	7	27.80	27.85	-6	898	-0.67%
2022/05/12	3	26.82	0	0.00	26.60	3	890	0.34%
2022/05/09	1	29.00	0	0.00	28.70	1	858	0.12%
2022/05/05	0	0.00	1	31.00	30.95	-1	841	-0.12%
2022/05/03	1	30.95	0	0.00	30.90	1	853	0.12%
2022/04/28	1	30.70	0	0.00	30.90	1	869	0.11%
2022/04/27	2	30.35	0	0.00	30.30	2	863	0.23%
2022/04/25	0.1	31.75	0	0.00	31.50	0.1	853	0.01%
2022/04/13	5	32.36	0	0.00	32.60	5	931	0.54%
2022/04/12	3	32.40	0	0.00	32.35	3	929	0.32%
2022/04/11	1	33.05	0	0.00	33.00	1	927	0.11%
2022/04/06	0	0.00	5	33.50	33.55	-5	948	-0.53%
2022/03/28	1	33.90	1	34.00	34.10	0	954	0.00%
2022/03/24	1	34.30	0	0.00	34.25	1	944	0.11%
2022/03/23	0	0.00	11	34.15	34.15	-11	944	-1.16%
2022/03/22	0	0.00	1	34.30	34.25	-1	948	-0.11%
2022/03/21	0	0.00	1	34.20	34.15	-1	947	-0.11%
2022/03/16	4	33.63	0	0.00	33.50	4	957	0.42%
2022/03/15	1	34.00	3	34.10	33.95	-2	944	-0.21%
2022/03/14	5.5	34.00	19	33.89	34.40	-13.5	936	-1.44%
2022/03/11	1	33.30	4	33.24	33.45	-3	915	-0.33%
2022/03/10	5	32.65	1	32.50	32.65	4	901	0.44%
2022/03/09	5	31.79	0	0.00	32.00	5	895	0.56%
2022/03/08	1	31.80	4	31.85	31.70	-3	897	-0.33%
2022/03/07	12	33.20	0	0.00	33.05	12	882	1.36%
2022/03/04	11	34.02	1	34.50	33.95	10	878	1.14%
2022/03/03	10	34.50	10	34.49	34.50	0	889	0.00%
2022/03/02	0	0.00	7	34.08	34.05	-7	884	-0.79%
2022/02/25	5.1	32.88	0	0.00	32.75	5.1	905	0.57%
2022/02/24	2	32.90	0	0.00	32.90	2	917	0.22%
2022/02/23	6	33.65	0	0.00	33.70	6	913	0.66%
2022/02/11	0	0.00	1	34.15	34.10	-1	1,028	-0.10%
2022/02/10	0	0.00	2	34.18	34.20	-2	1,047	-0.19%
2022/02/07	0	0.00	3	33.70	34.00	-3	1,120	-0.27%
2022/01/25	2	32.90	0	0.00	32.85	2	1,168	0.17%
2022/01/24	2	32.80	0	0.00	33.25	2	1,182	0.17%
2022/01/21	3	33.55	0	0.00	33.30	3	1,197	0.25%
2022/01/19	2	33.65	0	0.00	33.55	2	1,232	0.16%
2022/01/14	6	33.68	0	0.00	33.70	6	1,262	0.48%
2022/01/11	2	33.85	1	33.90	33.80	1	1,320	0.08%
2022/01/10	3	34.13	0	0.00	34.10	3	1,341	0.22%
2022/01/07	0	0.00	1	35.25	34.55	-1	1,346	-0.07%
2022/01/06	2	34.10	0	0.00	34.15	2	1,335	0.15%
2021/12/30	0	0.00	1	34.50	34.55	-1	1,447	-0.07%
2021/12/29	1	34.60	7	34.31	34.60	-6	1,469	-0.41%
2021/12/24	4	33.95	0	0.00	33.95	4	1,638	0.24%
2021/12/23	2	33.85	0	0.00	33.90	2	1,682	0.12%
2021/12/22	1	33.90	1	33.95	33.90	0	1,853	0.00%
2021/12/21	0	0.00	2	33.45	33.65	-2	1,929	-0.10%
2021/12/20	0	0.00	8	33.45	33.45	-8	2,091	-0.38%
2021/12/17	4	33.46	0	0.00	33.40	4	2,144	0.19%
2021/12/14	5	33.75	0	0.00	33.50	5	2,280	0.22%
2021/12/13	0	0.00	0.5	33.90	33.85	-0.5	2,479	-0.02%
2021/12/09	1	34.10	10	34.15	34.10	-9	2,523	-0.36%
2021/12/08	10	34.25	0	0.00	34.25	10	2,541	0.39%
2021/12/07	0	0.00	2.2	34.00	34.00	-2.2	2,564	-0.09%
2021/12/06	0	0.00	25	33.76	33.80	-25	2,564	-0.97%
2021/12/02	0	0.00	0.2	33.85	33.65	-0.2	2,615	-0.01%
2021/11/30	1	34.00	5	33.94	33.95	-4	2,727	-0.15%
2021/11/29	2	33.28	1.5	33.93	34.00	0.5	2,861	0.02%
2021/11/25	0	0.00	2	35.60	35.55	-2	3,121	-0.06%
2021/11/23	6	35.20	2	35.28	35.10	4	3,188	0.13%
2021/11/19	1	34.70	1	35.20	34.70	0	3,272	0.00%
2021/11/18	2	34.30	1	34.45	34.70	1	3,316	0.03%
2021/11/17	2	34.40	2	34.40	34.45	0	3,341	0.00%
2021/11/16	1	34.55	0	0.00	34.50	1	3,357	0.03%
2021/11/15	3.2	34.87	11	34.79	34.75	-7.8	3,372	-0.23%
2021/11/12	8	35.28	14	35.19	35.15	-6	3,394	-0.18%
2021/11/11	0	0.00	27	35.28	35.20	-27	3,414	-0.79%
2021/11/10	0	0.00	27	35.44	35.35	-27	3,457	-0.78%
2021/11/09	1	34.90	0	0.00	35.00	1	3,449	0.03%
2021/11/08	1.1	35.15	0	0.00	35.15	1.1	3,452	0.03%
2021/11/05	5	35.07	0	0.00	35.20	5	3,478	0.14%
2021/11/04	2	35.28	0	0.00	35.30	2	3,491	0.06%
2021/11/03	10	35.35	3	35.53	35.70	7	3,536	0.20%
2021/11/02	1.8	34.97	8	35.30	34.85	-6.2	3,627	-0.17%
2021/10/29	0.1	34.65	0	0.00	34.60	0.1	3,703	0.00%
2021/10/28	0	0.00	12.7	34.81	34.80	-12.7	3,703	-0.34%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/26	1.1	35.17	8	35.20	35.15	-6.9	3,721	-0.19%
2021/10/21	1.6	35.51	0	0.00	36.25	1.6	3,779	0.04%
2021/10/20	2.7	35.89	4	35.70	35.70	-1.3	3,770	-0.03%
2021/10/19	2.4	36.13	11	36.18	36.25	-8.6	3,804	-0.23%
2021/10/18	10	35.95	5	36.05	36.20	5	3,832	0.13%
2021/10/15	1	35.45	1	35.35	35.50	0	3,873	0.00%
2021/10/14	18	35.26	1	35.20	35.10	17	3,920	0.43%
2021/10/13	6	36.07	0	0.00	35.85	6	3,930	0.15%
2021/10/12	3.4	36.56	1	37.55	36.45	2.4	3,952	0.06%
2021/10/08	8	36.43	6	37.00	36.35	2	3,984	0.05%
2021/10/07	4.2	36.35	0.5	36.70	36.70	3.7	4,052	0.09%
2021/10/06	3	36.45	0	0.00	36.10	3	4,134	0.07%
2021/10/05	5.1	34.96	0	0.00	36.10	5.1	4,150	0.12%
2021/10/04	29	36.16	0	0.00	35.60	29	4,155	0.70%
2021/10/01	6.1	37.98	2	38.05	37.30	4.1	4,171	0.10%
2021/09/30	10	39.21	1.3	39.15	39.30	8.7	4,319	0.20%
2021/09/29	4.1	40.66	2	40.78	39.05	2.1	4,443	0.05%
2021/09/28	10	40.02	4	40.50	40.25	6	4,589	0.13%
2021/09/27	5	40.10	12	40.36	40.05	-7	6,262	-0.11%
2021/09/24	9	38.84	0	0.00	38.70	9	6,789	0.13%
2021/09/23	6	37.43	4	38.40	38.40	2	6,843	0.03%
2021/09/22	6	37.26	0	0.00	37.20	6	6,992	0.09%
2021/09/17	30	38.25	5	38.50	38.30	25	7,159	0.35%
2021/09/16	11.1	38.66	28	38.94	38.55	-17	7,213	-0.23%
2021/09/14	0	0.00	1	37.50	37.25	-1	7,219	-0.01%
2021/09/13	1	37.50	0	0.00	37.35	1	7,382	0.01%
2021/09/10	1	36.75	1	37.15	37.30	0	7,414	0.00%
2021/09/09	3	36.25	0	0.00	36.10	3	7,455	0.04%
2021/09/08	2.2	36.11	4	36.36	35.90	-1.8	7,484	-0.02%
2021/09/07	13	36.53	8	36.61	36.70	5	7,630	0.07%
2021/09/06	12	36.77	0	0.00	36.50	12	7,650	0.16%
2021/09/03	3	38.62	0	0.00	38.20	3	7,590	0.04%
2021/09/02	14	38.58	16.3	38.88	38.25	-2.3	7,636	-0.03%
2021/09/01	12.3	44.83	4.2	44.97	44.95	8.1	7,560	0.11%
2021/08/31	0	0.00	40	44.90	45.30	-40	7,477	-0.53%
2021/08/30	3	44.37	7	44.42	44.45	-4	7,440	-0.05%
2021/08/27	0.1	44.55	11	44.47	44.50	-10.9	7,490	-0.15%
2021/08/26	3	43.80	29	44.16	44.10	-26	7,635	-0.34%
2021/08/25	0	0.00	1	43.20	43.25	-1	7,977	-0.01%
2021/08/24	1	42.65	11	42.86	42.95	-10	8,005	-0.12%
2021/08/23	3	41.62	1	42.40	42.40	2	8,107	0.02%
2021/08/20	1	40.50	7	40.80	40.40	-6	8,158	-0.07%
2021/08/19	3	41.32	16	41.15	40.80	-13	8,214	-0.16%
2021/08/18	11	40.27	4	41.60	41.80	7	8,301	0.08%
2021/08/17	10	41.13	2	40.80	40.80	8	8,566	0.09%
2021/08/16	13	42.33	2.1	41.56	41.55	10.9	8,631	0.13%
2021/08/13	7	43.14	0	0.00	42.95	7	8,753	0.08%
2021/08/12	9	43.16	1	43.70	43.75	8	8,848	0.09%
2021/08/11	5	43.44	0	0.00	42.95	5	8,954	0.06%
2021/08/10	5.6	43.84	0	0.00	43.60	5.6	9,086	0.06%
2021/08/09	9	44.68	9	44.70	44.55	0	9,176	0.00%
2021/08/06	0	0.00	11	45.29	45.50	-11	9,222	-0.12%
2021/08/05	1	44.20	5	44.31	44.45	-4	9,236	-0.04%
2021/08/04	23	43.46	0	0.00	43.60	23	9,358	0.25%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/08/02	2	43.23	0	0.00	43.55	2	9,557	0.02%
2021/07/30	6	43.50	0	0.00	43.20	6	9,841	0.06%
2021/07/29	1	43.20	3	43.30	43.45	-2	10,061	-0.02%
2021/07/28	4	42.93	1	43.40	43.10	3	10,160	0.03%
2021/07/27	1	43.55	0	0.00	43.55	1	10,340	0.01%
2021/07/26	6	44.27	0	0.00	44.00	6	10,512	0.06%
2021/07/23	22	44.15	23	44.05	44.25	-1	10,673	-0.01%
2021/07/22	28	43.36	1	43.30	43.25	27	10,715	0.25%
2021/07/21	17	43.40	0.5	43.25	43.25	16.5	10,798	0.15%
2021/07/20	1	44.15	19	44.54	44.20	-18	10,879	-0.17%
2021/07/19	6	44.51	0	0.00	45.20	6	11,104	0.05%
2021/07/16	2	44.95	0	0.00	44.85	2	11,507	0.02%
2021/07/15	0	0.00	1	45.50	45.25	-1	11,722	-0.01%
2021/07/14	8	44.14	1	44.85	43.90	7	12,111	0.06%
2021/07/13	7	44.56	1	45.25	44.30	6	12,726	0.05%
2021/07/12	24	44.84	8	44.90	44.80	16	13,355	0.12%
2021/07/09	5	44.70	2	44.65	44.65	3	13,671	0.02%
2021/07/08	4.2	44.89	4	44.89	45.10	0.2	13,983	0.00%
2021/07/07	21.1	44.83	19	45.10	45.05	2.1	14,448	0.01%
2021/07/06	30	45.79	5	46.10	45.95	25	14,783	0.17%
2021/07/05	37	46.15	8	46.09	46.05	29	14,956	0.19%
2021/07/02	113	48.22	117	51.36	45.80	-4	14,776	-0.03%	大買/大賣/
2021/07/01	26	45.78	100.1	46.74	47.95	-74.1	13,110	-0.57%
2021/06/30	0	0.00	1	43.60	43.60	-1	12,576	-0.01%
2021/06/29	30	43.28	5	43.56	43.30	25	12,590	0.20%
2021/06/28	1	43.50	1	43.85	44.00	0	12,482	0.00%
2021/06/25	11	42.22	2	42.40	42.45	9	12,394	0.07%
2021/06/24	1	41.55	2.2	42.05	42.30	-1.2	12,493	-0.01%
2021/06/23	1	41.00	1	42.15	41.00	0	12,553	0.00%
2021/06/22	2	41.75	2	42.48	41.30	0	12,765	0.00%
2021/06/21	16.2	41.28	3	41.55	41.30	13.2	12,706	0.10%
2021/06/16	3	43.97	0	0.00	42.70	3	12,972	0.02%
2021/06/15	10	42.05	4	42.00	42.00	6	12,942	0.05%
2021/06/10	2	42.40	1	41.80	42.15	1	13,591	0.01%
2021/06/09	0	0.00	3	42.57	42.45	-3	13,920	-0.02%
2021/06/08	5	43.62	2	43.65	42.90	3	14,453	0.02%
2021/06/07	1	43.50	0	0.00	43.50	1	15,409	0.01%
2021/06/04	4	44.20	6	44.10	43.75	-2	16,332	-0.01%
2021/06/03	6	43.80	2	43.70	44.25	4	18,370	0.02%
2021/06/02	16	44.46	30	43.95	42.95	-14	19,276	-0.07%
2021/05/31	1	42.75	1	41.90	41.35	0	19,651	0.00%
2021/05/28	0	0.00	5	41.03	40.85	-5	19,608	-0.03%
2021/05/27	0	0.00	6	40.28	40.20	-6	19,635	-0.03%
2021/05/26	21	39.96	0	0.00	40.25	21	19,689	0.11%
2021/05/25	20	40.16	69	42.18	41.05	-49	19,722	-0.25%
2021/05/21	4	38.64	13	37.83	39.00	-9	19,825	-0.05%
2021/05/20	4	37.44	6	37.55	36.30	-2	19,784	-0.01%
2021/05/19	3.1	36.65	7	37.26	37.55	-3.9	19,784	-0.02%
2021/05/18	15	37.02	28	36.30	37.20	-13	20,055	-0.06%
2021/05/17	16	35.76	5	35.93	34.75	11	20,042	0.05%
2021/05/14	66	39.03	0	0.00	38.50	66	19,952	0.33%
2021/05/13	12	36.75	12	38.50	38.65	0	19,892	0.00%
2021/05/12	31	39.94	45	38.94	39.55	-14	19,811	-0.07%
2021/05/11	37	42.88	8	43.21	41.95	29	19,654	0.15%
2021/05/10	11	43.82	4	43.99	44.10	7	19,588	0.04%
2021/05/07	19	42.83	12	42.48	43.50	7	19,564	0.04%
2021/05/06	30	45.30	11	45.09	44.75	19	19,289	0.10%
2021/05/05	7	45.81	9	46.13	45.05	-2	19,100	-0.01%
2021/05/04	14	45.01	9	44.29	44.50	5	19,092	0.03%
2021/05/03	6	48.50	2	49.85	47.95	4	19,034	0.02%
2021/04/29	13	48.54	10	49.17	49.20	3	19,030	0.02%
2021/04/28	3	47.87	3	48.67	47.95	0	18,963	0.00%
2021/04/27	5	47.59	6	48.10	48.50	-1	19,063	-0.01%
2021/04/26	9	47.58	5	48.23	48.40	4	19,066	0.02%
2021/04/23	20	47.33	7	47.50	47.15	13	19,083	0.07%
2021/04/22	23	50.06	14	51.26	48.80	9	19,032	0.05%
2021/04/21	16	49.28	5	49.72	49.90	11	18,678	0.06%
2021/04/20	22	50.42	0	0.00	49.65	22	18,570	0.12%
2021/04/19	42	52.42	16	53.78	52.40	26	18,325	0.14%
2021/04/16	19	48.61	60	48.85	50.00	-41	17,763	-0.23%
2021/04/15	15	47.18	33	47.00	46.10	-18	17,245	-0.10%
2021/04/14	52	45.17	36	45.85	45.05	16	17,195	0.09%
2021/04/13	25	47.29	37	47.98	46.30	-12	17,161	-0.07%
2021/04/12	49	47.07	45.3	47.88	48.60	3.7	16,923	0.02%
2021/04/09	6	43.63	16	44.40	44.20	-10	16,703	-0.06%
2021/04/08	1	43.45	2	43.25	43.35	-1	16,842	-0.01%
2021/04/07	0.2	42.90	10	42.85	42.95	-9.8	17,517	-0.06%
2021/04/06	10.1	42.73	83	42.56	43.15	-72.9	17,898	-0.41%
2021/04/01	11	42.65	0	0.00	42.70	11	18,187	0.06%
2021/03/31	74	43.16	3	43.60	43.15	71	18,518	0.38%
2021/03/30	0	43.30	0	0.00	43.05	0	18,956	0.00%
2021/03/29	14	43.15	8	43.51	42.85	6	20,121	0.03%
2021/03/26	10	42.40	15	42.70	42.80	-5	20,874	-0.02%
2021/03/25	22	43.01	14	43.17	42.00	8	21,007	0.04%
2021/03/23	63	42.33	3	42.50	42.45	60	20,744	0.29%
2021/03/22	18	41.93	45	42.05	41.95	-27	20,681	-0.13%
2021/03/19	3.8	42.00	1	42.30	41.75	2.8	20,710	0.01%
2021/03/18	9	42.03	76	42.24	42.45	-67	20,759	-0.32%
2021/03/17	3	41.00	7	41.58	42.20	-4	20,780	-0.02%
2021/03/16	24	42.34	30	41.57	41.50	-6	21,092	-0.03%
2021/03/15	82	44.06	17	44.21	43.55	65	20,709	0.31%
2021/03/12	27.1	43.11	30	43.71	44.05	-3	20,462	-0.01%
2021/03/11	114	42.77	38	42.71	42.80	76	20,261	0.38%	大買/
2021/03/10	16	40.40	58	41.75	42.80	-42	19,780	-0.21%
2021/03/09	51	40.29	100	40.38	40.05	-49	18,868	-0.26%
2021/03/08	23	38.06	41	38.64	39.15	-18	16,896	-0.11%
2021/03/05	19	36.34	7	36.31	35.60	12	15,950	0.08%
2021/03/04	36	35.71	12	35.52	35.75	24	15,661	0.15%
2021/03/03	0	0.00	3	34.83	34.85	-3	15,419	-0.02%
2021/03/02	1	34.30	0	0.00	34.00	1	15,463	0.01%
2021/02/26	0	0.00	21	34.57	34.85	-21	15,726	-0.13%
2021/02/25	1	34.85	0	0.00	34.95	1	15,845	0.01%
2021/02/24	0	0.00	4	35.19	34.25	-4	16,025	-0.02%
2021/02/23	6	34.76	14	34.69	35.15	-8	15,947	-0.05%
2021/02/22	8	34.58	11	34.44	34.55	-3	15,792	-0.02%
2021/02/19	7	34.21	0	0.00	34.55	7	15,855	0.04%
2021/02/18	37	34.86	20	34.26	34.70	17	16,013	0.11%
2021/02/17	6	32.11	5	32.45	32.15	1	16,180	0.01%
2021/02/05	10	30.80	0	0.00	30.85	10	16,182	0.06%
2021/02/04	1	31.55	1	31.05	31.05	0	16,406	0.00%
2021/02/03	1	31.20	0	0.00	31.15	1	16,650	0.01%
2021/02/02	6	30.93	9	31.05	31.15	-3	16,994	-0.02%
2021/02/01	0	0.00	6	29.35	30.50	-6	17,210	-0.03%
2021/01/29	7	30.01	6	29.78	29.70	1	17,497	0.01%
2021/01/28	1	30.55	6	30.55	30.40	-5	17,756	-0.03%
2021/01/27	13	31.16	8	31.05	31.00	5	18,551	0.03%
2021/01/26	5	31.19	0	0.00	31.05	5	18,896	0.03%
2021/01/25	14	31.59	19	31.94	31.95	-5	19,041	-0.03%
2021/01/22	6	30.62	8	30.49	31.35	-2	19,237	-0.01%
2021/01/21	2	29.80	7	29.93	29.30	-5	19,526	-0.03%
2021/01/20	9	30.05	4	29.50	29.50	5	20,497	0.02%
2021/01/19	8	31.59	0	0.00	31.15	8	21,554	0.04%
2021/01/18	2	31.25	7	31.04	31.10	-5	21,810	-0.02%
2021/01/15	13	32.40	8	31.90	31.80	5	21,866	0.02%
2021/01/14	10	33.11	1	33.15	33.25	9	21,935	0.04%
2021/01/13	12	33.51	2	33.88	33.40	10	22,120	0.05%
2021/01/12	13	33.26	0	0.00	33.35	13	22,187	0.06%
2021/01/11	2	35.30	0	0.00	34.60	2	22,140	0.01%
2021/01/08	20	34.31	17	35.03	34.25	3	22,440	0.01%
2021/01/07	31	35.72	2	35.95	35.30	29	22,733	0.13%
2021/01/06	14	36.22	5	36.29	35.65	9	23,222	0.04%
2021/01/05	12	37.63	2	38.88	37.50	10	23,857	0.04%
2021/01/04	11	38.64	5	38.88	38.65	6	23,689	0.03%
2020/12/31	26	38.05	25	38.15	38.95	1	23,450	0.00%
2020/12/30	25	38.36	15	37.52	37.25	10	23,107	0.04%
2020/12/29	9	36.58	21	37.35	36.45	-12	22,535	-0.05%
2020/12/28	15	36.41	29	35.96	36.35	-14	22,158	-0.06%
2020/12/25	38	35.14	52	35.50	36.35	-14	21,785	-0.06%
2020/12/24	21	35.07	10	34.98	35.15	11	21,474	0.05%
2020/12/23	40	34.68	15	36.20	33.45	25	21,076	0.12%
2020/12/22	17	34.12	26	34.71	34.50	-9	20,146	-0.04%
2020/12/21	13	32.88	16	32.95	32.85	-3	19,372	-0.02%
2020/12/18	8	32.02	3	32.90	32.10	5	19,262	0.03%
2020/12/17	0	0.00	4	32.65	32.45	-4	19,375	-0.02%
2020/12/16	4	32.33	22	32.33	32.40	-18	19,657	-0.09%
2020/12/15	11	32.04	8	32.53	31.75	3	19,818	0.02%
2020/12/14	14	31.57	15	32.01	32.30	-1	20,338	0.00%
2020/12/11	25	32.07	0	0.00	31.60	25	20,449	0.12%
2020/12/10	15	32.49	15	32.99	32.15	0	20,635	0.00%
2020/12/09	9	32.14	6	32.28	32.15	3	20,586	0.01%
2020/12/08	4	32.63	6	32.88	32.55	-2	21,037	-0.01%
2020/12/07	13	32.73	1.7	32.90	32.70	11.3	21,583	0.05%
2020/12/04	15	32.82	25.4	33.07	33.50	-10.4	22,154	-0.05%
2020/12/02	1.4	31.65	0	0.00	31.40	1.4	22,228	0.01%
2020/12/01	1	32.55	1.1	32.78	32.20	-0.1	22,176	0.00%
2020/11/30	1	32.95	41	32.78	32.65	-40	22,216	-0.18%
2020/11/27	3	32.57	30	32.72	32.30	-27	22,515	-0.12%
2020/11/26	4	32.79	18	32.73	32.55	-14	22,535	-0.06%
2020/11/25	9	32.74	11	33.06	32.45	-2	22,549	-0.01%
2020/11/24	1	32.45	3	32.58	31.75	-2	22,380	-0.01%
2020/11/23	29	32.08	10	31.59	32.20	19	22,259	0.09%
2020/11/20	2	30.43	2	30.80	30.90	0	22,041	0.00%
2020/11/19	2	30.85	0	0.00	30.40	2	22,566	0.01%
2020/11/18	2	30.55	31	30.95	31.00	-29	22,779	-0.13%
2020/11/17	3	29.85	5	29.98	30.20	-2	22,730	-0.01%
2020/11/16	72.7	29.99	16	29.73	29.75	56.7	22,701	0.25%
2020/11/13	3	31.30	3	31.35	31.20	0	22,305	0.00%
2020/11/12	19.6	31.03	15	30.94	30.95	4.6	22,659	0.02%
2020/11/11	5	31.80	5.5	31.90	31.80	-0.5	22,773	0.00%
2020/11/10	38	31.90	3	32.35	30.90	35	22,724	0.15%
2020/11/09	13	31.06	3	31.15	31.25	10	22,511	0.04%
2020/11/06	4	31.56	3	31.53	31.35	1	22,379	0.00%
2020/11/05	16.2	31.99	7	31.87	31.75	9.2	22,172	0.04%
2020/11/04	11	33.28	2	33.63	33.10	9	22,075	0.04%
2020/11/03	5	33.34	37	32.54	33.60	-32	21,318	-0.15%
2020/11/02	12	31.91	5	31.99	31.60	7	21,087	0.03%
2020/10/30	33	33.20	6	32.91	32.50	27	20,961	0.13%
2020/10/29	7	33.36	7	33.49	33.85	0	20,766	0.00%
2020/10/28	11	34.11	2	33.78	33.20	9	20,324	0.04%
2020/10/27	15	33.27	24	33.79	34.65	-9	19,278	-0.05%
2020/10/26	1	31.45	3	31.32	31.50	-2	18,207	-0.01%
2020/10/23	7	30.97	11	31.08	30.90	-4	17,997	-0.02%
2020/10/22	6	30.47	3.2	30.79	30.45	2.8	17,960	0.02%
2020/10/21	1	30.80	1	30.30	30.95	0	17,730	0.00%
2020/10/20	5	30.84	3	30.85	30.45	2	17,517	0.01%
2020/10/19	1	30.40	1	30.70	31.45	0	17,430	0.00%
2020/10/16	4.7	30.54	9	31.54	30.10	-4.3	17,344	-0.02%
2020/10/15	15	31.81	12	31.66	30.90	3	17,050	0.02%
2020/10/14	6	30.80	3	30.80	31.95	3	16,593	0.02%
2020/10/13	0	0.00	33	29.89	29.55	-33	15,906	-0.21%
2020/10/12	10.5	27.51	10	27.29	27.80	0.5	14,987	0.00%
2020/10/08	4	27.40	4	27.28	27.20	0	14,904	0.00%
2020/10/07	3	27.80	6	28.13	27.65	-3	14,861	-0.02%
2020/10/06	14	28.26	14	28.05	28.40	0	14,839	0.00%
2020/10/05	11	26.97	8	27.07	27.05	3	14,703	0.02%
2020/09/30	1	26.45	1	26.75	26.55	0	14,791	0.00%
2020/09/29	0	0.00	5	26.65	26.45	-5	15,216	-0.03%
2020/09/28	16	27.40	11	27.43	27.50	5	15,472	0.03%
2020/09/25	8	26.35	11	26.26	26.40	-3	15,419	-0.02%
2020/09/24	30	27.93	4	27.80	27.70	26	15,135	0.17%
2020/09/23	4	28.83	0	0.00	28.30	4	15,035	0.03%
2020/09/22	9	29.11	5	29.32	29.10	4	14,885	0.03%
2020/09/21	5	29.72	1	30.50	29.10	4	14,664	0.03%
2020/09/18	8	31.38	1	31.30	31.00	7	14,332	0.05%
2020/09/17	15	32.44	23	32.17	31.95	-8	14,149	-0.06%
2020/09/16	1	30.50	4	30.70	30.40	-3	13,759	-0.02%
2020/09/15	6	29.96	9.1	30.39	31.15	-3.1	13,807	-0.02%
2020/09/14	3	29.07	7	29.19	29.30	-4	13,517	-0.03%
2020/09/11	0	0.00	9	30.01	29.30	-9	13,107	-0.07%
2020/09/10	6	31.43	6	30.75	31.50	0	12,607	0.00%
2020/09/09	0	0.00	13.6	30.35	30.55	-13.6	12,076	-0.11%
2020/09/08	8	28.49	6	28.16	28.60	2	11,180	0.02%
2020/09/04	11	23.35	1	23.30	23.65	10	10,684	0.09%
2020/09/03	4	23.91	15	23.38	23.65	-11	10,662	-0.10%
2020/09/02	12	23.96	13	24.05	23.45	-1	10,625	-0.01%
2020/09/01	0	0.00	2	22.30	22.30	-2	10,304	-0.02%
2020/08/31	4	22.35	1	22.35	22.40	3	10,346	0.03%
2020/08/28	0.4	21.75	0	0.00	21.85	0.4	10,377	0.00%
2020/08/26	0	0.00	1	21.75	21.75	-1	10,515	-0.01%
2020/08/25	12	22.30	6	22.43	22.10	6	10,587	0.06%
2020/08/24	9	21.41	2	21.30	22.00	7	10,187	0.07%
2020/08/20	2	20.00	0	0.00	20.00	2	9,935	0.02%
2020/08/19	5	20.85	0	0.00	20.65	5	9,834	0.05%
2020/08/18	0	0.00	91	21.02	21.00	-91	10,016	-0.91%
2020/08/17	26	19.97	3	20.60	20.60	23	9,613	0.24%
2020/08/13	0	0.00	20	19.50	18.45	-20	9,558	-0.21%
2020/08/06	0	0.00	1	17.20	17.20	-1	9,341	-0.01%
2020/08/05	1	17.05	5	16.70	16.95	-4	9,189	-0.04%
2020/08/04	5	16.25	16	16.70	16.40	-11	9,082	-0.12%
2020/07/30	15	15.43	1	16.00	16.05	14	8,900	0.16%
2020/07/23	0	0.00	6	16.07	16.20	-6	8,300	-0.07%
2020/07/16	0	0.00	6	16.00	16.15	-6	7,821	-0.08%
2020/07/10	0	0.00	5	15.40	15.30	-5	7,553	-0.07%
2020/07/09	1	16.40	9	16.12	15.75	-8	7,460	-0.11%
2020/07/08	36	17.13	2	16.80	16.60	34	7,293	0.47%
2020/07/07	0	0.00	15.8	15.89	16.60	-15.8	6,812	-0.23%
2020/07/06	0	0.00	10	15.01	15.10	-10	6,426	-0.16%
2020/07/02	0	0.00	1	14.80	14.85	-1	6,284	-0.02%
2020/06/24	0	0.00	10	14.35	14.70	-10	6,128	-0.16%
2020/06/23	13	14.75	0	0.00	14.60	13	6,037	0.22%
2020/06/22	2	15.20	75	15.61	15.65	-73	5,756	-1.27%
2020/06/18	1	14.95	0	0.00	14.55	1	5,392	0.02%
2020/06/17	0	0.00	2	14.80	14.95	-2	5,335	-0.04%
2020/06/16	0	0.00	1	14.85	15.00	-1	5,299	-0.02%
2020/06/15	2	14.50	0	0.00	14.30	2	5,135	0.04%
2020/06/12	5	13.80	5	14.50	14.55	0	5,064	0.00%
2020/06/11	6	14.68	126	14.64	14.50	-120	4,968	-2.42%	大賣/鉅額交易
2020/06/10	6	14.70	10	14.65	14.90	-4	4,834	-0.08%
2020/06/09	14	14.94	105	14.61	14.55	-91	4,786	-1.90%	大賣/
2020/06/08	3	15.17	0	0.00	15.10	3	4,639	0.06%
2020/06/05	4	14.90	15	15.17	15.30	-11	4,480	-0.25%
2020/06/04	0	0.00	5	15.20	14.60	-5	4,284	-0.12%
2020/06/03	5	14.65	50	14.83	15.10	-45	4,092	-1.10%
2020/06/02	2	14.00	12	14.23	14.00	-10	3,795	-0.26%
2020/06/01	0	0.00	1	13.95	13.90	-1	3,625	-0.03%
2020/05/29	0	0.00	16	13.47	13.85	-16	3,439	-0.47%
2020/05/28	4	12.90	63	12.97	13.40	-59	3,164	-1.86%
2020/05/27	25	12.60	30	12.57	12.55	-5	2,975	-0.17%
2020/05/26	2	12.80	2	13.10	12.85	0	2,919	0.00%
2020/05/25	25.6	12.81	93	13.08	12.75	-67.4	2,767	-2.44%
2020/05/22	10	12.35	34.1	12.15	12.35	-24.1	2,415	-1.00%
2020/05/21	3	12.45	22	12.26	12.35	-19	2,298	-0.83%
2020/05/20	32	11.59	73	12.17	12.30	-41	2,124	-1.93%
2020/05/19	11	11.58	73	11.38	11.65	-62	1,713	-3.62%
2020/05/18	2	10.90	0	0.00	10.60	2	1,430	0.14%
2020/05/15	0	0.00	70	10.62	10.80	-70	1,354	-5.17%
2020/05/13	0	0.00	10	10.40	10.40	-10	1,168	-0.86%
2020/05/04	15	9.51	10	9.54	9.62	5	1,036	0.48%
2020/04/30	2	9.78	0	0.00	9.85	2	1,030	0.19%
2020/04/29	0	0.00	5	9.57	9.63	-5	1,023	-0.49%
2020/04/28	5	9.33	0	0.00	9.35	5	1,011	0.49%
2020/04/24	0	0.00	10	9.05	9.17	-10	1,025	-0.98%
2020/04/23	0	0.00	5	9.02	9.15	-5	1,017	-0.49%
2020/04/21	5	8.76	0	0.00	8.81	5	1,001	0.50%
2020/04/17	10	9.16	0	0.00	9.11	10	994	1.01%
2020/04/16	35	9.05	0	0.00	9.12	35	992	3.53%
2020/04/15	0	0.00	1	9.15	9.17	-1	1,001	-0.10%
2020/04/14	10	9.20	0	0.00	9.22	10	1,010	0.99%
2020/04/13	1	9.10	0	0.00	9.12	1	1,018	0.10%
2020/04/10	20	8.72	0	0.00	8.91	20	1,058	1.89%
2020/04/08	0	0.00	5	8.55	8.52	-5	1,071	-0.47%
2020/03/31	0	0.00	10	8.18	8.15	-10	1,062	-0.94%
2020/03/30	23	7.89	3	7.99	7.97	20	1,067	1.87%
2020/03/27	0	0.00	12	7.98	7.92	-12	1,064	-1.13%
2020/03/26	0	0.00	10	7.82	7.82	-10	1,053	-0.95%
2020/03/20	22	7.08	2	6.91	7.14	20	1,081	1.85%
2020/03/13	5	8.01	51	8.00	8.31	-46	1,001	-4.59%
2020/03/09	5	9.35	0	0.00	9.35	5	946	0.53%
2020/03/06	10	9.61	0	0.00	9.62	10	932	1.07%
2020/03/03	5	9.36	0	0.00	9.36	5	920	0.54%
2020/03/02	5	9.27	0	0.00	9.27	5	923	0.54%
2020/02/27	5	9.48	0	0.00	9.35	5	928	0.54%
2020/02/26	5	9.50	0	0.00	9.51	5	928	0.54%
2020/02/25	5	9.50	0	0.00	9.51	5	932	0.54%
2020/02/13	5	9.78	0	0.00	9.72	5	980	0.51%
2020/02/11	2	9.62	0	0.00	9.62	2	992	0.20%
2020/02/07	3	9.83	0	0.00	9.81	3	991	0.30%
2020/02/06	4	9.96	0	0.00	9.99	4	995	0.40%
2020/02/04	0	0.00	1	9.90	9.92	-1	1,003	-0.10%
2020/01/30	5	10.10	0	0.00	9.98	5	963	0.52%
2020/01/13	5	10.95	0	0.00	10.95	5	953	0.52%
2020/01/09	5	11.10	0	0.00	11.05	5	984	0.51%
2020/01/06	0	0.00	5	11.90	11.55	-5	955	-0.52%
2019/12/31	0	0.00	5	11.40	11.40	-5	876	-0.57%
2019/12/30	10	11.40	0	0.00	11.35	10	884	1.13%
2019/12/19	0	0.00	11	11.25	11.25	-11	1,016	-1.08%
2019/12/17	0	0.00	5	11.30	11.30	-5	1,099	-0.45%
2019/12/16	0	0.00	0.3	11.00	11.05	-0.3	1,134	-0.03%
2019/12/13	15	10.97	0	0.00	10.90	15	1,315	1.14%
2019/12/11	0	0.00	0.1	10.80	10.85	-0.1	1,857	0.00%
2019/11/19	1	10.80	0	0.00	10.80	1	2,044	0.05%
2019/11/18	0	0.00	1	10.90	10.85	-1	2,051	-0.05%
2019/11/14	5	10.85	0	0.00	10.75	5	2,075	0.24%
2019/11/13	0	0.00	5	11.30	11.25	-5	2,052	-0.24%
2019/11/06	0	0.00	50	11.35	11.40	-50	2,086	-2.40%
2019/11/05	5	11.45	5	11.60	11.45	0	2,078	0.00%
2019/10/30	0	0.00	1	11.25	11.25	-1	2,064	-0.05%
2019/10/24	5	11.45	5	11.50	11.50	0	2,070	0.00%
2019/10/22	0	0.00	4	11.35	11.40	-4	2,079	-0.19%
2019/10/21	4	11.39	0	0.00	11.35	4	2,076	0.19%
2019/10/18	4	11.45	0	0.00	11.40	4	2,069	0.19%
2019/10/15	0	0.00	3	11.05	11.10	-3	2,041	-0.15%
2019/10/01	13	11.32	0	0.00	11.20	13	2,063	0.63%
2019/09/26	2	11.35	0	0.00	11.35	2	2,005	0.10%
2019/09/25	5	11.35	0	0.00	11.35	5	1,995	0.25%
2019/09/23	1	11.65	0	0.00	11.65	1	1,933	0.05%
2019/09/20	7	11.95	0	0.00	11.90	7	1,891	0.37%
2019/09/18	24	12.23	0	0.00	12.35	24	1,765	1.36%
2019/09/17	0	0.00	1	11.90	12.00	-1	1,591	-0.06%
2019/09/16	11	12.15	18.3	12.11	12.15	-7.3	1,471	-0.50%
2019/09/12	10	11.00	0	0.00	11.05	10	1,056	0.95%
2019/09/11	5	11.10	0	0.00	11.10	5	1,035	0.48%
2019/09/10	3	11.05	0	0.00	11.10	3	1,022	0.29%
2019/09/09	43	11.07	0	0.00	10.95	43	992	4.33%
2019/09/06	10	11.00	0	0.00	11.00	10	979	1.02%
2019/09/04	15	11.13	0	0.00	11.10	15	950	1.58%
2019/09/03	21	10.89	0	0.00	11.00	21	933	2.25%
2019/09/02	1	10.80	0	0.00	10.90	1	932	0.11%
2019/08/29	10	10.55	1	10.55	10.55	9	888	1.01%
2019/08/28	17	10.55	0.1	10.50	10.50	16.9	892	1.89%
2019/08/27	15	10.60	10	10.60	10.55	5	895	0.56%
2019/08/26	10	10.53	0	0.00	10.55	10	902	1.11%
2019/08/23	15	10.72	0	0.00	10.75	15	892	1.68%
2019/08/22	0	0.00	10	10.80	10.75	-10	891	-1.12%
2019/08/21	24	10.71	0	0.00	10.80	24	962	2.49%
2019/08/20	10	10.80	0	0.00	10.85	10	989	1.01%
2019/08/16	18	10.66	0	0.00	10.70	18	1,005	1.79%
2019/08/06	15	9.85	0	0.00	9.92	15	1,373	1.09%
2019/08/05	35	10.10	0	0.00	9.96	35	1,372	2.55%
2019/08/02	30	10.28	0	0.00	10.25	30	1,370	2.19%
2019/07/25	10	10.30	0	0.00	10.30	10	1,373	0.73%
2019/07/23	15	10.67	0	0.00	10.70	15	1,354	1.11%
2019/07/22	10	10.75	0	0.00	10.70	10	1,353	0.74%
2019/07/19	10	10.80	0	0.00	10.80	10	1,348	0.74%
2019/07/18	49	10.80	0.2	10.75	10.75	48.8	1,355	3.60%
2019/07/12	20	10.85	0	0.00	10.85	20	1,338	1.49%
2019/07/11	0	0.00	0.2	10.70	10.65	-0.2	1,320	-0.02%
2019/07/08	5	10.65	0	0.00	10.65	5	1,339	0.37%
2019/06/24	0	0.00	3	10.62	10.70	-3	1,384	-0.22%
2019/06/14	2	10.25	2	10.25	10.30	0	1,390	0.00%
2019/06/12	1	10.30	3	10.25	10.30	-2	1,391	-0.14%
2019/06/10	1	10.25	0	0.00	10.25	1	1,390	0.07%
2019/06/04	0	0.00	10	10.45	10.40	-10	1,398	-0.72%
2019/05/31	0	0.00	9	10.55	10.55	-9	1,407	-0.64%
2019/05/28	20	10.73	0	0.00	10.55	20	1,379	1.45%
2019/05/27	20	11.30	0	0.00	11.25	20	1,303	1.53%
2019/05/22	10	11.10	0	0.00	11.10	10	1,240	0.81%
2019/05/21	40	11.13	0	0.00	11.10	40	1,204	3.32%
2019/05/20	5	10.97	10	11.05	11.05	-5	1,158	-0.43%
2019/05/17	0	0.00	6	10.90	10.50	-6	1,103	-0.54%
2019/05/16	20	10.73	4	10.73	10.80	16	1,060	1.51%
2019/05/15	6	10.65	3	10.65	10.65	3	942	0.32%
2019/05/10	0	0.00	180	9.87	9.83	-180	876	-20.54%	大賣/鉅額交易
2019/05/09	2	10.08	0	0.00	9.91	2	872	0.23%
2019/04/25	1	10.30	0	0.00	10.30	1	843	0.12%
2019/04/23	2	10.45	0	0.00	10.35	2	836	0.24%
2019/04/16	10	10.40	0	0.00	10.40	10	838	1.19%
2019/04/11	0	0.00	30	10.80	10.80	-30	831	-3.61%
2019/03/19	1	10.25	0	0.00	10.25	1	743	0.13%
2019/03/11	10	10.10	0	0.00	10.15	10	848	1.18%
2019/03/07	1	10.25	0	0.00	10.10	1	870	0.11%
2019/02/21	40	10.40	0	0.00	10.40	40	886	4.51%
2019/01/07	0	0.00	2	9.44	9.44	-2	1,238	-0.16%
2018/12/13	20	10.45	0	0.00	10.40	20	1,727	1.16%
2018/12/06	1	10.75	0	0.00	10.55	1	1,747	0.06%
2018/12/03	20	10.84	3	10.70	10.90	17	1,715	0.99%
2018/11/29	3	10.45	0	0.00	10.45	3	1,717	0.17%
2018/10/24	0	0.00	15	11.10	11.00	-15	2,248	-0.67%
2018/10/18	70	11.50	0	0.00	11.15	70	2,198	3.18%
2018/10/15	5	11.70	0	0.00	11.75	5	2,137	0.23%
2018/10/12	15	11.90	0	0.00	12.10	15	2,128	0.70%
2018/10/11	31	11.91	0	0.00	11.90	31	2,143	1.45%
2018/10/09	24	13.20	0	0.00	13.20	24	2,115	1.13%
2018/10/08	3	13.40	0	0.00	13.50	3	2,108	0.14%
2018/10/02	0	0.00	4	14.70	14.70	-4	2,085	-0.19%
2018/10/01	0	0.00	3	14.65	14.60	-3	2,084	-0.14%
2018/09/28	0	0.00	8	14.61	14.55	-8	2,084	-0.38%
2018/09/26	2	14.55	2	14.50	14.60	0	2,070	0.00%
2018/09/25	17	14.90	2	14.90	14.60	15	2,074	0.72%
2018/09/21	1	14.10	6	14.45	14.45	-5	1,969	-0.25%
2018/09/04	10	13.80	0	0.00	13.90	10	2,272	0.44%
2018/09/03	72	13.92	0	0.00	13.70	72	2,321	3.10%
2018/08/31	10	14.20	0	0.00	14.30	10	2,363	0.42%
2018/08/30	10	14.30	0	0.00	14.20	10	2,395	0.42%
2018/08/29	2	14.30	0	0.00	14.30	2	2,409	0.08%
2018/08/24	1	14.60	0	0.00	14.30	1	2,559	0.04%
2018/08/23	2	14.75	0	0.00	14.65	2	2,606	0.08%
2018/08/22	3	14.82	0	0.00	14.75	3	2,655	0.11%
2018/08/15	3	14.80	0	0.00	15.15	3	3,934	0.08%
2018/08/13	15	14.15	0	0.00	14.40	15	4,141	0.36%
2018/08/08	0	0.00	5	15.00	15.00	-5	4,604	-0.11%
2018/08/02	20	14.00	0	0.00	14.00	20	4,702	0.43%
2018/08/01	0	0.00	10	14.55	14.55	-10	4,879	-0.20%
2018/07/31	0	0.00	1	14.50	14.55	-1	4,978	-0.02%
2018/07/30	0	0.00	5	14.45	14.30	-5	5,004	-0.10%
2018/07/24	10	14.50	1	14.35	14.60	9	5,025	0.18%
2018/07/20	0	0.00	5	14.40	14.05	-5	5,046	-0.10%
2018/07/18	5	14.15	5	14.60	14.40	0	5,094	0.00%
2018/07/17	1	14.65	0	0.00	14.50	1	5,096	0.02%
2018/07/13	0.8	15.15	1	15.30	15.25	-0.3	5,226	0.00%
2018/07/10	0	0.00	4	14.80	14.90	-4	5,345	-0.07%
2018/07/09	7	14.90	0	0.00	14.85	7	5,355	0.13%
2018/07/05	1	14.90	0	0.00	14.80	1	5,390	0.02%
2018/07/03	0	0.00	7	15.55	15.20	-7	5,400	-0.13%
2018/07/02	5	15.98	0	0.00	15.85	5	5,355	0.09%
2018/06/29	0	0.00	1	15.75	15.80	-1	5,306	-0.02%
2018/06/28	1	15.90	0	0.00	15.25	1	5,261	0.02%
2018/06/27	7	15.10	0	0.00	14.90	7	5,146	0.14%
2018/06/15	10	15.90	0	0.00	15.70	10	5,048	0.20%
2018/06/11	0	0.00	20	16.08	15.80	-20	4,903	-0.41%
2018/06/07	0	0.00	5	16.35	16.35	-5	4,923	-0.10%
2018/06/06	0	0.00	3	16.20	16.35	-3	4,912	-0.06%
2018/06/01	1	16.35	2	16.35	16.20	-1	4,917	-0.02%
2018/05/31	12	17.04	0	0.00	16.50	12	4,877	0.25%
2018/05/30	0	0.00	1	16.70	16.90	-1	4,793	-0.02%
2018/05/29	2	16.78	1	16.55	16.55	1	4,731	0.02%
2018/05/24	44	17.63	31	17.57	17.50	13	4,428	0.29%
2018/05/23	0	0.00	36	16.94	17.20	-36	3,961	-0.91%
2018/05/22	3	16.12	16	15.94	15.65	-13	3,392	-0.38%
2018/05/21	2	15.60	31	15.85	15.85	-29	3,215	-0.90%
2018/05/18	20	15.64	2	15.35	15.30	18	3,075	0.59%
2018/05/17	1	14.85	0	0.00	14.85	1	2,781	0.04%
2018/05/16	10	14.74	7	14.40	14.75	3	2,686	0.11%
2018/05/15	3	14.40	0	0.00	13.80	3	2,570	0.12%
2018/05/14	2	13.95	0	0.00	14.00	2	2,580	0.08%
2018/05/11	5	13.95	0	0.00	13.95	5	2,546	0.20%
2018/05/09	0	0.00	20	13.90	13.65	-20	2,483	-0.81%
2018/05/08	4	13.45	14	13.17	13.60	-10	2,339	-0.43%
2018/04/19	1	13.00	0	0.00	12.80	1	2,630	0.04%
2018/04/16	0	0.00	10	13.05	12.95	-10	2,672	-0.37%
2018/04/09	0	0.00	10	12.10	12.20	-10	2,866	-0.35%
2018/03/21	10	12.00	0	0.00	11.95	10	4,399	0.23%
2018/03/15	0	0.00	5	12.15	12.20	-5	4,619	-0.11%
2018/03/14	10	12.10	0	0.00	12.15	10	4,788	0.21%
2018/03/12	5	11.70	0	0.00	11.70	5	5,081	0.10%
2018/03/09	10	12.20	0	0.00	11.70	10	5,147	0.19%
2018/02/08	1	12.90	0	0.00	12.90	1	6,317	0.02%
2018/02/05	0	0.00	7	13.36	13.60	-7	6,573	-0.11%
2018/01/31	0	0.00	2	13.55	13.85	-2	6,611	-0.03%
2018/01/30	12	14.05	0	0.00	13.85	12	6,580	0.18%
2018/01/26	2	14.35	20	14.50	14.60	-18	6,523	-0.28%
2018/01/19	20	13.60	0	0.00	13.60	20	6,288	0.32%
2018/01/18	22	14.05	0	0.00	13.80	22	6,204	0.35%
2018/01/16	0	0.00	20	14.43	14.60	-20	6,080	-0.33%
2018/01/15	20	14.70	8	14.75	14.50	12	6,042	0.20%
2018/01/08	30	15.20	3	15.15	15.10	27	5,839	0.46%
2018/01/05	3	15.20	0	0.00	15.25	3	5,820	0.05%
2018/01/04	20	15.35	30	15.14	15.20	-10	5,797	-0.17%
2018/01/03	1	15.30	13.6	15.37	15.60	-12.6	5,686	-0.22%