中石化 (1314)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
23,917張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	10.22	7	10.17	10.15	1	14,490	0.01%
2024/04/23	14	10.18	8	10.13	10.25	6	14,496	0.04%
2024/04/22	12	10.17	48	10.19	10.20	-36	14,206	-0.25%
2024/04/19	11	9.94	16	9.84	9.81	-5	12,432	-0.04%
2024/04/18	7	9.86	14	9.86	9.93	-7	11,877	-0.06%
2024/04/17	13	9.50	0	0.00	9.60	13	11,417	0.11%
2024/04/16	10	9.51	26	9.47	9.41	-16	11,430	-0.14%
2024/04/15	33	9.80	1	9.75	9.66	32	11,320	0.28%
2024/04/12	0	0.00	4	9.64	9.63	-4	11,027	-0.04%
2024/04/11	4	9.76	3	9.74	9.67	1	10,934	0.01%
2024/04/10	8	9.89	5	9.87	9.89	3	10,776	0.03%
2024/04/09	0	0.00	110	9.93	9.82	-110	10,542	-1.04%	大賣/鉅額交易
2024/04/08	0	0.00	0.2	9.56	9.59	-0.2	9,675	0.00%
2024/04/03	1	9.55	10	9.55	9.48	-9	9,565	-0.09%
2024/04/02	7	9.60	13	9.61	9.60	-6	9,463	-0.06%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	5	9.39	3	9.43	9.39	2	9,217	0.02%
2024/03/28	8	9.45	19	9.48	9.43	-11	9,329	-0.12%
2024/03/27	14	9.52	4	9.53	9.57	10	9,510	0.11%
2024/03/26	8	9.43	1	9.40	9.36	7	9,929	0.07%
2024/03/25	0	0.00	4	9.40	9.43	-4	9,930	-0.04%
2024/03/22	4	9.40	24	9.37	9.41	-20	9,917	-0.20%
2024/03/21	0	9.40	4	9.40	9.43	-4	9,907	-0.04%
2024/03/20	3	9.33	10	9.30	9.35	-7	9,885	-0.07%
2024/03/19	7	9.29	0	0.00	9.26	7	9,816	0.07%
2024/03/18	0	0.00	6	9.22	9.21	-6	9,944	-0.06%
2024/03/15	60	9.15	0	0.00	9.13	60	9,966	0.60%
2024/03/14	20	9.23	138	9.20	9.20	-118	9,852	-1.20%	大賣/鉅額交易
2024/03/13	1	9.23	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	15	9.29	9.30	-15	9,745	-0.15%
2024/03/11	14	9.22	2	9.18	9.22	12	9,677	0.12%
2024/03/08	43	9.19	8	9.19	9.19	35	9,697	0.36%
2024/03/07	70	9.24	0	0.00	9.24	70	9,577	0.73%
2024/03/06	11	9.33	14.4	9.32	9.30	-3.4	9,416	-0.04%
2024/03/05	0	0.00	3	9.32	9.30	-3	9,397	-0.03%
2024/03/04	0.1	9.35	3	9.31	9.32	-2.9	9,395	-0.03%
2024/03/01	3	9.38	0	0.00	9.37	3	9,331	0.03%
2024/02/29	50.1	9.39	1.8	9.42	9.40	48.3	9,272	0.52%
2024/02/27	4	9.60	3	9.44	9.44	1	9,197	0.01%
2024/02/26	2.3	9.52	0	0.00	9.49	2.3	9,101	0.03%
2024/02/23	1.3	9.49	115	9.50	9.50	-113.7	9,029	-1.26%	大賣/鉅額交易
2024/02/22	5.3	9.51	8	9.57	9.51	-2.7	9,048	-0.03%
2024/02/21	5.1	9.57	3	9.61	9.56	2.1	9,073	0.02%
2024/02/20	1.1	9.71	15	9.75	9.70	-13.9	8,995	-0.15%
2024/02/19	7	9.73	17	9.73	9.78	-10	9,038	-0.11%
2024/02/16	1	9.60	100	9.59	9.58	-99	8,936	-1.11%
2024/02/15	36	9.39	30	9.40	9.44	6	8,880	0.07%
2024/02/05	0	0.00	18	9.40	9.39	-18	8,913	-0.20%
2024/02/02	1	9.41	30	9.45	9.41	-29	8,973	-0.32%
2024/02/01	0	0.00	10	9.50	9.47	-10	9,356	-0.11%
2024/01/30	12	9.50	0	0.00	9.45	12	9,609	0.12%
2024/01/29	1	9.56	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	0.00	1	9.49	9.52	-1	9,815	-0.01%
2024/01/23	20	9.42	0	0.00	9.47	20	10,521	0.19%
2024/01/22	3	9.29	0	0.00	9.35	3	10,610	0.03%
2024/01/19	116	9.27	0	0.00	9.29	116	10,730	1.08%	大買/鉅額交易
2024/01/18	11	9.23	0	0.00	9.23	11	10,836	0.10%
2024/01/17	7.6	9.33	248	9.34	9.25	-240.4	10,910	-2.20%	大賣/鉅額交易
2024/01/16	58	9.50	0	0.00	9.49	58	10,799	0.54%
2024/01/15	2	9.70	0	0.00	9.68	2	10,742	0.02%
2024/01/12	5	9.71	0	0.00	9.72	5	10,926	0.05%
2024/01/11	0.1	9.76	2	9.82	9.76	-1.9	11,221	-0.02%
2024/01/10	23	9.75	0	0.00	9.71	23	11,693	0.20%
2024/01/09	10	9.86	20	9.87	9.82	-10	12,329	-0.08%
2024/01/08	0	0.00	43	9.94	10.00	-43	14,313	-0.30%
2024/01/04	1	9.89	1	9.95	9.80	0	15,357	0.00%
2024/01/03	20	9.71	0	0.00	9.80	20	15,199	0.13%
2023/12/29	2.2	9.74	0	0.00	9.77	2.2	15,171	0.01%
2023/12/28	6.1	9.77	0	0.00	9.77	6.1	15,163	0.04%
2023/12/27	0	0.00	0.1	9.83	9.82	-0.1	15,132	0.00%
2023/12/25	21	9.73	7	9.69	9.67	14	14,997	0.09%
2023/12/22	23	9.84	0.2	9.77	9.77	22.8	14,922	0.15%
2023/12/21	252	10.05	10	10.10	9.99	242	14,589	1.66%	大買/鉅額交易
2023/12/20	3	9.80	0	0.00	9.88	3	13,894	0.02%
2023/12/19	5.9	9.75	0	0.00	9.74	5.9	13,813	0.04%
2023/12/18	2	9.91	5.9	9.85	9.78	-3.9	13,832	-0.03%
2023/12/15	0.1	9.84	4	9.86	9.84	-3.9	13,792	-0.03%
2023/12/13	4	9.83	0	0.00	9.80	4	13,588	0.03%
2023/12/11	3	9.65	0	9.68	9.66	3	13,661	0.02%
2023/12/07	3	9.68	1	9.71	9.67	2	13,857	0.01%
2023/12/06	0	9.77	0.1	9.73	9.73	0	13,790	0.00%
2023/12/05	54	9.76	1	9.75	9.74	53	13,759	0.39%
2023/12/04	1	9.81	20	9.79	9.81	-19	13,698	-0.14%
2023/12/01	1	9.89	0	0.00	9.80	1	13,698	0.01%
2023/11/30	2	9.85	0	0.00	9.81	2	13,744	0.01%
2023/11/27	2	9.86	2	9.84	9.79	0	13,872	0.00%
2023/11/24	2	9.86	0	0.00	9.84	2	13,856	0.01%
2023/11/21	0	0.00	5	10.00	9.93	-5	13,813	-0.04%
2023/11/17	0	0.00	0.2	10.00	10.00	-0.2	13,724	0.00%
2023/11/16	0	0.00	10.1	10.00	10.00	-10.1	13,676	-0.07%
2023/11/14	1	9.73	0	0.00	9.78	1	13,492	0.01%
2023/11/13	28.1	9.67	8	9.72	9.67	20.1	13,561	0.15%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	7	9.77	0	0.00	9.74	7	13,439	0.05%
2023/11/08	1	10.05	21	10.10	10.05	-20	13,084	-0.15%
2023/11/07	1	10.20	40	10.23	10.15	-39	12,919	-0.30%
2023/11/06	2	10.23	12	10.25	10.25	-10	12,908	-0.08%
2023/11/03	0	0.00	10	10.20	10.20	-10	12,833	-0.08%
2023/11/02	3.5	10.30	6	10.29	10.25	-2.5	12,764	-0.02%
2023/11/01	3	10.30	27	10.33	10.30	-24	12,708	-0.19%
2023/10/31	0	0.00	7	10.21	10.15	-7	12,480	-0.06%
2023/10/30	6	10.26	10	10.20	10.25	-4	13,061	-0.03%
2023/10/27	0	0.00	5	10.15	10.15	-5	12,936	-0.04%
2023/10/26	5	10.15	22	10.12	10.10	-17	12,949	-0.13%
2023/10/25	1	10.25	3	10.20	10.20	-2	12,880	-0.02%
2023/10/24	11	10.25	1	10.15	10.20	10	12,889	0.08%
2023/10/20	5	10.10	0	0.00	10.10	5	12,584	0.04%
2023/10/19	0.1	10.15	4	10.25	10.25	-4	12,414	-0.03%
2023/10/18	44	10.16	21	10.19	10.20	23	12,125	0.19%
2023/10/17	21.1	10.27	4	10.28	10.30	17.1	11,590	0.15%
2023/10/16	90.5	10.45	49	10.54	10.35	41.5	10,909	0.38%
2023/10/13	69	10.04	40.6	10.04	10.05	28.4	8,899	0.32%
2023/10/12	5	9.46	1	9.55	9.60	4	7,766	0.05%
2023/10/11	1.1	9.36	0	0.00	9.34	1.1	7,679	0.01%
2023/10/06	8	9.30	8	9.32	9.38	0	7,797	0.00%
2023/10/05	2.7	9.33	5	9.35	9.32	-2.3	7,934	-0.03%
2023/10/02	3	9.39	5	9.40	9.36	-2	8,023	-0.02%
2023/09/28	0	0.00	7	9.35	9.38	-7	8,154	-0.09%
2023/09/27	50	9.35	0	0.00	9.31	50	8,269	0.60%
2023/09/26	0	0.00	6	9.44	9.43	-6	8,339	-0.07%
2023/09/25	5	9.51	0	0.00	9.53	5	8,399	0.06%
2023/09/21	5	9.52	11	9.53	9.47	-6	8,459	-0.07%
2023/09/15	21	9.83	2	9.79	9.73	19	8,498	0.22%
2023/09/14	3	9.80	0	0.00	9.78	3	8,353	0.04%
2023/09/13	3	9.70	5.1	9.67	9.70	-2.1	8,177	-0.03%
2023/09/12	10.2	9.55	1	9.55	9.52	9.2	8,094	0.11%
2023/09/11	0	9.45	0	0.00	9.43	0	8,083	0.00%
2023/09/07	5	9.48	0	0.00	9.46	5	8,270	0.06%
2023/09/06	0.2	9.58	0.2	9.60	9.54	0	8,304	0.00%
2023/09/01	22	9.57	0	0.00	9.54	22	8,294	0.27%
2023/08/31	0	0.00	20	9.46	9.44	-20	8,428	-0.24%
2023/08/30	0	9.34	0	0.00	9.40	0	8,685	0.00%
2023/08/29	0	9.31	0	0.00	9.30	0	8,761	0.00%
2023/08/28	0	0.00	15	9.34	9.33	-15	8,836	-0.17%
2023/08/25	0	9.32	0	0.00	9.28	0	8,964	0.00%
2023/08/23	0	0.00	21.5	9.20	9.20	-21.5	9,099	-0.24%
2023/08/21	0.1	9.24	0	0.00	9.22	0.1	9,238	0.00%
2023/08/18	0	0.00	10	9.25	9.28	-10	9,248	-0.11%
2023/08/17	0	0.00	10	9.20	9.19	-10	9,257	-0.11%
2023/08/16	9.5	9.19	88	9.20	9.21	-78.5	9,236	-0.85%
2023/08/11	0	0.00	1	9.50	9.45	-1	9,322	-0.01%
2023/08/07	0.1	9.67	0	0.00	9.65	0.1	9,614	0.00%
2023/08/04	21	9.58	13	9.57	9.74	8	9,544	0.08%
2023/08/02	24	9.74	0.3	9.63	9.66	23.7	9,483	0.25%
2023/07/31	0	0.00	40.8	9.42	9.39	-40.8	8,821	-0.46%
2023/07/27	0.4	9.43	2	9.43	9.49	-1.6	8,795	-0.02%
2023/07/25	10.5	9.22	0	0.00	9.25	10.5	8,820	0.12%
2023/07/24	2	9.31	0	0.00	9.26	2	8,737	0.02%
2023/07/20	2	9.37	9	9.33	9.36	-7	9,091	-0.08%
2023/07/17	0	0.00	14	9.35	9.39	-14	9,290	-0.15%
2023/07/13	11	9.42	11	9.35	9.35	0	9,296	0.00%
2023/07/12	21	9.50	3	9.53	9.45	18	9,254	0.19%
2023/07/11	0	0.00	5	9.56	9.55	-5	9,268	-0.05%
2023/07/07	95	9.50	0	0.00	9.52	95	9,770	0.97%
2023/07/06	2	9.64	0	0.00	9.62	2	9,764	0.02%
2023/07/05	12	9.69	4	9.73	9.68	8	9,678	0.08%
2023/07/04	0	0.00	80	9.76	9.73	-80	9,583	-0.83%
2023/07/03	0	0.00	2	9.83	9.79	-2	9,477	-0.02%
2023/06/30	1	9.79	0	0.00	9.80	1	9,432	0.01%
2023/06/28	2	9.78	0	0.00	9.76	2	9,388	0.02%
2023/06/27	1	9.83	20	9.82	9.78	-19	9,351	-0.20%
2023/06/20	0	0.00	1	9.86	9.87	-1	9,288	-0.01%
2023/06/19	1	9.88	2	9.88	9.87	-1	9,301	-0.01%
2023/06/16	0	0.00	18	9.88	9.84	-18	9,321	-0.19%
2023/06/15	0	0.00	2	9.85	9.82	-2	9,265	-0.02%
2023/06/14	0	0.00	82	9.83	9.83	-82	9,287	-0.88%
2023/06/13	13	9.86	45	9.86	9.86	-32	9,379	-0.34%
2023/06/09	1	9.99	0	0.00	9.94	1	9,570	0.01%
2023/06/08	2	9.98	1	10.00	9.98	1	9,635	0.01%
2023/06/07	10	10.05	0	0.00	9.99	10	9,656	0.10%
2023/06/06	10	9.98	0	0.00	9.98	10	9,649	0.10%
2023/06/05	1	10.00	7	9.82	10.00	-6	9,478	-0.06%
2023/06/02	0	0.00	922	9.79	9.78	-922	9,215	-10.00%	大賣/鉅額交易
2023/06/01	21	9.80	0	0.00	9.78	21	9,256	0.23%
2023/05/30	6	9.72	0	0.00	9.70	6	9,138	0.07%
2023/05/29	10	9.72	25	9.77	9.72	-15	9,163	-0.16%
2023/05/26	21	9.76	0	0.00	9.75	21	9,068	0.23%
2023/05/25	0	0.00	60	9.87	9.86	-60	9,033	-0.66%
2023/05/24	0	0.00	11	9.86	9.91	-11	9,089	-0.12%
2023/05/23	10	9.85	0	0.00	9.85	10	9,124	0.11%
2023/05/22	0	0.00	3	9.76	9.77	-3	9,250	-0.03%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	9	9.87	0	0.00	9.84	9	9,154	0.10%
2023/05/17	0	0.00	50	9.84	9.88	-50	9,108	-0.55%
2023/05/15	1	9.83	1	9.84	9.81	0	9,072	0.00%
2023/05/12	1	9.80	14	9.84	9.71	-13	9,009	-0.14%
2023/05/11	1	9.80	14	9.84	9.75	-13	8,916	-0.15%
2023/05/09	22	9.91	0	0.00	9.86	22	8,853	0.25%
2023/05/08	6	9.97	0	0.00	9.95	6	8,755	0.07%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/05/02	51	10.00	7	10.05	10.05	44	8,741	0.50%
2023/04/28	0	0.00	1	10.10	10.10	-1	8,671	-0.01%
2023/04/26	1	10.10	5	10.11	10.20	-4	8,629	-0.05%
2023/04/25	4	10.35	3	10.20	10.10	1	8,559	0.01%
2023/04/24	1	10.20	101	10.15	10.20	-100	8,208	-1.22%
2023/04/21	1.1	10.20	5	10.25	10.15	-3.9	8,176	-0.05%
2023/04/20	2	10.28	5	10.25	10.20	-3	8,111	-0.04%
2023/04/19	0	0.00	0.6	10.15	10.10	-0.6	7,895	-0.01%
2023/04/18	10	10.20	5	10.12	10.10	5	7,810	0.06%
2023/04/17	0	0.00	1	10.10	10.10	-1	7,763	-0.01%
2023/04/14	1	10.15	4	10.19	10.15	-3	7,671	-0.04%
2023/04/13	10	10.25	13.6	10.16	10.15	-3.6	7,538	-0.05%
2023/04/12	13	10.00	5.1	10.01	10.05	7.9	7,072	0.11%
2023/04/11	2	10.00	51	9.98	9.98	-49	6,977	-0.70%
2023/04/10	10	9.90	0	0.00	9.92	10	6,885	0.15%
2023/04/07	0	0.00	0.2	9.87	9.86	-0.2	6,858	0.00%
2023/03/31	0	9.90	1	9.87	9.85	-1	6,890	-0.01%
2023/03/30	27	9.88	20	9.87	9.87	7	6,899	0.10%
2023/03/28	0	0.00	20	9.95	9.93	-20	6,987	-0.29%
2023/03/27	2	9.94	10	9.93	9.92	-8	7,036	-0.11%
2023/03/24	11	9.99	0	0.00	9.97	11	7,059	0.16%
2023/03/23	0	0.00	6	9.98	9.98	-6	7,094	-0.08%
2023/03/22	5	9.99	0	0.00	9.99	5	7,123	0.07%
2023/03/21	5	10.00	0	0.00	9.99	5	7,163	0.07%
2023/03/20	1	9.98	1	10.00	10.00	0	7,139	0.00%
2023/03/17	0	0.00	1	9.82	9.88	-1	7,217	-0.01%
2023/03/16	0	0.00	1	9.81	9.71	-1	7,200	-0.01%
2023/03/15	1	9.96	0	0.00	9.91	1	7,082	0.01%
2023/03/14	24	10.04	42	10.02	9.98	-18	6,966	-0.26%
2023/03/13	50	10.00	0	0.00	10.10	50	6,910	0.72%
2023/03/10	50	10.10	8	10.16	10.10	42	6,826	0.62%
2023/03/09	2	10.30	0	0.00	10.25	2	7,054	0.03%
2023/03/08	0	0.00	6	10.35	10.35	-6	7,674	-0.08%
2023/03/07	1	10.40	3	10.35	10.40	-2	7,896	-0.03%
2023/03/06	0	0.00	10	10.35	10.35	-10	7,903	-0.13%
2023/03/03	0	0.00	7	10.25	10.20	-7	7,841	-0.09%
2023/02/24	5	10.25	1	10.25	10.20	4	7,750	0.05%
2023/02/23	0.7	10.35	0	0.00	10.40	0.7	7,676	0.01%
2023/02/21	0	0.00	90	10.39	10.35	-90	7,590	-1.19%
2023/02/20	12	10.37	212	10.40	10.45	-200	7,597	-2.63%	大賣/鉅額交易
2023/02/16	0	0.00	1	10.15	10.20	-1	7,475	-0.01%
2023/02/15	50	10.20	0	0.00	10.15	50	7,549	0.66%
2023/02/14	0	0.00	5	10.15	10.20	-5	7,551	-0.07%
2023/02/13	0	0.00	17	10.10	10.15	-17	7,586	-0.22%
2023/02/10	0.1	10.15	0	0.00	10.10	0.1	7,591	0.00%
2023/02/08	5	10.30	1	10.35	10.35	4	7,533	0.05%
2023/02/03	0	0.00	33	10.25	10.25	-33	7,433	-0.44%
2023/02/02	4	10.24	50	10.25	10.25	-46	7,405	-0.62%
2023/01/31	0	0.00	3	10.15	10.10	-3	7,305	-0.04%
2023/01/30	0	0.00	10	10.00	10.05	-10	7,209	-0.14%
2023/01/16	10	9.91	0	0.00	9.91	10	7,146	0.14%
2023/01/13	0	0.00	4	9.96	9.92	-4	7,140	-0.06%
2023/01/12	0	0.00	5	9.98	9.96	-5	7,156	-0.07%
2023/01/10	0.1	10.05	1	10.10	10.10	-0.9	7,213	-0.01%
2023/01/09	0	0.00	31.2	10.00	10.00	-31.2	7,196	-0.43%
2023/01/06	4	9.95	0	0.00	9.93	4	7,196	0.06%
2022/12/28	2	9.92	0	0.00	9.90	2	7,457	0.03%
2022/12/22	0	0.00	10	9.98	9.96	-10	7,528	-0.13%
2022/12/20	6.1	9.77	0	0.00	9.73	6.1	7,659	0.08%
2022/12/19	55	10.00	0.2	10.15	9.96	54.8	7,717	0.71%
2022/12/16	2	10.03	0	0.00	10.00	2	7,685	0.03%
2022/12/15	0	0.00	13	10.14	10.10	-13	7,699	-0.17%
2022/12/13	2	10.03	2	10.00	10.00	0	7,665	0.00%
2022/12/12	0.1	10.05	0	0.00	10.00	0.1	7,622	0.00%
2022/12/09	5	10.20	21	10.10	10.10	-16	7,653	-0.21%
2022/12/08	11	9.99	9	9.99	9.99	2	7,581	0.03%
2022/12/07	0.2	10.05	15	10.07	10.05	-14.8	7,571	-0.20%
2022/12/06	1	10.20	20	10.21	10.10	-19	7,540	-0.25%
2022/12/02	25	10.28	0	0.00	10.25	25	7,473	0.33%
2022/12/01	0	0.00	10	10.43	10.15	-10	7,517	-0.13%
2022/11/30	103	10.61	2	10.60	10.40	101	7,233	1.40%	大買/鉅額交易
2022/11/29	3	10.20	7	10.15	10.25	-4	6,565	-0.06%
2022/11/28	0	0.00	8	9.93	9.97	-8	6,450	-0.12%
2022/11/25	10	9.92	4	9.94	9.91	6	6,493	0.09%
2022/11/24	0	0.00	1	9.87	9.89	-1	6,604	-0.02%
2022/11/23	2	9.85	3	9.85	9.86	-1	6,740	-0.01%
2022/11/22	1	9.72	0	0.00	9.82	1	6,898	0.01%
2022/11/21	1	9.77	91	9.78	9.75	-90	7,213	-1.25%
2022/11/18	5	9.86	4	9.90	9.78	1	9,036	0.01%
2022/11/17	7	9.82	15	9.83	9.86	-8	9,879	-0.08%
2022/11/16	4	9.81	1	9.94	9.72	3	9,860	0.03%
2022/11/15	5	9.87	25	9.86	9.89	-20	9,816	-0.20%
2022/11/14	10	9.75	7	9.80	9.80	3	9,802	0.03%
2022/11/11	23	9.76	1	9.88	9.70	22	9,807	0.22%
2022/11/09	0	0.00	1.1	9.68	9.72	-1.1	9,980	-0.01%
2022/11/08	14	9.58	0	0.00	9.64	14	9,939	0.14%
2022/11/07	5	9.59	7	9.64	9.64	-2	9,933	-0.02%
2022/11/04	3	9.53	0	0.00	9.56	3	10,020	0.03%
2022/11/03	0	0.00	1	9.50	9.50	-1	10,045	-0.01%
2022/11/02	1	9.59	10	9.59	9.57	-9	10,089	-0.09%
2022/10/31	10	9.39	10	9.37	9.39	0	10,107	0.00%
2022/10/28	6	9.30	0	0.00	9.27	6	10,208	0.06%
2022/10/27	0	0.00	34	9.37	9.45	-34	10,323	-0.33%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/25	10	9.27	0	0.00	9.29	10	10,417	0.10%
2022/10/21	1	9.22	1	9.23	9.20	0	10,512	0.00%
2022/10/20	11	9.11	0	0.00	9.15	11	10,592	0.10%
2022/10/19	1	9.27	1	9.38	9.19	0	10,611	0.00%
2022/10/17	0	0.00	0	9.14	9.13	0	10,750	0.00%
2022/10/14	24	9.19	27	9.21	9.16	-3	10,749	-0.03%
2022/10/13	11	9.01	5	9.06	9.03	6	10,789	0.06%
2022/10/11	5	9.33	3	9.33	9.30	2	10,897	0.02%
2022/10/07	0	0.00	2	9.68	9.63	-2	10,897	-0.02%
2022/10/06	5.2	9.64	5	9.59	9.58	0.2	11,005	0.00%
2022/10/05	3	9.75	6	9.79	9.68	-3	11,108	-0.03%
2022/10/04	10	9.69	13	9.67	9.71	-3	11,268	-0.03%
2022/10/03	1	9.55	0	0.00	9.54	1	11,292	0.01%
2022/09/30	0	0.00	2	9.55	9.51	-2	11,360	-0.02%
2022/09/29	2	9.30	9	9.25	9.45	-7	11,389	-0.06%
2022/09/28	64	9.20	6	9.16	9.10	58	11,416	0.51%
2022/09/27	65	9.33	4	9.44	9.40	61	11,404	0.53%
2022/09/26	2	9.49	23	9.50	9.41	-21	11,482	-0.18%
2022/09/23	4	9.86	0.1	9.96	9.85	3.9	11,621	0.03%
2022/09/22	13	9.90	0	0.00	9.87	13	11,850	0.11%
2022/09/21	27	10.00	5	9.97	9.97	22	11,881	0.19%
2022/09/19	0	10.05	1	10.05	10.00	-1	12,061	-0.01%
2022/09/14	0	0.00	20	9.97	10.05	-20	12,823	-0.16%
2022/09/13	1	10.25	3	10.17	10.15	-2	12,975	-0.02%
2022/09/12	12	10.17	0	0.00	10.15	12	13,295	0.09%
2022/09/08	1	10.10	0	0.00	10.15	1	13,427	0.01%
2022/09/07	2	10.00	50	9.96	9.96	-48	13,526	-0.35%
2022/09/06	0	0.00	5	10.15	10.00	-5	13,541	-0.04%
2022/09/05	20	10.10	0	0.00	10.05	20	13,649	0.15%
2022/09/02	33	10.10	0	0.00	10.10	33	13,751	0.24%
2022/09/01	202	10.30	0	0.00	10.25	202	13,689	1.48%	大買/鉅額交易
2022/08/31	15	10.35	0	0.00	10.25	15	13,681	0.11%
2022/08/30	3	10.30	4	10.30	10.35	-1	13,560	-0.01%
2022/08/29	0	0.00	17	10.30	10.35	-17	13,427	-0.13%
2022/08/26	27	10.69	8	10.57	10.60	19	13,328	0.14%
2022/08/25	30	11.02	34.5	10.79	10.70	-4.5	13,092	-0.03%
2022/08/24	19	10.69	40	11.09	11.10	-21	11,384	-0.18%
2022/08/19	30	10.20	9	10.20	10.25	21	10,711	0.20%
2022/08/18	22	10.32	0	0.00	10.25	22	10,717	0.21%
2022/08/17	8	10.44	5	10.40	10.40	3	10,713	0.03%
2022/08/16	1	10.20	1	10.25	10.20	0	10,592	0.00%
2022/08/15	0	0.00	10	10.25	10.25	-10	10,608	-0.09%
2022/08/12	0	0.00	1	10.25	10.25	-1	10,655	-0.01%
2022/08/10	0.8	10.15	0	0.00	10.15	0.8	10,846	0.01%
2022/08/09	1	10.00	2	10.10	10.10	-1	10,909	-0.01%
2022/08/08	1	9.96	3	10.05	10.10	-2	10,975	-0.02%
2022/08/05	10	10.00	0	0.00	10.05	10	11,089	0.09%
2022/08/04	9	9.92	0	0.00	9.94	9	11,404	0.08%
2022/08/03	2.4	10.07	0	0.00	10.00	2.4	11,447	0.02%
2022/08/02	0.2	10.30	10	10.18	10.20	-9.8	11,610	-0.08%
2022/08/01	30	10.30	6	10.18	10.35	24	12,219	0.20%
2022/07/29	25	10.14	11	10.05	10.20	14	12,320	0.11%
2022/07/28	20	10.10	11	10.07	10.05	9	12,333	0.07%
2022/07/27	30	10.10	10	10.05	10.00	20	12,369	0.16%
2022/07/26	30	10.17	0	0.00	10.15	30	12,377	0.24%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/22	0	0.00	15	10.05	10.00	-15	12,549	-0.12%
2022/07/21	0	0.00	10	10.10	10.10	-10	12,831	-0.08%
2022/07/20	16	10.12	5	10.05	10.05	11	13,026	0.08%
2022/07/19	0.5	10.00	19	9.97	10.10	-18.5	13,239	-0.14%
2022/07/18	0	0.00	2	9.59	9.95	-2	13,297	-0.02%
2022/07/14	1	9.42	1	9.42	9.60	0	14,237	0.00%
2022/07/13	5	9.27	6	9.31	9.31	-1	14,311	-0.01%
2022/07/12	27.2	9.01	3	9.01	9.00	24.2	14,815	0.16%
2022/07/11	7	9.22	5	9.19	9.18	2	15,118	0.01%
2022/07/08	18	9.42	2	9.35	9.31	16	15,512	0.10%
2022/07/07	20	9.17	10	9.33	9.33	10	16,064	0.06%
2022/07/06	5	9.34	10	9.27	9.25	-5	16,577	-0.03%
2022/07/05	7	9.42	9	9.37	9.47	-2	18,025	-0.01%
2022/07/04	107	9.10	7	9.12	9.13	100	21,274	0.47%	大買/
2022/07/01	53	9.25	15	9.20	9.08	38	25,119	0.15%
2022/06/30	252	9.62	5	9.59	9.60	247	33,400	0.74%	大買/鉅額交易
2022/06/29	6.1	9.97	4	9.94	9.95	2.1	36,234	0.01%
2022/06/28	0.5	10.00	6	10.00	10.05	-5.5	36,226	-0.02%
2022/06/27	22	10.03	3	10.00	10.00	19	36,209	0.05%
2022/06/24	8	10.11	677.1	10.05	10.05	-669.1	36,091	-1.85%	大賣/鉅額交易
2022/06/23	21	10.00	200	10.20	10.00	-179	35,920	-0.50%	大賣/鉅額交易
2022/06/22	1	10.30	12	10.26	10.15	-11	35,697	-0.03%
2022/06/21	25	10.47	17	10.50	10.50	8	35,509	0.02%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	1	11.20	9	11.20	11.05	-8	35,304	-0.02%
2022/06/15	1	11.10	201	11.17	11.10	-200	35,321	-0.57%	大賣/鉅額交易
2022/06/14	13	10.96	15	11.00	11.05	-2	35,358	-0.01%
2022/06/10	3	11.20	251	11.28	11.25	-248	35,315	-0.70%	大賣/鉅額交易
2022/06/09	15	11.25	113	11.24	11.25	-98	35,301	-0.28%	大賣/
2022/06/08	5	11.25	10	11.20	11.20	-5	35,269	-0.01%
2022/06/07	2	11.23	5	11.20	11.20	-3	35,321	-0.01%
2022/06/01	0	0.00	6	11.16	11.10	-6	35,863	-0.02%
2022/05/31	4	11.15	5	11.10	11.15	-1	35,963	0.00%
2022/05/30	16	11.20	0	0.00	11.15	16	36,459	0.04%
2022/05/27	0	0.00	1	11.00	11.05	-1	36,718	0.00%
2022/05/26	1	10.95	2	11.03	10.95	-1	36,846	0.00%
2022/05/25	12	11.06	11	11.05	11.00	1	36,951	0.00%
2022/05/24	4	11.09	16	11.00	10.95	-12	37,303	-0.03%
2022/05/23	0	0.00	41	11.04	11.05	-41	37,329	-0.11%
2022/05/20	0	0.00	5	10.95	10.95	-5	37,505	-0.01%
2022/05/19	5	10.90	0	0.00	10.95	5	37,508	0.01%
2022/05/18	18	11.04	1	11.05	11.10	17	37,481	0.05%
2022/05/17	21	10.80	7	10.80	10.85	14	37,413	0.04%
2022/05/16	0	0.00	2	10.70	10.70	-2	37,443	-0.01%
2022/05/13	0	0.00	5	10.66	10.70	-5	37,524	-0.01%
2022/05/12	6	10.71	32	10.70	10.55	-26	37,684	-0.07%
2022/05/11	0	0.00	4	11.05	11.00	-4	37,397	-0.01%
2022/05/10	2	11.00	7	10.89	11.00	-5	37,321	-0.01%
2022/05/09	128	11.10	106	11.40	11.05	22	37,168	0.06%	大買/大賣/
2022/05/06	5	11.65	11	11.65	11.65	-6	36,654	-0.02%
2022/05/05	2	11.85	0	0.00	11.80	2	36,740	0.01%
2022/05/04	5	11.80	11	11.83	11.75	-6	36,829	-0.02%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/29	57	11.81	28	11.89	11.80	29	37,366	0.08%
2022/04/28	26	11.80	4	11.80	11.80	22	37,477	0.06%
2022/04/27	20	11.65	55	11.70	11.65	-35	37,496	-0.09%
2022/04/26	11	11.91	0	0.00	11.90	11	37,380	0.03%
2022/04/25	26	11.95	0	0.00	11.95	26	37,312	0.07%
2022/04/22	10	12.25	0	0.00	12.20	10	37,140	0.03%
2022/04/21	75	12.63	2	12.58	12.40	73	37,095	0.20%
2022/04/20	10	12.15	0	0.00	12.10	10	36,661	0.03%
2022/04/19	0	0.00	23	12.06	12.05	-23	36,700	-0.06%
2022/04/18	29	12.03	25	12.00	11.95	4	36,663	0.01%
2022/04/15	32	12.25	6.1	12.32	12.20	26	36,204	0.07%
2022/04/14	31	12.52	5	12.41	12.35	26	36,434	0.07%
2022/04/13	47	12.59	18	12.68	12.65	29	36,072	0.08%
2022/04/12	38	12.51	11	12.44	12.40	27	35,556	0.08%
2022/04/11	74	12.91	14	12.76	12.60	60	35,165	0.17%
2022/04/08	253	13.09	89.2	13.21	13.05	163.8	33,990	0.48%	大買/鉅額交易
2022/04/07	94.5	13.47	58	13.28	13.05	36.5	31,736	0.11%
2022/04/06	940	13.70	571.7	13.85	13.95	368.3	28,152	1.31%	大買/大賣/鉅額交易
2022/04/01	78.1	12.99	161.3	13.15	13.35	-83.2	19,894	-0.42%	大賣/
2022/03/31	5	12.15	8.3	12.15	12.15	-3.3	16,983	-0.02%
2022/03/30	6	12.10	16	12.10	12.15	-10	17,314	-0.06%
2022/03/28	0	0.00	20	12.10	12.15	-20	17,381	-0.12%
2022/03/24	1	12.15	1	12.15	12.20	0	17,335	0.00%
2022/03/23	2.1	12.30	1	12.25	12.25	1.1	17,355	0.01%
2022/03/22	37	12.30	5.1	12.30	12.25	32	17,671	0.18%
2022/03/21	3	12.20	0	0.00	12.15	3	17,629	0.02%
2022/03/18	3	12.05	0	0.00	12.00	3	17,744	0.02%
2022/03/17	0	0.00	4	11.95	12.00	-4	17,850	-0.02%
2022/03/15	10	11.90	0	0.00	11.85	10	18,275	0.05%
2022/03/14	5	12.05	1	12.00	12.00	4	18,292	0.02%
2022/03/11	4	11.95	0	0.00	11.90	4	18,455	0.02%
2022/03/10	3	12.00	3	12.05	12.00	0	18,545	0.00%
2022/03/09	0	0.00	23	11.91	11.90	-23	18,671	-0.12%
2022/03/08	30.8	11.86	5	11.90	11.75	25.8	18,824	0.14%
2022/03/07	63.1	12.07	3	11.95	12.00	60.1	18,749	0.32%
2022/03/04	4	12.29	0	0.00	12.25	4	18,841	0.02%
2022/03/03	45	12.50	30	12.50	12.50	15	19,070	0.08%
2022/03/02	12	12.32	5	12.40	12.45	7	19,204	0.04%
2022/03/01	1	12.15	3	12.15	12.15	-2	19,341	-0.01%
2022/02/25	16	11.97	2	11.95	11.95	14	20,449	0.07%
2022/02/24	538	12.02	48	11.94	11.95	490	20,743	2.36%	大買/鉅額交易
2022/02/23	21	12.20	0	0.00	12.20	21	20,664	0.10%
2022/02/22	58	12.14	130	12.23	12.15	-72	21,260	-0.34%	大賣/
2022/02/21	5.1	12.35	1	12.30	12.35	4.1	21,768	0.02%
2022/02/18	1	12.25	1	12.25	12.35	0	21,917	0.00%
2022/02/17	15	12.35	4	12.33	12.30	11	22,223	0.05%
2022/02/16	0	0.00	1	12.30	12.30	-1	22,519	0.00%
2022/02/15	6.6	12.31	20	12.33	12.25	-13.5	22,942	-0.06%
2022/02/14	25.6	12.50	2	12.40	12.35	23.6	23,948	0.10%
2022/02/11	0	0.00	3	12.55	12.60	-3	26,198	-0.01%
2022/02/10	0	0.00	23	12.59	12.60	-23	26,388	-0.09%
2022/02/09	6	12.55	13	12.64	12.65	-7	26,785	-0.03%
2022/02/08	3	12.62	30	12.57	12.60	-27	26,801	-0.10%
2022/02/07	3	12.45	14	12.48	12.55	-11	27,010	-0.04%
2022/01/25	61.1	12.16	0	0.00	12.05	61.1	27,135	0.23%
2022/01/24	49	12.34	5	12.45	12.35	44	26,958	0.16%
2022/01/21	58.1	12.67	50	12.65	12.55	8.1	26,754	0.03%
2022/01/20	40	12.95	75	12.85	12.90	-35	26,665	-0.13%
2022/01/19	30	12.83	4	12.90	12.80	26	26,597	0.10%
2022/01/18	3.1	13.00	7	13.00	12.85	-3.9	26,460	-0.01%
2022/01/17	6.4	12.90	13	12.92	12.95	-6.6	26,407	-0.02%
2022/01/14	100	12.85	2	12.83	12.80	98	26,488	0.37%
2022/01/13	5	13.00	10	13.01	12.95	-5	26,401	-0.02%
2022/01/12	26	12.80	11	12.77	12.85	15	26,115	0.06%
2022/01/11	0	0.00	105	12.65	12.65	-105	26,206	-0.40%	大賣/鉅額交易
2022/01/10	7	12.73	0	0.00	12.75	7	26,883	0.03%
2022/01/07	14.7	12.81	15	12.88	12.75	-0.3	26,887	0.00%
2022/01/06	0	0.00	0.8	12.70	12.75	-0.8	26,450	0.00%
2022/01/05	21	12.78	3	12.78	12.75	18	26,672	0.07%
2022/01/04	28	12.80	25	12.88	12.80	3	26,803	0.01%
2022/01/03	21.1	12.95	0	0.00	12.95	21.1	26,778	0.08%
2021/12/30	154.5	13.15	111.4	13.14	13.15	43.1	26,561	0.16%	大買/大賣/
2021/12/29	58	12.89	77	12.79	12.85	-19	25,668	-0.07%
2021/12/28	24.1	12.59	20	12.69	12.70	4.1	25,699	0.02%
2021/12/27	20	12.48	28.7	12.48	12.50	-8.7	25,819	-0.03%
2021/12/24	42.5	12.50	18.3	12.55	12.45	24.2	26,246	0.09%
2021/12/23	9	12.59	6	12.55	12.55	3	26,443	0.01%
2021/12/22	30.3	12.50	11	12.50	12.50	19.3	27,376	0.07%
2021/12/21	31	12.47	3	12.45	12.50	28	28,001	0.10%
2021/12/20	25	12.45	0.4	12.50	12.45	24.6	29,617	0.08%
2021/12/17	31	12.53	8	12.50	12.45	23	29,775	0.08%
2021/12/16	0	0.00	17	12.53	12.65	-17	29,850	-0.06%
2021/12/15	72	12.29	0	0.00	12.30	72	29,706	0.24%
2021/12/14	113.1	12.30	5	12.30	12.25	108.1	30,065	0.36%	大買/鉅額交易
2021/12/13	194	12.42	0	12.45	12.40	194	30,375	0.64%	大買/鉅額交易
2021/12/10	339	12.58	0	0.00	12.45	339	30,353	1.12%	大買/鉅額交易
2021/12/09	130	12.70	11	12.72	12.70	119	30,048	0.40%	大買/鉅額交易
2021/12/08	62	12.68	11	12.66	12.65	51	30,221	0.17%
2021/12/07	180	12.63	48.1	12.65	12.65	132	30,320	0.44%	大買/鉅額交易
2021/12/06	24	12.65	12	12.64	12.65	12	30,192	0.04%
2021/12/03	125	12.67	6	12.65	12.70	119	30,222	0.39%	大買/鉅額交易
2021/12/02	108	12.64	0	0.00	12.55	108	30,255	0.36%	大買/鉅額交易
2021/12/01	143	12.72	0	0.00	12.75	143	30,440	0.47%	大買/鉅額交易
2021/11/30	154	12.92	2	12.80	12.70	152	30,396	0.50%	大買/鉅額交易
2021/11/29	25	12.85	26	12.88	12.85	-1	30,331	0.00%
2021/11/26	107	13.15	2	13.25	13.10	105	30,064	0.35%	大買/鉅額交易
2021/11/25	170.1	13.49	31	13.55	13.40	139.1	29,549	0.47%	大買/鉅額交易
2021/11/24	25	13.63	44.1	13.60	13.65	-19.1	29,231	-0.07%
2021/11/23	102	13.23	96.2	13.32	13.35	5.8	28,286	0.02%	大買/
2021/11/22	89	13.29	45	13.30	13.30	44	27,989	0.16%
2021/11/19	85.4	13.35	74.2	13.26	13.25	11.2	27,874	0.04%
2021/11/18	21	12.80	2	12.90	13.15	19	27,568	0.07%
2021/11/17	32	13.10	11	13.10	13.10	21	27,110	0.08%
2021/11/16	25	13.09	3	13.13	13.05	22	27,495	0.08%
2021/11/15	15	13.07	6	13.06	13.05	9	27,843	0.03%
2021/11/12	77	13.10	25	13.11	13.10	52	28,174	0.18%
2021/11/11	36	13.29	135	13.42	13.25	-99	28,204	-0.35%	大賣/
2021/11/10	53	13.31	261	13.48	13.10	-208	27,698	-0.75%	大賣/鉅額交易
2021/11/09	7	12.70	25	12.64	12.65	-18	25,509	-0.07%
2021/11/08	3.3	12.65	7	12.66	12.65	-3.7	25,404	-0.01%
2021/11/05	11	12.41	19.6	12.42	12.50	-8.6	25,329	-0.03%
2021/11/04	42	12.55	2	12.60	12.40	40	25,625	0.16%
2021/11/03	0	0.00	16	12.37	12.40	-16	26,052	-0.06%
2021/11/02	15	12.29	1	12.25	12.15	14	26,103	0.05%
2021/11/01	16	12.16	5	12.20	12.25	11	26,225	0.04%
2021/10/29	13	12.10	1	12.10	12.10	12	26,370	0.05%
2021/10/28	1	12.20	302	12.10	12.20	-301	26,456	-1.14%	大賣/鉅額交易
2021/10/27	14	12.10	0	0.00	12.15	14	26,651	0.05%
2021/10/25	4	12.14	300	12.10	12.20	-296	26,961	-1.10%	大賣/鉅額交易
2021/10/22	13	12.15	3	12.25	12.15	10	27,297	0.04%
2021/10/21	51	12.40	20	12.35	12.35	31	27,363	0.11%
2021/10/20	3	12.38	0	0.00	12.35	3	27,639	0.01%
2021/10/19	10	12.50	3	12.55	12.55	7	28,044	0.02%
2021/10/18	2	12.45	19	12.41	12.60	-17	28,083	-0.06%
2021/10/15	3	12.05	6	12.05	12.05	-3	28,389	-0.01%
2021/10/14	52	12.08	0	0.00	11.95	52	28,772	0.18%
2021/10/13	20	12.03	1	12.00	12.05	19	28,850	0.07%
2021/10/12	10	12.15	0	0.00	12.10	10	29,111	0.03%
2021/10/08	6	12.43	55	12.45	12.25	-49	29,500	-0.17%
2021/10/07	50	12.35	3.2	12.40	12.40	46.8	30,239	0.15%
2021/10/06	8	12.41	0	0.00	12.20	8	31,386	0.03%
2021/10/05	0	0.00	98	12.15	12.45	-98	31,761	-0.31%
2021/10/04	165	12.16	18	12.19	12.15	147	31,832	0.46%	大買/鉅額交易
2021/10/01	67	12.59	13	12.37	12.35	54	32,110	0.17%
2021/09/30	16.1	12.81	31	12.89	12.90	-14.9	32,939	-0.05%
2021/09/29	78	13.06	343	13.30	13.00	-265	33,708	-0.79%	大賣/鉅額交易
2021/09/28	159	13.12	14	13.24	13.30	145	34,558	0.42%	大買/鉅額交易
2021/09/27	15	13.25	180	13.23	13.20	-165	45,563	-0.36%	大賣/鉅額交易
2021/09/24	0	0.00	10	12.60	12.55	-10	52,443	-0.02%
2021/09/23	12	12.39	0	0.00	12.45	12	54,001	0.02%
2021/09/22	5	12.25	10	12.30	12.30	-5	55,051	-0.01%
2021/09/17	11	12.60	0	0.00	12.60	11	55,419	0.02%
2021/09/16	24.2	12.85	16	12.83	12.95	8.2	55,422	0.01%
2021/09/15	2.3	12.65	173	12.60	12.65	-170.7	55,474	-0.31%	大賣/鉅額交易
2021/09/14	163	12.72	9	12.63	12.60	154	56,504	0.27%	大買/鉅額交易
2021/09/13	107	12.70	35	12.68	12.75	72	57,625	0.12%	大買/
2021/09/10	1	12.55	0	0.00	12.50	1	58,214	0.00%
2021/09/09	173	12.15	13	12.15	12.25	160	58,662	0.27%	大買/鉅額交易
2021/09/08	41	12.20	5	12.25	12.10	36	59,011	0.06%
2021/09/07	0	0.00	650	12.10	12.35	-650	60,105	-1.08%	大賣/鉅額交易
2021/09/06	49	12.19	11	12.20	12.10	38	60,313	0.06%
2021/09/03	1	12.55	5	12.55	12.50	-4	60,414	-0.01%
2021/09/02	16	12.53	2	12.80	12.45	14	61,094	0.02%
2021/09/01	0	0.00	11	12.82	12.80	-11	61,915	-0.02%
2021/08/31	1	12.90	107	12.80	12.90	-106	62,423	-0.17%	大賣/鉅額交易
2021/08/30	0	0.00	35	12.89	12.95	-35	63,435	-0.06%
2021/08/27	5	12.74	32	12.66	12.75	-27	64,408	-0.04%
2021/08/26	30	12.55	1	12.65	12.60	29	66,667	0.04%
2021/08/25	53	12.63	30	12.60	12.65	23	70,072	0.03%
2021/08/24	678	12.63	30	12.65	12.60	648	71,890	0.90%	大買/鉅額交易
2021/08/23	12	12.48	4	12.41	12.45	8	72,965	0.01%
2021/08/20	152	12.21	2	12.05	12.10	150	73,470	0.20%	大買/鉅額交易
2021/08/19	81	12.70	12	12.54	12.45	69	73,477	0.09%
2021/08/18	51	12.63	34	12.84	13.10	17	73,562	0.02%
2021/08/17	147	12.76	4	13.01	12.70	143	75,205	0.19%	大買/鉅額交易
2021/08/16	72	13.12	31	13.31	13.05	41	76,159	0.05%
2021/08/13	0	0.00	7	13.44	13.35	-7	76,656	-0.01%
2021/08/11	8	13.36	102	13.35	13.30	-94	78,818	-0.12%	大賣/
2021/08/10	75	13.59	36	13.48	13.40	39	81,004	0.05%
2021/08/09	3	13.63	7	13.54	13.65	-4	82,384	0.00%
2021/08/06	2	13.43	46	13.45	13.35	-44	83,982	-0.05%
2021/08/05	36	13.31	2	13.33	13.30	34	86,269	0.04%
2021/08/04	6	13.45	1	13.40	13.50	5	90,551	0.01%
2021/08/03	7	13.39	6	13.33	13.35	1	93,451	0.00%
2021/08/02	28	13.26	32	13.33	13.45	-4	95,605	0.00%
2021/07/30	8	13.13	11	13.15	13.15	-3	99,502	0.00%
2021/07/29	4	13.13	22	13.18	13.10	-18	101,748	-0.02%
2021/07/28	8	12.89	23	12.85	12.95	-15	104,518	-0.01%
2021/07/27	7	13.06	21	13.15	13.00	-14	111,601	-0.01%
2021/07/26	0	0.00	11	13.25	13.15	-11	116,955	-0.01%
2021/07/23	10	13.27	9	13.32	13.35	1	120,870	0.00%
2021/07/22	160	12.97	17	13.04	12.90	143	125,034	0.11%	大買/鉅額交易
2021/07/21	294	13.03	187	13.00	12.85	107	127,074	0.08%	大買/大賣/鉅額交易
2021/07/20	43.1	13.29	16	13.28	13.30	27.1	127,665	0.02%
2021/07/19	4	13.51	25	13.48	13.60	-21	129,987	-0.02%
2021/07/16	213.5	13.79	214	13.56	13.55	-0.5	136,561	0.00%	大買/大賣/
2021/07/15	13	13.35	21	13.49	13.70	-8	139,434	-0.01%
2021/07/14	52	13.27	183	13.16	13.15	-131	143,339	-0.09%	大賣/鉅額交易
2021/07/13	62	13.56	428	13.36	13.40	-366	148,691	-0.25%	大賣/鉅額交易
2021/07/12	70	13.97	12	13.93	13.80	58	151,230	0.04%
2021/07/09	8	13.88	3.1	13.85	13.85	4.9	156,481	0.00%
2021/07/08	19	13.88	16	13.90	13.95	3	158,400	0.00%
2021/07/07	139	13.82	57	13.92	13.85	82	161,341	0.05%	大買/
2021/07/06	33.1	14.33	32	14.25	14.25	1.1	164,026	0.00%
2021/07/05	45	14.51	62.5	14.60	14.35	-17.5	166,066	-0.01%
2021/07/02	355	15.28	293.1	15.49	14.55	61.9	165,140	0.04%	大買/大賣/
2021/07/01	240	14.78	726	14.86	15.30	-486	155,173	-0.31%	大買/大賣/鉅額交易
2021/06/30	95	13.83	169	13.86	13.95	-74	147,233	-0.05%	大賣/
2021/06/29	23.1	13.72	113	13.63	13.50	-89.9	145,717	-0.06%	大賣/
2021/06/28	58	13.62	23	13.55	13.65	35	145,011	0.02%
2021/06/25	20	13.61	30	13.56	13.55	-10	144,718	-0.01%
2021/06/24	13.3	13.42	62	13.49	13.55	-48.7	145,116	-0.03%
2021/06/23	45	13.36	16	13.49	13.40	29	144,797	0.02%
2021/06/22	161.7	13.29	39	13.34	13.60	122.7	143,779	0.09%	大買/鉅額交易
2021/06/21	74	12.75	17	12.79	12.80	57	142,781	0.04%
2021/06/18	3	13.22	2	13.23	13.15	1	142,138	0.00%
2021/06/17	62	13.38	25	13.39	13.45	37	141,885	0.03%
2021/06/16	55	13.58	22	13.60	13.55	33	141,898	0.02%
2021/06/15	47.4	13.38	2	13.30	13.30	45.4	140,889	0.03%
2021/06/11	181	13.61	55	13.49	13.45	126	140,783	0.09%	大買/鉅額交易
2021/06/10	39	13.16	8	13.21	13.45	31	140,737	0.02%
2021/06/09	44	13.54	17	13.66	13.40	27	140,472	0.02%
2021/06/08	14	13.86	26	13.96	13.80	-12	139,976	-0.01%
2021/06/07	9	13.97	74	14.08	14.05	-65	139,939	-0.05%
2021/06/04	53	14.05	82	14.07	13.95	-29	139,444	-0.02%
2021/06/03	87	14.49	184	14.45	14.35	-97	139,140	-0.07%	大賣/
2021/06/02	62	14.22	232	14.21	14.25	-170	138,396	-0.12%	大賣/鉅額交易
2021/06/01	124	13.49	41	13.50	13.50	83	135,903	0.06%	大買/
2021/05/31	162	13.16	37	13.20	13.05	125	136,560	0.09%	大買/鉅額交易
2021/05/28	221	12.90	80.1	12.86	12.90	140.9	135,947	0.10%	大買/鉅額交易
2021/05/27	15	12.63	11.2	12.65	12.60	3.8	136,190	0.00%
2021/05/26	20	12.76	131	12.79	12.70	-111	136,400	-0.08%	大賣/鉅額交易
2021/05/25	112	12.91	155	12.89	12.85	-43	136,150	-0.03%	大買/大賣/
2021/05/24	242	12.43	112	12.44	12.40	130	134,742	0.10%	大買/大賣/鉅額交易
2021/05/21	73	12.18	75	12.10	12.20	-2	134,667	0.00%
2021/05/20	73	12.26	7	12.06	12.00	66	134,241	0.05%
2021/05/19	90	12.33	13	12.39	12.35	77	133,823	0.06%
2021/05/18	72.5	12.07	101	11.74	12.35	-28.5	133,720	-0.02%	大賣/
2021/05/17	97	11.53	115	11.53	11.35	-18	132,863	-0.01%	大賣/
2021/05/14	111	12.68	63	12.55	12.60	48	131,245	0.04%	大買/
2021/05/13	268	12.57	81	12.49	12.45	187	128,998	0.14%	大買/鉅額交易
2021/05/12	161	13.09	201.6	12.97	13.00	-40.6	126,478	-0.03%	大買/大賣/
2021/05/11	182	14.54	146	14.59	14.20	36	122,107	0.03%	大買/大賣/
2021/05/10	57	14.96	53.8	15.03	15.05	3.2	119,270	0.00%
2021/05/07	431.2	14.25	284	14.27	14.35	147.2	117,221	0.13%	大買/大賣/鉅額交易
2021/05/06	109	15.37	11	15.45	14.95	98	113,225	0.09%	大買/
2021/05/05	116.1	15.17	79	15.25	15.10	37.1	110,948	0.03%	大買/
2021/05/04	557	15.33	125.2	15.65	14.95	431.9	108,350	0.40%	大買/大賣/鉅額交易
2021/05/03	283	16.55	500	16.53	16.50	-217	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	238	16.35	73.5	16.02	15.90	164.5	96,052	0.17%	大買/鉅額交易
2021/04/28	483	15.86	110.6	15.79	16.10	372.4	92,313	0.40%	大買/大賣/鉅額交易
2021/04/27	88	15.06	147	15.27	15.10	-59	88,679	-0.07%	大賣/
2021/04/26	58	14.75	29.8	14.72	14.70	28.2	86,487	0.03%
2021/04/23	84.4	14.78	140	14.70	14.65	-55.6	85,418	-0.07%	大賣/
2021/04/22	241.5	15.40	167.1	15.55	15.00	74.4	83,371	0.09%	大買/大賣/
2021/04/21	103	14.79	59	14.52	14.95	44	76,875	0.06%	大買/
2021/04/20	145.3	14.64	152.8	14.59	14.60	-7.5	74,247	-0.01%	大買/大賣/
2021/04/19	134	14.34	263.1	14.43	14.65	-129.1	70,976	-0.18%	大買/大賣/鉅額交易
2021/04/16	418	13.36	45	13.29	13.35	373	65,331	0.57%	大買/鉅額交易
2021/04/15	188	13.02	250.1	13.07	13.20	-62.1	62,487	-0.10%	大買/大賣/
2021/04/14	141	12.15	110	12.12	12.25	31	57,771	0.05%	大買/大賣/
2021/04/13	172	12.85	47	12.69	12.20	125	57,616	0.22%	大買/鉅額交易
2021/04/12	110	12.35	252	12.37	12.50	-142	56,101	-0.25%	大買/大賣/鉅額交易
2021/04/09	67	11.87	156	11.82	11.70	-89	52,783	-0.17%	大賣/
2021/04/08	59	11.36	81	11.39	11.35	-22	50,909	-0.04%
2021/04/07	33	11.19	233	11.28	11.30	-200	51,693	-0.39%	大賣/鉅額交易
2021/04/06	10	10.97	222.6	11.00	10.95	-212.6	53,314	-0.40%	大賣/鉅額交易
2021/04/01	13	10.90	10	10.90	10.90	3	54,436	0.01%
2021/03/31	223	10.85	6	10.81	10.95	217	58,530	0.37%	大買/鉅額交易
2021/03/30	14	10.96	34	10.94	11.00	-20	63,731	-0.03%
2021/03/29	82	11.02	50	11.04	11.05	32	68,689	0.05%
2021/03/26	1	10.80	19	10.80	10.75	-18	72,176	-0.02%
2021/03/25	20	10.71	6	10.75	10.65	14	72,990	0.02%
2021/03/24	20	10.65	10.5	10.60	10.65	9.5	72,958	0.01%
2021/03/23	22	10.90	0	0.00	10.75	22	72,837	0.03%
2021/03/22	1	10.95	0.1	10.90	10.95	0.9	72,731	0.00%
2021/03/19	44	10.62	25	10.65	10.65	19	73,025	0.03%
2021/03/18	35	10.85	352	10.90	10.85	-317	73,658	-0.43%	大賣/鉅額交易
2021/03/17	41	10.89	518	10.90	10.90	-477	73,765	-0.65%	大賣/鉅額交易
2021/03/16	45	11.04	512	11.05	10.90	-467	73,891	-0.63%	大賣/鉅額交易
2021/03/15	43	11.17	22.5	11.29	11.10	20.5	73,590	0.03%
2021/03/12	74	11.02	36	11.04	11.05	38	73,243	0.05%
2021/03/11	46	11.13	62	11.15	11.05	-16	72,994	-0.02%
2021/03/10	37	11.13	54.6	11.02	11.05	-17.6	72,725	-0.02%
2021/03/09	136	11.26	196	11.25	11.20	-60	72,940	-0.08%	大買/大賣/
2021/03/08	825	11.27	44	11.33	11.20	781	73,169	1.07%	大買/鉅額交易
2021/03/05	45	11.06	52	10.94	10.90	-7	71,716	-0.01%
2021/03/04	251	11.21	58	11.29	11.15	193	71,409	0.27%	大買/鉅額交易
2021/03/03	317	10.99	211	10.95	10.95	106	68,940	0.15%	大買/大賣/鉅額交易
2021/03/02	2	10.80	34	10.90	10.65	-32	68,358	-0.05%
2021/02/26	24	10.70	32	10.62	10.75	-8	67,821	-0.01%
2021/02/25	8	10.79	108	10.85	10.90	-100	67,304	-0.15%	大賣/
2021/02/24	19	10.93	5	10.91	10.70	14	66,912	0.02%
2021/02/23	18	10.78	74	10.93	10.95	-56	66,149	-0.08%
2021/02/22	21	10.67	13	10.67	10.60	8	64,849	0.01%
2021/02/19	170	10.47	30	10.45	10.40	140	64,323	0.22%	大買/鉅額交易
2021/02/18	83	10.45	14.1	10.54	10.30	68.9	63,998	0.11%
2021/02/17	43	10.05	95.1	10.37	10.40	-52.1	63,123	-0.08%
2021/02/05	1	9.49	0	0.00	9.49	1	61,731	0.00%
2021/02/04	30	9.50	11.1	9.53	9.42	18.9	62,055	0.03%
2021/02/03	1	9.50	1	9.51	9.47	0	63,272	0.00%
2021/02/02	67	9.44	2	9.49	9.50	65	63,720	0.10%
2021/02/01	0	9.35	0	0.00	9.35	0	63,576	0.00%
2021/01/29	0	0.00	30	9.43	9.26	-30	63,254	-0.05%
2021/01/28	11	9.46	5.7	9.43	9.41	5.3	63,039	0.01%
2021/01/27	11	9.60	0	0.00	9.59	11	63,097	0.02%
2021/01/26	5	9.63	0	0.00	9.67	5	63,084	0.01%
2021/01/25	52	9.77	9	9.72	9.76	43	62,719	0.07%
2021/01/22	76	9.47	19	9.56	9.55	57	62,515	0.09%
2021/01/21	39	9.70	54.2	9.65	9.60	-15.2	62,163	-0.02%
2021/01/20	142	9.83	10	9.87	9.68	132	61,851	0.21%	大買/鉅額交易
2021/01/18	3	9.89	136	10.02	10.15	-133	61,567	-0.22%	大賣/鉅額交易
2021/01/15	6.7	10.19	249	10.10	10.10	-242.4	61,044	-0.40%	大賣/鉅額交易
2021/01/14	76	10.44	1	10.40	10.50	75	60,263	0.12%
2021/01/13	23	10.62	10	10.60	10.60	13	59,892	0.02%
2021/01/12	175	10.45	22	10.47	10.35	153	59,115	0.26%	大買/鉅額交易
2021/01/11	23	10.86	50.2	10.97	10.85	-27.2	57,969	-0.05%
2021/01/08	45	10.94	46.4	10.97	10.90	-1.4	57,432	0.00%
2021/01/07	48	11.36	108	11.48	11.30	-60	56,509	-0.11%	大賣/
2021/01/06	135	11.12	23	11.62	11.05	112	55,457	0.20%	大買/鉅額交易
2021/01/05	16	11.86	132	11.77	11.60	-116	53,284	-0.22%	大賣/鉅額交易
2021/01/04	70	11.57	14	11.57	11.55	56	51,270	0.11%
2020/12/31	19	11.72	114	11.63	11.65	-95	50,586	-0.19%	大賣/
2020/12/30	34	11.53	112	11.51	11.45	-78	49,068	-0.16%	大賣/
2020/12/29	79	11.77	173	11.76	11.65	-94	47,400	-0.20%	大賣/
2020/12/28	162	11.55	201	11.56	11.50	-39	44,089	-0.09%	大買/大賣/
2020/12/25	260	11.64	284	11.58	11.55	-24	42,388	-0.06%	大買/大賣/
2020/12/24	405	11.14	130.4	11.18	11.40	274.6	38,064	0.72%	大買/大賣/鉅額交易
2020/12/23	468	10.43	87.1	10.46	10.60	381	32,437	1.17%	大買/鉅額交易
2020/12/22	114	10.30	157	10.50	10.15	-43	27,333	-0.16%	大買/大賣/
2020/12/21	62	9.60	12	9.58	9.69	50	23,231	0.22%
2020/12/18	65	9.34	5	9.32	9.33	60	22,392	0.27%
2020/12/17	2	9.37	1	9.40	9.39	1	22,497	0.00%
2020/12/16	0	0.00	34	9.47	9.43	-34	22,667	-0.15%
2020/12/15	16	9.59	10	9.48	9.39	6	23,854	0.03%
2020/12/14	17	9.40	58	9.49	9.61	-41	23,586	-0.17%
2020/12/11	40	9.19	85	9.24	9.20	-45	22,660	-0.20%
2020/12/10	5	9.25	3	9.32	9.21	2	22,428	0.01%
2020/12/09	105	9.14	4	9.14	9.14	101	22,213	0.45%	大買/鉅額交易
2020/12/08	43	9.13	0	0.00	9.11	43	22,827	0.19%
2020/12/07	12	9.22	5	9.26	9.19	7	23,095	0.03%
2020/12/04	3	9.25	33	9.23	9.24	-30	23,058	-0.13%
2020/12/03	16	9.37	16	9.31	9.29	0	23,212	0.00%
2020/12/02	9	9.33	4	9.37	9.39	5	23,654	0.02%
2020/12/01	18	9.16	2	9.16	9.15	16	22,890	0.07%
2020/11/30	6	9.20	11	9.16	9.10	-5	22,989	-0.02%
2020/11/27	0	0.00	6	8.97	9.02	-6	22,365	-0.03%
2020/11/26	0	0.00	6	9.01	8.98	-6	22,362	-0.03%
2020/11/25	6	8.91	7	8.98	8.97	-1	22,468	0.00%
2020/11/24	0	0.00	6	8.84	8.78	-6	22,359	-0.03%
2020/11/23	25	8.78	240	8.77	8.78	-215	22,247	-0.97%	大賣/鉅額交易
2020/11/20	10	8.67	0	0.00	8.67	10	22,177	0.05%
2020/11/19	4	8.77	0	0.00	8.76	4	22,110	0.02%
2020/11/18	26	8.71	0	0.00	8.71	26	22,159	0.12%
2020/11/17	3	8.65	0	0.00	8.70	3	22,174	0.01%
2020/11/16	42	8.75	135	8.78	8.76	-93	22,955	-0.41%	大賣/
2020/11/13	33	8.98	2	9.02	8.95	31	23,032	0.13%
2020/11/12	9	9.00	3	8.96	8.96	6	23,549	0.03%
2020/11/11	28	9.15	34.1	9.15	9.18	-6.1	25,285	-0.02%
2020/11/10	3	8.91	133	8.90	8.95	-130	24,194	-0.54%	大賣/鉅額交易
2020/11/09	0	0.00	5	8.84	8.80	-5	23,805	-0.02%
2020/11/05	5	8.76	30	8.75	8.74	-25	25,227	-0.10%
2020/11/04	0	0.00	142	8.84	8.77	-142	25,719	-0.55%	大賣/鉅額交易
2020/11/03	0	0.00	31	8.70	8.73	-31	25,745	-0.12%
2020/10/30	0	0.00	1	8.56	8.55	-1	25,878	0.00%
2020/10/29	10	8.45	0	0.00	8.68	10	26,004	0.04%
2020/10/28	1	8.75	99	8.59	8.60	-98	26,474	-0.37%
2020/10/27	112	8.78	166	8.78	8.72	-54	26,282	-0.21%	大買/大賣/
2020/10/19	10	8.30	0	0.00	8.31	10	25,680	0.04%
2020/10/16	2	8.37	1	8.40	8.33	1	25,636	0.00%
2020/10/15	0	0.00	10	8.41	8.35	-10	25,607	-0.04%
2020/10/14	0	0.00	2	8.37	8.41	-2	25,559	-0.01%
2020/10/13	1	8.29	0	0.00	8.33	1	25,577	0.00%
2020/10/08	4	8.47	2	8.47	8.47	2	25,478	0.01%
2020/10/07	22	8.50	0	0.00	8.52	22	25,439	0.09%
2020/10/06	1	8.51	12.1	8.49	8.51	-11.1	25,470	-0.04%
2020/09/29	236	8.41	0	0.00	8.40	236	25,707	0.92%	大買/鉅額交易
2020/09/25	42	8.28	14	8.40	8.30	28	25,934	0.11%
2020/09/24	200	8.43	34	8.43	8.39	166	25,815	0.64%	大買/鉅額交易
2020/09/23	73	8.61	20	8.65	8.57	53	25,511	0.21%
2020/09/22	120	8.74	0	0.00	8.70	120	25,303	0.47%	大買/鉅額交易
2020/09/21	75	8.89	3	8.98	8.88	72	25,042	0.29%
2020/09/18	25.6	8.99	48	9.15	8.97	-22.5	24,813	-0.09%
2020/09/17	0	0.00	82	8.98	8.91	-82	23,636	-0.35%
2020/09/16	7	8.87	10	8.84	8.76	-3	23,298	-0.01%
2020/09/14	52	8.84	64	8.90	8.82	-12	23,265	-0.05%
2020/09/11	63	8.91	42	9.09	8.84	21	23,051	0.09%
2020/09/10	1	8.98	2	8.98	8.98	-1	22,310	0.00%
2020/09/09	10	8.68	11	8.81	8.87	-1	21,881	0.00%
2020/09/08	36	8.89	0	0.00	8.79	36	21,684	0.17%
2020/09/07	85	9.04	253.1	9.04	8.94	-168.1	21,377	-0.79%	大賣/鉅額交易
2020/09/04	15	8.60	11	8.60	8.72	4	20,383	0.02%
2020/09/03	27	8.74	13	8.71	8.70	14	20,228	0.07%
2020/09/02	2	8.59	0	0.00	8.50	2	19,923	0.01%
2020/09/01	34	8.53	0.1	8.57	8.55	34	20,305	0.17%
2020/08/31	10	8.62	5	8.71	8.62	5	20,351	0.02%
2020/08/27	0	0.00	5	8.45	8.39	-5	20,130	-0.02%
2020/08/26	3	8.40	21	8.38	8.42	-18	19,980	-0.09%
2020/08/24	1	8.29	0	0.00	8.27	1	19,790	0.01%
2020/08/21	5	8.33	8	8.40	8.38	-3	19,698	-0.02%
2020/08/20	197	8.27	8	8.39	8.21	189	19,576	0.97%	大買/鉅額交易
2020/08/19	23	8.72	48	8.74	8.70	-25	18,466	-0.14%
2020/08/18	22	8.85	3	8.88	8.81	19	17,921	0.11%
2020/08/17	39	9.08	515.5	8.99	9.11	-476.5	17,250	-2.76%	大賣/鉅額交易
2020/08/14	25	8.43	0.2	8.45	8.46	24.8	15,097	0.16%
2020/08/13	0	0.00	5	8.35	8.26	-5	15,053	-0.03%
2020/08/12	11	8.40	21	8.37	8.34	-10	15,451	-0.06%
2020/08/11	12	8.51	493	8.50	8.51	-481	15,357	-3.13%	大賣/鉅額交易
2020/08/10	190	8.46	113	8.47	8.60	77	14,256	0.54%	大買/大賣/
2020/08/07	5	8.44	140.3	8.44	8.40	-135.3	13,828	-0.98%	大賣/鉅額交易
2020/08/06	0.1	8.44	23	8.42	8.45	-22.9	13,647	-0.17%
2020/08/05	1	8.38	1	8.45	8.41	0	13,690	0.00%
2020/08/04	11	8.42	25	8.41	8.43	-14	14,177	-0.10%
2020/08/03	32	8.41	40	8.41	8.38	-8	14,090	-0.06%
2020/07/31	0	0.00	3	8.16	8.08	-3	13,575	-0.02%
2020/07/30	0	0.00	5	8.05	8.06	-5	13,891	-0.04%
2020/07/29	0	0.00	1	8.00	8.00	-1	13,968	-0.01%
2020/07/28	1	7.99	0	0.00	7.80	1	14,066	0.01%
2020/07/27	58	8.10	3	8.12	8.04	55	14,235	0.39%
2020/07/24	40	8.15	0	0.00	8.18	40	14,352	0.28%
2020/07/23	4	8.27	95	8.29	8.28	-91	14,436	-0.63%
2020/07/22	0	0.00	20.4	8.30	8.30	-20.4	14,671	-0.14%
2020/07/21	8	8.21	5	8.21	8.21	3	14,653	0.02%
2020/07/17	20	8.28	2	8.32	8.22	18	14,766	0.12%
2020/07/16	0	0.00	5	8.25	8.25	-5	14,885	-0.03%
2020/07/14	13	8.21	0	0.00	8.20	13	15,044	0.09%
2020/07/13	0	0.00	5	8.21	8.21	-5	15,124	-0.03%
2020/07/10	22	8.23	2	8.27	8.16	20	15,252	0.13%
2020/07/09	5	8.35	0	0.00	8.32	5	15,267	0.03%
2020/07/08	0	0.00	79	8.41	8.43	-79	15,320	-0.52%
2020/07/07	101	8.44	0	0.00	8.39	101	15,564	0.65%	大買/鉅額交易
2020/07/06	0	0.00	50	8.40	8.42	-50	15,795	-0.32%
2020/07/03	1	8.29	10	8.36	8.30	-9	15,721	-0.06%
2020/07/02	1	8.32	15	8.31	8.33	-14	15,782	-0.09%
2020/07/01	6	8.28	0	0.00	8.30	6	15,905	0.04%
2020/06/29	3	8.28	0	0.00	8.30	3	16,160	0.02%
2020/06/24	10	8.41	2	8.35	8.39	8	16,215	0.05%
2020/06/23	5	8.31	0	0.00	8.32	5	16,121	0.03%
2020/06/22	10	8.35	0	0.00	8.36	10	16,193	0.06%
2020/06/19	0	0.00	2	8.38	8.36	-2	16,351	-0.01%
2020/06/18	1	8.35	0	0.00	8.34	1	16,436	0.01%
2020/06/17	0	0.00	2	8.33	8.33	-2	16,483	-0.01%
2020/06/16	0	0.00	3	8.28	8.37	-3	16,651	-0.02%
2020/06/15	107	8.21	0	0.00	8.18	107	17,081	0.63%	大買/鉅額交易
2020/06/12	4	8.17	18	8.13	8.25	-14	17,284	-0.08%
2020/06/10	0.9	8.68	24	8.63	8.68	-23.2	17,246	-0.13%
2020/06/09	1	8.65	40	8.63	8.66	-39	17,694	-0.22%
2020/06/08	0	0.00	59	8.59	8.70	-59	17,949	-0.33%
2020/06/05	0	0.00	7	8.49	8.51	-7	17,551	-0.04%
2020/06/04	2	8.47	0	0.00	8.42	2	17,621	0.01%
2020/06/03	4	8.40	5	8.39	8.44	-1	17,802	-0.01%
2020/06/02	41	8.29	0	0.00	8.28	41	17,509	0.23%
2020/06/01	5	8.31	33	8.31	8.30	-28	17,596	-0.16%
2020/05/27	0	0.00	1	8.31	8.31	-1	17,874	-0.01%
2020/05/26	0	0.00	1	8.34	8.34	-1	17,961	-0.01%
2020/05/20	5	8.46	21	8.48	8.39	-16	17,777	-0.09%
2020/05/19	23	8.46	112	8.45	8.42	-89	17,668	-0.50%	大賣/
2020/05/15	10	8.14	0	0.00	8.09	10	17,191	0.06%
2020/05/14	10	8.23	10	8.28	8.18	0	17,156	0.00%
2020/05/13	13	8.32	3	8.32	8.34	10	17,147	0.06%
2020/05/12	22	8.42	10	8.47	8.42	12	17,239	0.07%
2020/05/11	14	8.57	62	8.58	8.60	-48	17,078	-0.28%
2020/05/08	10	8.17	0	0.00	8.17	10	16,551	0.06%
2020/05/07	1	8.11	2	8.12	8.11	-1	16,464	-0.01%
2020/05/06	12	8.09	0	0.00	8.15	12	16,520	0.07%
2020/05/05	33	7.96	0	0.00	7.96	33	16,582	0.20%
2020/05/04	213	7.91	28	7.91	7.90	185	16,666	1.11%	大買/鉅額交易
2020/04/30	109	8.01	0.3	8.09	8.09	108.7	16,729	0.65%	大買/鉅額交易
2020/04/29	71	7.82	5	7.84	7.85	66	16,834	0.39%
2020/04/28	4	7.83	0	0.00	7.71	4	17,134	0.02%
2020/04/24	1	7.52	13	7.52	7.56	-12	19,233	-0.06%
2020/04/23	8	7.44	6	7.47	7.54	2	20,677	0.01%
2020/04/22	1	7.23	0	0.00	7.33	1	21,174	0.00%
2020/04/21	0	0.00	30	7.44	7.30	-30	21,301	-0.14%
2020/04/20	30	7.57	2	7.56	7.60	28	21,406	0.13%
2020/04/17	1	7.66	1	7.76	7.65	0	21,656	0.00%
2020/04/16	1	7.69	0	0.00	7.68	1	21,736	0.00%
2020/04/15	1	7.85	15.8	7.84	7.81	-14.8	21,783	-0.07%
2020/04/14	5	7.71	7	7.75	7.80	-2	21,841	-0.01%
2020/04/13	21	7.76	0	0.00	7.71	21	22,321	0.09%
2020/04/10	4	7.83	8	7.76	7.84	-4	22,913	-0.02%
2020/04/09	10	7.64	10	7.65	7.64	0	22,935	0.00%
2020/04/08	5	7.44	5	7.44	7.41	0	22,830	0.00%
2020/04/07	0	0.00	11	7.40	7.37	-11	22,885	-0.05%
2020/04/06	11	7.30	0	0.00	7.35	11	22,845	0.05%
2020/04/01	1	7.32	60	7.30	7.31	-59	22,874	-0.26%
2020/03/31	7	7.30	1	7.34	7.33	6	23,024	0.03%
2020/03/30	5	7.05	0	0.00	7.14	5	23,084	0.02%
2020/03/27	1	7.18	85	7.19	7.18	-84	23,876	-0.35%
2020/03/25	34	7.19	35	7.10	7.08	-1	23,845	0.00%
2020/03/24	10	6.88	0	0.00	6.81	10	23,703	0.04%
2020/03/23	0	6.69	0.3	6.69	6.65	-0.3	23,576	0.00%
2020/03/20	5.4	6.75	0	0.00	6.82	5.4	23,536	0.02%
2020/03/19	50	6.57	3.2	6.46	6.46	46.8	23,427	0.20%
2020/03/18	2	6.90	0	0.00	6.82	2	22,886	0.01%
2020/03/17	0	0.00	118	6.79	6.83	-118	22,581	-0.52%	大賣/鉅額交易
2020/03/16	7	6.88	35	6.95	6.92	-28	22,358	-0.13%
2020/03/13	87	6.70	8	6.57	7.05	79	22,146	0.36%
2020/03/12	43	7.57	1.1	7.30	7.25	42	21,687	0.19%
2020/03/11	1	7.91	90	7.80	7.83	-89	21,298	-0.42%
2020/03/10	32	7.75	116	7.81	7.86	-84	21,206	-0.40%	大賣/
2020/03/09	0	0.00	71	8.00	7.98	-71	20,903	-0.34%
2020/03/06	1	8.25	1	8.20	8.21	0	20,543	0.00%
2020/03/05	50	8.28	12	8.26	8.27	38	20,549	0.18%
2020/03/03	10	8.20	0.4	8.22	8.20	9.6	20,480	0.05%
2020/03/02	30	7.89	100	8.18	8.11	-70	20,363	-0.34%
2020/02/27	25	8.13	0	0.00	8.10	25	20,214	0.12%
2020/02/26	5	8.13	0	0.00	8.13	5	20,053	0.02%
2020/02/25	12	8.12	40	8.13	8.14	-28	20,123	-0.14%
2020/02/24	100	8.23	0	0.00	8.19	100	20,112	0.50%
2020/02/21	1	8.24	1	8.24	8.23	0	20,141	0.00%
2020/02/20	40	8.26	10	8.31	8.21	30	20,162	0.15%
2020/02/19	0	0.00	30	8.26	8.26	-30	20,094	-0.15%
2020/02/18	20	8.11	0	0.00	8.13	20	19,976	0.10%
2020/02/17	21	8.10	1	8.12	8.09	20	19,923	0.10%
2020/02/14	10	8.22	0	0.00	8.19	10	19,764	0.05%
2020/02/13	26	8.27	35	8.31	8.22	-9	19,649	-0.05%
2020/02/12	0	0.00	4	8.22	8.24	-4	19,534	-0.02%
2020/02/11	5	8.20	0.1	8.25	8.25	4.9	19,437	0.03%
2020/02/10	4	8.22	42	8.13	8.18	-38	19,359	-0.20%
2020/02/07	86	8.34	12	8.32	8.28	74	19,305	0.38%
2020/02/06	61	8.45	91	8.39	8.49	-30	19,364	-0.15%
2020/02/05	9	8.20	16	8.20	8.18	-7	19,095	-0.04%
2020/02/04	5	8.14	31	8.14	8.14	-26	18,882	-0.14%
2020/02/03	65	7.68	39	7.84	7.93	26	18,637	0.14%
2020/01/31	18	8.14	9	8.15	8.10	9	18,106	0.05%
2020/01/30	156	8.30	2	8.29	8.06	154	17,599	0.88%	大買/鉅額交易
2020/01/20	64	8.93	5	9.03	8.92	59	16,445	0.36%
2020/01/17	197	8.91	0	0.00	8.88	197	15,190	1.30%	大買/鉅額交易
2020/01/16	44	9.03	0.3	9.03	9.01	43.7	13,718	0.32%
2020/01/15	6	9.13	0	0.00	9.10	6	13,125	0.05%
2020/01/14	52	9.14	0	0.00	9.15	52	12,999	0.40%
2020/01/13	10	9.14	0	0.00	9.11	10	12,889	0.08%
2020/01/10	4	9.15	0	0.00	9.20	4	12,590	0.03%
2020/01/09	7	9.19	0	0.00	9.19	7	12,409	0.06%
2020/01/08	25	9.16	0	0.00	9.17	25	12,394	0.20%
2020/01/07	33	9.22	0	0.00	9.24	33	12,232	0.27%
2020/01/06	3	9.58	0	0.00	9.36	3	11,817	0.03%
2020/01/03	55	9.71	0	0.00	9.70	55	11,116	0.49%
2020/01/02	45	9.75	0	0.00	9.74	45	10,782	0.42%
2019/12/31	90	9.80	0	0.00	9.80	90	10,592	0.85%
2019/12/30	20	9.98	2	9.98	9.93	18	10,379	0.17%
2019/12/27	0	0.00	10	10.00	10.00	-10	10,262	-0.10%
2019/12/26	2	9.98	0	0.00	9.98	2	10,099	0.02%
2019/12/25	10	10.20	2	10.13	10.15	8	9,876	0.08%
2019/12/24	61	10.05	65.2	10.08	10.05	-4.2	9,898	-0.04%
2019/12/23	0	0.00	1	9.64	9.64	-1	9,479	-0.01%
2019/12/20	0	0.00	63	9.75	9.71	-63	9,355	-0.67%
2019/12/19	10	9.80	0	0.00	9.80	10	9,211	0.11%
2019/12/18	2	9.75	0	0.00	9.74	2	9,101	0.02%
2019/12/16	1	9.74	5	9.70	9.72	-4	9,223	-0.04%
2019/12/13	0	0.00	20	9.65	9.66	-20	9,227	-0.22%
2019/12/09	80	9.62	3.2	9.63	9.60	76.9	10,906	0.70%
2019/12/05	0	0.00	20	9.65	9.68	-20	10,738	-0.19%
2019/12/04	10	9.60	0	0.00	9.60	10	10,792	0.09%
2019/12/03	5	9.64	0	0.00	9.66	5	10,799	0.05%
2019/12/02	61	9.67	0	0.00	9.62	61	10,791	0.57%
2019/11/29	20	9.79	60	9.69	9.77	-40	10,769	-0.37%
2019/11/28	0	0.00	1	9.76	9.75	-1	10,703	-0.01%
2019/11/27	10	9.74	0	0.00	9.73	10	10,760	0.09%
2019/11/26	168	9.61	2.1	9.64	9.61	166	10,693	1.55%	大買/鉅額交易
2019/11/25	30	9.71	0	0.00	9.73	30	10,631	0.28%
2019/11/22	7	9.72	0	0.00	9.75	7	10,686	0.07%
2019/11/21	70	9.52	3.1	9.53	9.51	66.9	10,587	0.63%
2019/11/20	110	9.60	2	9.60	9.60	108	10,502	1.03%	大買/鉅額交易
2019/11/18	100	9.70	2	9.71	9.72	98	10,418	0.94%
2019/11/14	27	9.81	0	0.00	9.81	27	10,693	0.25%
2019/11/13	25	9.89	0	0.00	9.89	25	10,734	0.23%
2019/11/12	2	9.95	0	0.00	9.97	2	10,881	0.02%
2019/11/11	13	9.99	0	0.00	9.97	13	10,910	0.12%
2019/11/08	0	0.00	20	10.15	10.10	-20	10,961	-0.18%
2019/11/07	20	10.20	1	10.20	10.15	19	11,043	0.17%
2019/11/05	0	0.00	5	10.25	10.20	-5	11,084	-0.05%
2019/11/04	2	10.30	0	0.00	10.25	2	10,974	0.02%
2019/10/31	0	0.00	10	10.15	10.15	-10	11,228	-0.09%
2019/10/30	0	0.00	30	10.20	10.25	-30	11,255	-0.27%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/22	0	0.00	6	10.41	10.45	-6	11,105	-0.05%
2019/10/21	3	10.50	73.5	10.45	10.50	-70.5	11,061	-0.64%
2019/10/18	1	10.30	1	10.30	10.30	0	10,901	0.00%
2019/10/16	10	10.30	1	10.25	10.30	9	11,447	0.08%
2019/10/15	4	10.15	0	0.00	10.10	4	11,336	0.04%
2019/10/03	5	9.96	50	9.96	10.00	-45	11,322	-0.40%
2019/10/01	5	10.10	0	0.00	10.05	5	11,299	0.04%
2019/09/27	1	10.05	0	0.00	9.99	1	11,310	0.01%
2019/09/26	1	10.60	2	10.60	10.30	-1	11,096	-0.01%
2019/09/25	1	10.50	0	0.00	10.50	1	10,737	0.01%
2019/09/24	0.2	10.50	0	0.00	10.50	0.2	10,886	0.00%
2019/09/20	10.5	10.55	2	10.60	10.65	8.5	11,480	0.07%
2019/09/17	0	0.00	12.2	10.76	10.80	-12.2	12,026	-0.10%
2019/09/16	8	10.74	53	11.00	10.85	-45	12,051	-0.37%
2019/09/12	1	10.40	102	10.35	10.40	-101	10,900	-0.93%	大賣/鉅額交易
2019/09/11	0	0.00	10	10.25	10.25	-10	10,887	-0.09%
2019/09/10	2	10.20	5	10.16	10.25	-3	10,905	-0.03%
2019/09/09	0	0.00	0.6	10.15	10.15	-0.6	10,989	-0.01%
2019/09/06	0	0.00	1.8	10.17	10.20	-1.8	11,007	-0.02%
2019/09/05	3.1	10.15	0	0.00	10.10	3.1	10,966	0.03%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	2	10.10	5.3	10.10	10.05	-3.3	11,013	-0.03%
2019/08/30	0	0.00	2	9.88	9.93	-2	11,009	-0.02%
2019/08/29	0	0.00	1	9.76	9.78	-1	11,027	-0.01%
2019/08/28	0	0.00	40	9.67	9.66	-40	11,085	-0.36%
2019/08/27	2	9.55	0	0.00	9.49	2	11,120	0.02%
2019/08/26	2	9.62	3	9.61	9.58	-1	11,155	-0.01%
2019/08/23	0	0.00	2	9.74	9.75	-2	11,180	-0.02%
2019/08/22	2	9.85	0	0.00	9.78	2	11,228	0.02%
2019/08/21	16	9.82	15	9.82	9.80	1	11,427	0.01%
2019/08/20	7	9.94	0	0.00	9.82	7	11,420	0.06%
2019/08/16	24	9.30	4	9.36	9.41	20	11,073	0.18%
2019/08/15	70	9.26	17.2	9.24	9.23	52.9	11,016	0.48%
2019/08/14	130	9.49	3	9.60	9.49	127	10,888	1.17%	大買/鉅額交易
2019/08/13	0	0.00	200	9.67	9.50	-200	10,840	-1.84%	大賣/鉅額交易
2019/08/12	34	9.77	304.2	9.82	9.77	-270.2	10,783	-2.51%	大賣/鉅額交易
2019/08/08	211	9.95	2	9.98	9.96	209	10,691	1.95%	大買/鉅額交易
2019/08/07	5	10.00	0	0.00	9.95	5	10,675	0.05%
2019/08/06	10.5	9.90	117	9.89	9.96	-106.5	10,759	-0.99%	大賣/鉅額交易
2019/08/05	10	10.00	0	0.00	10.05	10	10,753	0.09%
2019/08/02	13	10.26	131	10.25	10.25	-118	10,649	-1.11%	大賣/鉅額交易
2019/08/01	1	10.40	100	10.40	10.40	-99	10,626	-0.93%
2019/07/30	0	0.00	6	10.45	10.45	-6	10,667	-0.06%
2019/07/29	0	0.00	0.1	10.45	10.40	-0.1	10,755	0.00%
2019/07/26	0	0.00	5	10.45	10.40	-5	10,826	-0.05%
2019/07/22	21	10.50	0	0.00	10.45	21	11,267	0.19%
2019/07/19	448	10.60	61	10.55	10.50	387	11,356	3.41%	大買/鉅額交易
2019/07/18	0	0.00	375	10.40	10.40	-375	10,792	-3.47%	大賣/鉅額交易
2019/07/17	2	10.50	229	10.45	10.45	-227	10,772	-2.11%	大賣/鉅額交易
2019/07/16	1	10.50	72	10.55	10.50	-71	10,803	-0.66%
2019/07/15	10	10.53	0	0.00	10.50	10	10,882	0.09%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	684	10.60	3	10.57	10.60	681	11,057	6.16%	大買/鉅額交易
2019/07/10	36	10.45	20	10.45	10.45	16	10,915	0.15%
2019/07/09	0	0.00	10	10.45	10.45	-10	10,986	-0.09%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/04	50	10.42	0	0.00	10.40	50	11,329	0.44%
2019/07/03	22	10.35	726	10.40	10.35	-704	11,426	-6.16%	大賣/鉅額交易
2019/07/02	52	10.45	0	0.00	10.45	52	11,507	0.45%
2019/07/01	22	10.50	40	10.64	10.55	-18	11,515	-0.16%
2019/06/28	3	10.52	0	0.00	10.55	3	11,464	0.03%
2019/06/27	10	10.65	0	0.00	10.65	10	11,713	0.09%
2019/06/26	20	11.60	100	11.60	11.60	-80	11,554	-0.69%
2019/06/25	1	11.70	31	11.65	11.65	-30	11,551	-0.26%
2019/06/24	701	11.60	0	0.00	11.70	701	11,760	5.96%	大買/鉅額交易
2019/06/21	0	0.00	3	11.65	11.65	-3	11,976	-0.03%
2019/06/20	3	11.55	2	11.55	11.60	1	12,563	0.01%
2019/06/19	3	11.45	0	0.00	11.55	3	12,556	0.02%
2019/06/17	2	11.40	0	0.00	11.45	2	12,512	0.02%
2019/06/14	22	11.30	0	0.00	11.30	22	12,449	0.18%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	2	11.23	0	0.00	11.25	2	12,601	0.02%
2019/06/06	0	0.00	16	11.20	11.20	-16	12,872	-0.12%
2019/06/05	0	0.00	10	11.35	11.30	-10	12,938	-0.08%
2019/06/04	0	0.00	100	11.25	11.25	-100	12,859	-0.78%
2019/05/31	25	11.45	0	0.00	11.45	25	12,820	0.19%
2019/05/29	50	11.50	0	0.00	11.45	50	12,798	0.39%
2019/05/28	11	11.54	0	0.00	11.50	11	12,791	0.09%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/22	0	0.00	2	11.45	11.45	-2	12,871	-0.02%
2019/05/21	3	11.30	5	11.30	11.35	-2	12,994	-0.02%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	4	11.30	0	0.00	11.20	4	13,567	0.03%
2019/05/16	0	0.00	10	11.35	11.30	-10	13,486	-0.07%
2019/05/15	5	11.35	0	0.00	11.30	5	13,521	0.04%
2019/05/14	17	11.18	6	11.15	11.35	11	13,675	0.08%
2019/05/13	0	0.00	430	11.34	11.25	-430	13,741	-3.13%	大賣/鉅額交易
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/08	51	11.55	0	0.00	11.65	51	13,610	0.37%
2019/05/07	281	11.66	0	0.00	11.65	281	13,608	2.06%	大買/鉅額交易
2019/05/06	1	11.70	0	0.00	11.60	1	13,642	0.01%
2019/05/03	74	11.65	0	0.00	11.60	74	13,571	0.55%
2019/04/30	20	11.60	0	0.00	11.65	20	13,573	0.15%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	20	11.53	4.2	11.55	11.50	15.8	13,542	0.12%
2019/04/25	3	11.65	0	0.00	11.65	3	13,216	0.02%
2019/04/24	4	11.75	0	0.00	11.75	4	13,092	0.03%
2019/04/22	11	11.85	0	0.00	11.80	11	13,081	0.08%
2019/04/19	2	11.70	0	0.00	11.75	2	13,060	0.02%
2019/04/18	1	11.70	10	11.85	11.55	-9	13,012	-0.07%
2019/04/17	0	0.00	10	11.85	11.85	-10	12,857	-0.08%
2019/04/16	0	0.00	50	11.85	11.90	-50	12,816	-0.39%
2019/04/15	2	11.80	0	0.00	11.80	2	12,754	0.02%
2019/04/12	0	0.00	10	11.80	11.75	-10	12,862	-0.08%
2019/04/11	43	11.90	3.2	11.87	11.85	39.8	12,904	0.31%
2019/04/09	20	11.85	706	11.90	11.85	-686	12,811	-5.35%	大賣/鉅額交易
2019/04/08	13	11.98	2	11.95	11.90	11	12,787	0.09%
2019/04/03	7	11.94	10	11.90	11.90	-3	12,618	-0.02%
2019/04/02	2	11.80	2	11.80	11.75	0	12,481	0.00%
2019/04/01	56	11.80	9	11.80	11.80	47	12,369	0.38%
2019/03/29	7	12.19	3	12.15	12.10	4	11,875	0.03%
2019/03/28	482	12.18	18	12.23	12.20	464	11,643	3.99%	大買/鉅額交易
2019/03/27	51	11.89	5	11.93	12.00	46	11,178	0.41%
2019/03/26	16	11.82	5	11.90	11.75	11	10,816	0.10%
2019/03/25	11	11.73	99	11.49	11.75	-88	10,529	-0.84%
2019/03/22	67	11.35	1	11.30	11.25	66	9,650	0.68%
2019/03/21	187	11.35	10	11.35	11.35	177	9,667	1.83%	大買/鉅額交易
2019/03/20	0	0.00	1	11.25	11.15	-1	9,733	-0.01%
2019/03/19	1	11.25	50	11.25	11.20	-49	9,770	-0.50%
2019/03/18	100	11.23	0	0.00	11.30	100	9,784	1.02%
2019/03/15	0	0.00	10	11.20	11.20	-10	9,815	-0.10%
2019/03/13	40	11.33	25	11.34	11.30	15	10,090	0.15%
2019/03/12	1	11.15	3	11.25	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	2	11.10	11.15	-2	10,121	-0.02%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	102	11.00	0	0.00	10.95	102	10,985	0.93%	大買/鉅額交易
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/03/04	3	10.90	0	0.00	11.05	3	11,899	0.03%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/25	140	11.08	4	11.10	11.05	136	13,335	1.02%	大買/鉅額交易
2019/02/22	6	11.10	0	0.00	11.10	6	13,344	0.04%
2019/02/21	20	11.05	0	0.00	11.20	20	13,374	0.15%
2019/02/20	10	11.15	0	0.00	11.15	10	13,304	0.08%
2019/02/19	52	11.20	9	11.28	11.15	43	13,294	0.32%
2019/02/15	14	10.70	0	0.00	10.70	14	13,084	0.11%
2019/02/14	0	0.00	2	10.90	10.85	-2	13,216	-0.02%
2019/02/13	50	10.85	1	10.70	10.90	49	13,218	0.37%
2019/02/12	50	10.70	0	0.00	10.65	50	13,113	0.38%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	0	0.00	5	10.70	10.70	-5	13,139	-0.04%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	30	10.55	0	0.00	10.50	30	13,394	0.22%
2019/01/22	5	10.75	0	0.00	10.60	5	13,503	0.04%
2019/01/21	31	10.85	0	0.00	10.80	31	13,520	0.23%
2019/01/18	17	10.73	0	0.00	10.75	17	13,728	0.12%
2019/01/16	0	0.00	10	10.75	10.70	-10	14,376	-0.07%
2019/01/14	10	10.65	0	0.00	10.60	10	14,566	0.07%
2019/01/11	22	10.89	0	0.00	10.75	22	14,846	0.15%
2019/01/09	10	10.85	0	0.00	11.00	10	14,981	0.07%
2019/01/08	10	10.80	10	10.65	10.70	0	14,980	0.00%
2019/01/07	10	10.80	0	0.00	10.85	10	15,011	0.07%
2019/01/04	0	0.00	1	10.30	10.45	-1	15,213	-0.01%
2019/01/03	27	10.75	8	10.75	10.65	19	15,562	0.12%
2019/01/02	0	0.00	2	11.00	10.90	-2	15,526	-0.01%
2018/12/28	11	10.95	2	10.95	10.95	9	15,586	0.06%
2018/12/26	0	0.00	20	11.25	11.05	-20	15,606	-0.13%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	11	11.35	100	11.35	11.40	-89	15,815	-0.56%
2018/12/22	0	0.00	20	11.25	11.30	-20	15,941	-0.13%
2018/12/21	0	0.00	20	11.20	11.30	-20	16,090	-0.12%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/17	2	11.60	1	11.55	11.55	1	17,099	0.01%
2018/12/14	15	11.68	15	11.55	11.60	0	17,109	0.00%
2018/12/07	5	11.90	0	0.00	11.95	5	16,920	0.03%
2018/12/06	25	11.98	21	11.97	11.75	4	16,849	0.02%
2018/12/05	5	11.95	16	12.05	12.10	-11	16,597	-0.07%
2018/12/04	63	12.10	32	12.12	12.15	31	16,606	0.19%
2018/12/03	5	12.10	5	12.10	12.10	0	16,448	0.00%
2018/11/30	8	11.94	34	11.93	11.95	-26	16,180	-0.16%
2018/11/29	6	11.93	16	11.92	11.85	-10	16,027	-0.06%
2018/11/28	16	11.98	3	12.00	12.00	13	15,802	0.08%
2018/11/27	13	11.78	10	11.90	11.90	3	16,198	0.02%
2018/11/26	9	12.08	135	12.30	12.00	-126	15,835	-0.80%	大賣/鉅額交易
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/19	2	11.35	3	11.40	11.35	-1	14,546	-0.01%
2018/11/15	0	0.00	1	11.30	11.40	-1	15,227	-0.01%
2018/11/14	11	11.00	1	11.20	11.00	10	15,130	0.07%
2018/11/13	1	11.00	0	0.00	11.15	1	15,201	0.01%
2018/11/09	21	11.35	0	0.00	11.30	21	15,258	0.14%
2018/11/08	12	11.68	1	11.70	11.50	11	15,346	0.07%
2018/11/07	0	0.00	3	11.55	11.55	-3	15,540	-0.02%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	63	11.34	0	0.00	11.40	63	16,125	0.39%
2018/10/31	0	0.00	6	11.33	11.30	-6	16,082	-0.04%
2018/10/30	3	11.00	0	0.00	11.20	3	16,103	0.02%
2018/10/29	0	0.00	12	11.23	11.10	-12	16,336	-0.07%
2018/10/26	25	11.16	13	11.00	11.15	12	16,500	0.07%
2018/10/25	44	11.02	50	11.35	10.90	-6	16,624	-0.04%
2018/10/24	5	11.70	0	0.00	11.65	5	16,833	0.03%
2018/10/23	3	11.88	3	11.95	11.75	0	16,980	0.00%
2018/10/22	2	12.15	0	0.00	12.15	2	17,275	0.01%
2018/10/19	91	11.90	4	11.85	12.00	87	17,536	0.50%
2018/10/18	2	12.45	70	12.35	12.35	-68	17,417	-0.39%
2018/10/17	75	12.89	0	0.00	12.60	75	17,779	0.42%
2018/10/16	10	12.70	0	0.00	12.70	10	18,763	0.05%
2018/10/15	1	12.75	105	12.80	12.75	-104	18,852	-0.55%	大賣/鉅額交易
2018/10/12	6	12.61	2	12.83	12.90	4	18,899	0.02%
2018/10/11	82	12.73	127	12.54	12.55	-45	18,787	-0.24%	大賣/
2018/10/09	2	13.55	30	13.50	13.65	-28	18,293	-0.15%
2018/10/08	0	0.00	3	13.55	13.55	-3	18,217	-0.02%
2018/10/05	53	13.82	70	13.69	13.50	-17	18,269	-0.09%
2018/10/04	12	13.82	0	0.00	13.80	12	18,044	0.07%
2018/10/03	0	0.00	12	14.09	13.95	-12	17,963	-0.07%
2018/10/02	0	0.00	14	14.05	14.10	-14	17,987	-0.08%
2018/10/01	1	14.00	2	14.05	14.00	-1	17,916	-0.01%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	100	13.95	21	14.10	13.95	79	17,897	0.44%
2018/09/26	4	13.83	51	13.75	13.80	-47	17,415	-0.27%
2018/09/25	3	13.72	11	13.82	13.70	-8	17,393	-0.05%
2018/09/20	17	13.54	4	13.60	13.45	13	16,935	0.08%
2018/09/19	25	13.50	0	0.00	13.60	25	17,239	0.15%
2018/09/17	15	13.47	0	0.00	13.50	15	17,348	0.09%
2018/09/14	0	0.00	21	13.55	13.55	-21	17,393	-0.12%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/11	3	13.15	5	13.25	13.30	-2	17,591	-0.01%
2018/09/07	0	0.00	10	13.55	13.55	-10	17,820	-0.06%
2018/09/06	0	0.00	1	13.65	13.65	-1	18,020	-0.01%
2018/09/05	1	13.50	2	13.60	13.55	-1	18,040	-0.01%
2018/09/04	5	13.40	34	13.45	13.50	-29	18,070	-0.16%
2018/09/03	70	13.51	0	0.00	13.35	70	18,035	0.39%
2018/08/30	0	0.00	18	14.22	14.20	-18	17,399	-0.10%
2018/08/28	0	0.00	10	14.30	14.25	-10	17,658	-0.06%
2018/08/27	10	14.20	0	0.00	14.20	10	17,681	0.06%
2018/08/24	2	14.00	19	14.05	14.10	-17	17,750	-0.10%
2018/08/23	0	0.00	200	14.25	14.30	-200	17,898	-1.12%	大賣/鉅額交易
2018/08/22	0	0.00	56	14.36	14.35	-56	17,973	-0.31%
2018/08/21	0	0.00	25	14.10	14.15	-25	17,643	-0.14%
2018/08/20	5	14.00	2	14.13	14.00	3	17,768	0.02%
2018/08/17	0	0.00	2	13.85	13.95	-2	17,942	-0.01%
2018/08/16	0	0.00	40	13.73	13.75	-40	18,338	-0.22%
2018/08/15	40	13.78	10	13.80	13.75	30	19,433	0.15%
2018/08/14	0	0.00	20	13.70	13.95	-20	20,082	-0.10%
2018/08/13	23	13.55	0	0.00	13.40	23	21,026	0.11%
2018/08/09	0	0.00	4	14.10	14.15	-4	26,272	-0.02%
2018/08/08	5	14.25	85	14.15	14.25	-80	26,233	-0.30%
2018/08/07	0	0.00	6	14.15	14.05	-6	25,842	-0.02%
2018/08/06	0	0.00	45	14.05	14.05	-45	25,881	-0.17%
2018/08/03	0	13.95	50	14.02	14.00	-50	26,071	-0.19%
2018/08/01	0	0.00	20	14.15	14.15	-20	25,705	-0.08%
2018/07/31	15	14.05	52	14.07	14.10	-37	25,588	-0.14%
2018/07/30	0	0.00	16	13.60	13.70	-16	24,900	-0.06%
2018/07/27	0	0.00	33	13.71	13.90	-33	24,803	-0.13%
2018/07/26	130	13.69	9	13.70	13.70	121	24,457	0.49%	大買/鉅額交易
2018/07/25	2	13.45	50	13.50	13.50	-48	24,183	-0.20%
2018/07/24	10	13.40	13	13.58	13.45	-3	24,084	-0.01%
2018/07/23	11	13.19	94	13.43	13.60	-83	23,675	-0.35%
2018/07/20	0	0.00	19	12.97	12.90	-19	22,980	-0.08%
2018/07/19	39	12.92	5	13.00	12.85	34	22,868	0.15%
2018/07/18	40	12.88	3	12.92	12.90	37	22,965	0.16%
2018/07/17	2	12.65	20	12.70	12.65	-18	22,942	-0.08%
2018/07/16	10	12.85	0	0.00	12.75	10	23,027	0.04%
2018/07/13	2	12.85	74	12.91	12.90	-72	23,274	-0.31%
2018/07/12	13	12.83	40	12.75	12.80	-27	23,382	-0.12%
2018/07/11	50	12.85	0	0.00	12.80	50	23,704	0.21%
2018/07/10	80	12.85	0	0.00	12.90	80	24,766	0.32%
2018/07/09	0	0.00	1	12.60	12.65	-1	24,741	0.00%
2018/07/06	33	12.45	20	12.68	12.45	13	24,825	0.05%
2018/07/05	3	12.70	0	0.00	12.60	3	24,845	0.01%
2018/07/04	2	12.60	2	12.70	12.60	0	24,938	0.00%
2018/07/03	10	12.60	0	0.00	12.60	10	24,933	0.04%
2018/07/02	16	12.92	0	0.00	12.85	16	24,901	0.06%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	3	13.05	15.9	13.05	12.85	-12.9	25,274	-0.05%
2018/06/27	0	0.00	7	12.79	12.75	-7	25,035	-0.03%
2018/06/26	14	12.61	0	0.00	12.60	14	24,983	0.06%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/22	3	12.90	12	12.92	12.95	-9	24,964	-0.04%
2018/06/21	0	0.00	1	12.90	12.95	-1	25,038	0.00%
2018/06/20	20	12.85	0	0.00	12.85	20	25,306	0.08%
2018/06/19	15	13.07	60	13.20	13.00	-45	25,290	-0.18%
2018/06/15	0	0.00	4	13.35	13.30	-4	25,222	-0.02%
2018/06/14	0	0.00	2	13.55	13.50	-2	25,315	-0.01%
2018/06/13	20	13.35	28	13.43	13.35	-8	25,044	-0.03%
2018/06/12	6	13.40	0	0.00	13.30	6	25,052	0.02%
2018/06/11	31	13.50	0	0.00	13.45	31	24,972	0.12%
2018/06/08	30	13.50	0	0.00	13.45	30	25,112	0.12%
2018/06/07	5	13.56	0	0.00	13.50	5	25,034	0.02%
2018/06/06	0	0.00	5	13.55	13.55	-5	25,141	-0.02%
2018/06/05	1	13.60	0	0.00	13.50	1	25,057	0.00%
2018/06/04	200	13.65	23	13.70	13.70	177	25,053	0.71%	大買/鉅額交易
2018/06/01	0	0.00	3	13.60	13.60	-3	25,100	-0.01%
2018/05/31	50	13.58	3	13.55	13.80	47	25,265	0.19%
2018/05/30	22	13.40	0	0.00	13.45	22	25,469	0.09%
2018/05/29	35	13.80	40	13.75	13.65	-5	25,597	-0.02%
2018/05/28	7	13.64	8	13.60	13.55	-1	26,026	0.00%
2018/05/25	13	13.68	17	13.77	13.65	-4	27,923	-0.01%
2018/05/24	76	14.05	56	13.92	13.85	20	27,757	0.07%
2018/05/23	90	14.14	55	14.44	14.10	35	27,518	0.13%
2018/05/22	108	14.41	109	14.10	14.10	-1	26,408	0.00%	大買/大賣/
2018/05/21	94	14.62	76	14.52	14.40	18	25,899	0.07%
2018/05/18	28	14.41	323	14.70	14.75	-295	24,969	-1.18%	大賣/鉅額交易
2018/05/17	2	13.40	151	13.46	13.45	-149	21,321	-0.70%	大賣/鉅額交易
2018/05/16	1	12.95	6	12.92	12.95	-5	20,107	-0.02%
2018/05/15	9	12.99	0	0.00	12.85	9	20,689	0.04%
2018/05/14	7	13.11	46	13.03	13.00	-39	22,081	-0.18%
2018/05/11	20	13.10	47	13.10	13.05	-27	22,326	-0.12%
2018/05/10	12	12.93	29.2	12.91	12.95	-17.2	22,365	-0.08%
2018/05/09	6	12.79	3	12.90	12.80	3	23,291	0.01%
2018/05/08	0	0.00	3	12.75	12.95	-3	23,934	-0.01%
2018/05/07	30	12.55	0	0.00	12.55	30	24,498	0.12%
2018/05/04	20	12.60	3	12.60	12.60	17	25,094	0.07%
2018/05/03	3	12.80	0	0.00	12.75	3	25,345	0.01%
2018/05/02	4	12.93	1	12.95	12.90	3	25,762	0.01%
2018/04/27	6	12.98	4	12.95	12.95	2	26,210	0.01%
2018/04/26	2	13.15	12	13.13	13.05	-10	26,556	-0.04%
2018/04/24	3	12.85	0	0.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	15	13.03	12.90	-15	27,672	-0.05%
2018/04/20	0	0.00	10	12.96	13.00	-10	28,240	-0.04%
2018/04/19	26	13.06	33	12.99	12.95	-7	28,764	-0.02%
2018/04/17	65	12.98	10	13.10	12.80	55	30,253	0.18%
2018/04/16	57	13.24	39	13.41	13.20	18	31,571	0.06%
2018/04/13	0	0.00	40	12.85	12.85	-40	32,150	-0.12%
2018/04/12	6	12.75	20	12.70	12.70	-14	32,601	-0.04%
2018/04/11	201	12.90	0	0.00	12.90	201	32,754	0.61%	大買/鉅額交易
2018/04/10	3	12.70	0	0.00	12.80	3	33,178	0.01%
2018/04/03	0	0.00	30	12.72	12.65	-30	35,076	-0.09%
2018/04/02	5	12.60	5	12.63	12.85	0	35,599	0.00%
2018/03/31	2	12.35	16	12.58	12.55	-14	35,928	-0.04%
2018/03/28	2	12.55	20	12.56	12.50	-18	37,799	-0.05%
2018/03/27	0	0.00	2	12.65	12.60	-2	37,974	-0.01%
2018/03/26	0	0.00	8	12.55	12.55	-8	38,411	-0.02%
2018/03/23	57	12.60	50	12.60	12.55	7	38,643	0.02%
2018/03/22	15	13.08	0	0.00	12.90	15	38,762	0.04%
2018/03/21	0	0.00	5	13.13	12.95	-5	39,054	-0.01%
2018/03/20	9	12.78	55	12.87	12.95	-46	39,650	-0.12%
2018/03/19	44	12.90	17.2	12.95	12.85	26.8	39,952	0.07%
2018/03/16	0	0.00	13	12.95	12.90	-13	41,000	-0.03%
2018/03/15	7	13.00	10	13.00	13.00	-3	41,680	-0.01%
2018/03/14	27	12.97	2	13.05	12.95	25	42,253	0.06%
2018/03/13	27	12.90	0	0.00	12.85	27	42,959	0.06%
2018/03/12	3	12.95	31	12.95	12.95	-28	44,768	-0.06%
2018/03/09	6	12.90	0	0.00	12.85	6	46,280	0.01%
2018/03/08	0	0.00	3	12.82	12.90	-3	48,373	-0.01%
2018/03/07	0	0.00	1	12.85	12.70	-1	49,460	0.00%
2018/03/06	7	12.90	80	12.86	12.80	-73	53,034	-0.14%
2018/03/05	14	12.93	15	13.30	12.80	-1	56,286	0.00%
2018/03/02	0	0.00	7	13.14	13.35	-7	58,013	-0.01%
2018/03/01	241	13.11	2	13.10	13.10	239	60,545	0.39%	大買/鉅額交易
2018/02/27	147	13.53	169.6	13.56	13.45	-22.6	60,173	-0.04%	大買/大賣/
2018/02/23	10	14.50	40	14.51	14.55	-30	58,997	-0.05%
2018/02/22	0	0.00	5.1	14.15	14.20	-5.1	59,179	-0.01%
2018/02/12	7	13.93	2	14.00	13.90	5	59,421	0.01%
2018/02/09	25	13.70	8	13.73	13.85	17	59,429	0.03%
2018/02/08	30	14.40	4	14.40	14.25	26	59,163	0.04%
2018/02/07	20	14.55	10	14.59	14.35	10	59,225	0.02%
2018/02/06	43	13.92	8	13.93	13.85	35	59,733	0.06%
2018/02/02	10	15.50	0	0.00	15.45	10	60,847	0.02%
2018/02/01	7	15.59	12	15.65	15.50	-5	60,691	-0.01%
2018/01/31	1	14.85	48	15.00	15.25	-47	59,865	-0.08%
2018/01/30	14	15.25	13	15.14	15.10	1	59,446	0.00%
2018/01/29	83	15.49	27	15.48	15.50	56	59,258	0.09%
2018/01/26	7	15.44	0	0.00	15.45	7	58,713	0.01%
2018/01/25	15	15.60	3	15.58	15.50	12	58,434	0.02%
2018/01/24	21	15.55	124	15.60	15.45	-103	58,102	-0.18%	大賣/鉅額交易
2018/01/23	2	15.55	5	15.55	15.50	-3	58,144	-0.01%
2018/01/22	64	15.59	20	15.50	15.70	44	58,547	0.08%
2018/01/19	0	0.00	14	15.51	15.55	-14	58,402	-0.02%
2018/01/18	62	15.63	12	15.78	15.55	50	57,928	0.09%
2018/01/17	32	15.70	0	0.00	15.65	32	57,672	0.06%
2018/01/16	3	15.95	40	15.90	15.95	-37	57,114	-0.06%
2018/01/15	5.7	16.17	15	16.17	16.20	-9.4	56,860	-0.02%
2018/01/12	5	16.17	31	16.17	16.15	-26	56,332	-0.05%
2018/01/11	7	15.99	17	16.04	15.90	-10	55,148	-0.02%
2018/01/10	85	16.07	5	15.95	16.15	80	54,748	0.15%
2018/01/09	23	15.93	159.1	15.95	15.90	-136.1	53,388	-0.25%	大賣/鉅額交易
2018/01/08	17	15.73	9	15.68	15.65	8	52,414	0.02%
2018/01/05	4.1	15.58	5	15.60	15.50	-0.9	52,302	0.00%
2018/01/04	230	15.57	30	15.52	15.65	200	52,143	0.38%	大買/鉅額交易
2018/01/03	42	15.85	25	15.93	15.70	17	51,762	0.03%
2018/01/02	3	15.45	10	15.35	15.40	-7	50,516	-0.01%