力麗 (1444)-台中銀-豐原券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	10.00	5	9.98	9.99	15	1,657	0.90%
2024/05/24	0	9.77	0	0.00	9.72	0	1,649	0.00%
2024/05/15	2	9.91	7.2	9.92	9.85	-5.2	1,617	-0.32%
2024/05/02	0	0.00	0	9.63	9.79	0	1,521	0.00%
2024/04/29	0	0.00	2	9.65	9.63	-2	1,486	-0.13%
2024/04/25	0	0.00	10	9.36	9.40	-10	1,457	-0.69%
2024/04/23	2	9.32	0	0.00	9.32	2	1,513	0.13%
2024/04/22	10	9.36	4	9.32	9.35	6	1,539	0.39%
2024/04/19	0	0.00	1	9.31	9.15	-1	1,513	-0.07%
2024/04/16	4	9.02	0	0.00	8.96	4	1,485	0.27%
2024/04/11	1	9.19	0	0.00	9.18	1	1,446	0.07%
2024/04/08	0	0.00	4	9.06	9.14	-4	1,414	-0.28%
2024/04/03	2	9.09	0	0.00	9.10	2	1,411	0.14%
2024/03/28	1	9.16	0	0.00	9.15	1	1,389	0.07%
2024/03/26	0	0.00	9.7	9.24	9.18	-9.7	1,377	-0.71%
2024/03/22	9	9.28	0	0.00	9.27	9	1,372	0.66%
2024/03/20	0	0.00	3	9.10	9.17	-3	1,368	-0.22%
2024/03/19	0.2	9.30	2	9.32	9.26	-1.8	1,332	-0.14%
2024/03/18	2	9.31	0.1	9.38	9.35	1.9	1,336	0.14%
2024/03/13	0	0.00	13	9.91	9.97	-13	1,272	-1.02%
2024/03/12	18	10.00	0	0.00	10.00	18	1,262	1.43%
2024/03/11	1	9.91	0	0.00	9.94	1	1,255	0.08%
2024/03/08	0	0.00	2	9.97	9.97	-2	1,238	-0.16%
2024/03/01	2	10.10	1	10.15	10.10	1	1,187	0.08%
2024/02/23	0	0.00	31	10.20	10.15	-31	1,204	-2.57%
2024/02/01	0	0.00	3	10.10	10.15	-3	1,119	-0.27%
2024/01/30	1	10.05	0	0.00	10.00	1	1,134	0.09%
2024/01/24	0	0.00	3.1	10.05	10.10	-3.1	1,164	-0.27%
2024/01/18	0	0.00	4	10.00	9.99	-4	1,161	-0.34%
2024/01/17	1	9.99	30	10.00	10.00	-29	1,154	-2.51%
2024/01/16	2	10.10	0	0.00	10.00	2	1,100	0.18%
2024/01/15	32	10.15	0	0.00	10.15	32	1,077	2.97%
2024/01/05	50	10.30	0	0.00	10.25	50	1,187	4.21%
2024/01/04	0	0.00	60	10.25	10.25	-60	1,200	-5.00%
2024/01/03	4	10.25	3	10.25	10.25	1	1,234	0.08%
2023/12/26	0	0.00	2	10.40	10.40	-2	1,285	-0.16%
2023/12/25	0.9	10.40	0	10.35	10.35	0.9	1,301	0.07%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/08	30	10.55	0	0.00	10.55	30	1,736	1.73%
2023/12/06	5	10.65	1	10.70	10.65	4	1,722	0.23%
2023/11/29	0	0.00	1	10.70	10.65	-1	1,971	-0.05%
2023/11/28	1	10.80	35.1	10.72	10.75	-34.1	2,025	-1.68%
2023/11/27	0	0.00	17	10.65	10.60	-17	1,997	-0.85%
2023/11/22	0	0.00	5	10.60	10.55	-5	1,964	-0.25%
2023/11/20	5	10.60	0	0.00	10.55	5	1,961	0.25%
2023/11/17	2	10.45	0	0.00	10.50	2	1,982	0.10%
2023/11/07	0	0.00	5	10.30	10.30	-5	2,211	-0.23%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,228	-0.04%
2023/11/02	0	0.00	0.2	10.35	10.35	-0.2	2,235	-0.01%
2023/10/25	3	10.30	0	0.00	10.30	3	2,268	0.13%
2023/10/24	0	0.00	24	10.25	10.30	-24	2,278	-1.05%
2023/10/19	0	0.00	1	10.15	10.15	-1	2,304	-0.04%
2023/10/18	23	10.09	0	0.00	10.25	23	2,303	1.00%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/05	0	0.00	20	10.44	10.45	-20	2,319	-0.86%
2023/09/28	3	10.47	5	10.55	10.50	-2	2,413	-0.08%
2023/09/27	30	10.47	5	10.50	10.40	25	2,423	1.03%
2023/09/26	0.9	10.50	1	10.55	10.40	-0.1	2,457	0.00%
2023/09/25	0	0.00	3	10.55	10.55	-3	2,486	-0.12%
2023/09/22	73	10.86	10.2	11.00	10.60	62.8	2,525	2.49%
2023/09/21	0	0.00	33	10.60	10.80	-33	2,291	-1.44%
2023/09/19	0	0.00	1	10.55	10.50	-1	2,691	-0.04%
2023/09/12	3	10.55	0	0.00	10.55	3	2,757	0.11%
2023/09/08	0	0.00	1.2	10.60	10.60	-1.2	2,775	-0.04%
2023/09/07	24	10.70	0	0.00	10.70	24	2,781	0.86%
2023/09/06	0	0.00	24	10.85	10.80	-24	2,782	-0.86%
2023/09/04	7	10.78	0	0.00	10.90	7	2,949	0.24%
2023/08/22	2	10.73	2	10.55	10.45	0	2,974	0.00%
2023/08/21	4	10.16	1	10.70	10.90	3	2,869	0.10%
2023/08/16	1	10.00	0	0.00	10.05	1	2,762	0.04%
2023/08/11	2	10.30	0	0.00	10.20	2	2,756	0.07%
2023/08/10	2	10.45	0	0.00	10.35	2	2,738	0.07%
2023/07/26	5	10.60	0	0.00	10.60	5	2,727	0.18%
2023/07/21	0	0.00	1	10.95	11.00	-1	2,724	-0.04%
2023/07/19	1	10.90	0	0.00	10.80	1	2,743	0.04%
2023/07/18	1	11.00	0	0.00	11.00	1	2,766	0.04%
2023/07/17	0	0.00	2	10.90	10.90	-2	2,779	-0.07%
2023/07/14	7	10.90	2	10.95	10.85	5	2,913	0.17%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/12	0	0.00	1	11.20	11.05	-1	3,741	-0.03%
2023/07/10	0	0.00	7	11.30	11.30	-7	3,798	-0.18%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/06	0	0.00	1	11.10	11.20	-1	3,767	-0.03%
2023/07/05	0	0.00	1	11.25	11.25	-1	3,736	-0.03%
2023/07/04	1	11.15	1	11.15	11.20	0	3,708	0.00%
2023/07/03	0	0.00	14	11.27	11.25	-14	3,669	-0.38%
2023/06/30	0	0.00	5	11.30	11.40	-5	3,619	-0.14%
2023/06/28	29	11.33	6	11.45	11.40	23	3,460	0.66%
2023/06/27	23	11.08	19	10.95	11.10	4	3,046	0.13%
2023/06/21	2	11.00	0	0.00	10.90	2	2,950	0.07%
2023/06/19	0	0.00	7	10.80	10.80	-7	2,890	-0.24%
2023/06/09	0	0.00	75	10.96	11.00	-75	2,897	-2.59%
2023/06/08	88	11.11	10	11.05	11.15	78	2,878	2.71%
2023/06/07	12	10.93	0	0.00	10.90	12	2,675	0.45%
2023/06/01	1	10.50	0	0.00	10.45	1	2,570	0.04%
2023/05/23	0	0.00	5	10.65	10.70	-5	3,167	-0.16%
2023/05/17	0	0.00	5	10.55	10.50	-5	3,203	-0.16%
2023/05/16	5	10.40	0	0.00	10.40	5	3,201	0.16%
2023/05/09	0	0.00	2	10.70	10.60	-2	3,221	-0.06%
2023/05/02	2	10.85	0	0.00	10.90	2	3,250	0.06%
2023/04/24	1	10.90	2	10.85	10.85	-1	3,204	-0.03%
2023/04/21	2	10.70	2	10.70	10.80	0	3,229	0.00%
2023/04/20	6	10.99	1	10.85	10.90	5	3,459	0.14%
2023/04/19	2	11.08	14	11.12	11.05	-12	3,427	-0.35%
2023/04/18	35	11.49	4	11.48	11.30	31	3,294	0.94%
2023/04/17	2	11.05	7	10.87	11.00	-5	2,851	-0.18%
2023/04/14	5	10.60	0	0.00	10.70	5	2,807	0.18%
2023/04/12	0	0.00	3	10.50	10.40	-3	2,704	-0.11%
2023/03/27	0	0.00	10	10.30	10.35	-10	2,916	-0.34%
2023/03/24	3	10.35	0	0.00	10.35	3	2,932	0.10%
2023/03/23	0	0.00	5	10.35	10.35	-5	2,933	-0.17%
2023/03/21	5	10.40	0	0.00	10.35	5	2,938	0.17%
2023/03/20	5	10.35	0	0.00	10.30	5	2,936	0.17%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/02/23	1	10.95	10	10.89	10.95	-9	2,794	-0.32%
2023/02/17	0	0.00	10	10.40	10.50	-10	2,381	-0.42%
2023/02/10	2	10.30	0	0.00	10.30	2	2,581	0.08%
2023/01/09	3	10.40	0	0.00	10.40	3	2,752	0.11%
2023/01/06	6	10.40	0	0.00	10.40	6	2,760	0.22%
2023/01/04	0	0.00	9	10.63	10.65	-9	2,676	-0.34%
2022/12/28	9	10.31	0	0.00	10.20	9	2,666	0.34%
2022/12/19	0	0.00	1	10.30	10.20	-1	2,852	-0.04%
2022/12/13	0	0.00	5	10.55	10.55	-5	3,116	-0.16%
2022/12/09	0	0.00	3	10.50	10.50	-3	3,202	-0.09%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/11/24	0	0.00	11	10.45	10.55	-11	3,916	-0.28%
2022/11/17	3	10.60	0	0.00	10.55	3	4,689	0.06%
2022/11/10	5	10.45	0	0.00	10.40	5	4,780	0.10%
2022/11/09	5	10.70	1	10.70	10.75	4	4,834	0.08%
2022/11/07	4	10.55	0	0.00	10.75	4	4,923	0.08%
2022/11/04	3	10.45	0	0.00	10.50	3	4,630	0.06%
2022/11/02	0	0.00	1	10.50	10.40	-1	4,647	-0.02%
2022/10/28	3	10.35	0	0.00	10.25	3	4,653	0.06%
2022/10/24	0	0.00	5	10.50	10.40	-5	4,628	-0.11%
2022/10/21	2	10.50	0	0.00	10.35	2	4,612	0.04%
2022/10/20	0	0.00	52	10.40	10.70	-52	4,585	-1.13%
2022/10/19	0	0.00	30	10.35	10.20	-30	4,511	-0.67%
2022/10/18	105	10.25	18	10.40	10.40	87	4,529	1.92%	大買/
2022/10/13	5	10.20	0	0.00	10.00	5	4,460	0.11%
2022/10/11	3	10.35	0	0.00	10.35	3	4,386	0.07%
2022/10/07	3	10.60	0	0.00	10.55	3	4,338	0.07%
2022/10/06	2	10.40	0	0.00	10.55	2	4,314	0.05%
2022/10/05	1	10.95	0	0.00	10.55	1	4,277	0.02%
2022/09/30	3	10.65	0	0.00	10.75	3	4,054	0.07%
2022/09/28	1	10.60	1	10.95	10.40	0	3,992	0.00%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/23	1	11.65	0	0.00	11.35	1	3,835	0.03%
2022/09/21	0	0.00	14	11.80	11.55	-14	3,774	-0.37%
2022/09/20	1	11.55	0	0.00	11.40	1	3,562	0.03%
2022/09/19	4	11.38	0	0.00	11.30	4	3,525	0.11%
2022/09/15	10	11.90	0	0.00	11.75	10	3,447	0.29%
2022/09/13	2	11.75	0	0.00	11.75	2	3,279	0.06%
2022/09/12	2	12.25	11	12.11	12.05	-9	3,139	-0.29%
2022/09/08	0	0.00	15	11.60	11.75	-15	2,866	-0.52%
2022/09/07	15	11.20	0	0.00	11.20	15	2,683	0.56%
2022/09/06	2	11.25	0	0.00	11.25	2	2,705	0.07%
2022/09/02	0	0.00	10	11.35	11.40	-10	2,674	-0.37%
2022/08/30	2	11.45	0	0.00	11.45	2	2,608	0.08%
2022/08/29	10	11.50	0	0.00	11.50	10	2,501	0.40%
2022/08/26	0	0.00	25	11.74	11.85	-25	2,389	-1.05%
2022/08/25	0	0.00	3	11.47	11.35	-3	2,226	-0.13%
2022/08/24	5	11.69	5	11.80	11.40	0	2,166	0.00%
2022/08/23	0	0.00	4	11.50	11.50	-4	1,798	-0.22%
2022/08/22	5	11.30	0	0.00	11.45	5	1,777	0.28%
2022/08/17	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2022/08/16	2	11.18	1	11.15	11.20	1	1,707	0.06%
2022/08/15	0	0.00	16	10.95	11.10	-16	1,703	-0.94%
2022/07/21	0	0.00	1	10.25	10.30	-1	1,657	-0.06%
2022/07/20	0	0.00	3	10.35	10.25	-3	1,757	-0.17%
2022/07/18	3	10.25	0	0.00	10.25	3	1,819	0.16%
2022/07/15	10	10.05	0	0.00	10.05	10	1,832	0.55%
2022/07/12	6	9.99	0	0.00	9.98	6	2,144	0.28%
2022/07/04	0	0.00	2	10.10	10.15	-2	2,366	-0.08%
2022/07/01	0	0.00	4	10.15	10.10	-4	2,404	-0.17%
2022/06/29	0	0.00	9	10.40	10.45	-9	2,499	-0.36%
2022/06/27	0	0.00	10	10.42	10.45	-10	2,595	-0.39%
2022/06/20	0	0.00	1	10.25	10.20	-1	2,615	-0.04%
2022/06/15	5	10.75	3	10.68	10.65	2	2,610	0.08%
2022/06/13	5	10.60	0	0.00	10.55	5	2,585	0.19%
2022/05/31	0	0.00	2	10.90	10.80	-2	2,673	-0.07%
2022/05/25	0	0.00	6	10.95	10.90	-6	2,664	-0.23%
2022/05/24	3	10.80	7	10.75	10.65	-4	2,598	-0.15%
2022/05/23	6	10.73	0	0.00	10.65	6	2,583	0.23%
2022/05/20	0	0.00	5	10.55	10.55	-5	2,507	-0.20%
2022/05/16	5	10.40	0	0.00	10.45	5	2,720	0.18%
2022/04/25	0	0.00	4	10.90	10.65	-4	2,715	-0.15%
2022/04/22	0	0.00	1	11.15	11.25	-1	2,668	-0.04%
2022/04/20	1	11.35	11	11.25	11.15	-10	2,650	-0.38%
2022/04/19	19	11.51	30	11.43	11.45	-11	2,589	-0.42%
2022/04/18	2	11.20	20	11.05	11.20	-18	2,413	-0.75%
2022/04/14	2	11.20	2	11.20	11.25	0	2,377	0.00%
2022/04/11	30	11.19	30.5	11.20	11.30	-0.5	2,322	-0.02%
2022/04/06	10	11.35	1	11.25	11.35	9	2,162	0.42%
2022/04/01	0	0.00	3	11.10	11.05	-3	2,072	-0.14%
2022/03/31	20	11.10	0.2	11.00	11.15	19.8	2,072	0.96%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/28	0	0.00	1	10.40	10.50	-1	2,018	-0.05%
2022/03/23	0	0.00	0.5	10.40	10.50	-0.5	2,125	-0.02%
2022/03/21	0	0.00	5	10.40	10.45	-5	2,119	-0.24%
2022/03/18	0	0.00	3	10.27	10.35	-3	2,140	-0.14%
2022/02/25	0	0.00	5	10.65	10.65	-5	2,834	-0.18%
2022/02/17	8	11.23	0	0.00	11.15	8	2,972	0.27%
2022/02/16	0	0.00	4.3	10.85	10.80	-4.3	2,883	-0.15%
2022/02/15	0	0.00	1	10.80	10.75	-1	2,945	-0.03%
2022/02/11	1	10.95	0	0.00	11.00	1	3,199	0.03%
2022/02/10	0	0.00	5	11.00	11.00	-5	3,229	-0.15%
2022/01/24	0	0.00	5	10.35	10.45	-5	3,547	-0.14%
2022/01/14	0	0.00	10	10.85	10.85	-10	3,691	-0.27%
2022/01/07	0	0.00	1	11.15	11.00	-1	3,981	-0.03%
2022/01/05	0	0.00	31	11.25	11.15	-31	4,009	-0.77%
2022/01/04	0	0.00	5	11.10	11.15	-5	4,038	-0.12%
2021/12/30	2	11.30	0	0.00	11.30	2	4,117	0.05%
2021/12/24	10	11.20	0	0.00	11.20	10	5,430	0.18%
2021/12/21	0	0.00	0.1	11.00	11.05	-0.1	6,397	0.00%
2021/12/16	1	11.05	0	0.00	11.00	1	6,341	0.02%
2021/12/13	10	11.25	0	0.00	11.20	10	6,360	0.16%
2021/12/09	2	11.20	0	0.00	11.25	2	6,343	0.03%
2021/11/30	0.1	11.20	0	0.00	10.90	0.1	6,204	0.00%
2021/11/26	5	11.20	0	0.00	11.20	5	5,955	0.08%
2021/11/25	5.1	11.75	0	0.00	11.65	5.1	5,884	0.09%
2021/11/19	0	0.00	50	11.40	11.45	-50	5,728	-0.87%
2021/11/17	5	11.36	1	11.40	11.35	4	5,684	0.07%
2021/11/16	2	11.58	0	0.00	11.50	2	5,647	0.04%
2021/11/11	0	0.00	4	11.84	11.75	-4	5,589	-0.07%
2021/11/10	34	11.77	2	12.25	11.75	32	5,642	0.57%
2021/11/08	0	0.00	3	11.85	11.80	-3	5,497	-0.05%
2021/11/03	0	0.00	2	12.10	11.90	-2	5,526	-0.04%
2021/10/28	0	0.00	3	11.58	11.60	-3	5,227	-0.06%
2021/10/22	0	0.00	0.4	11.50	11.50	-0.4	5,193	-0.01%
2021/10/21	2	11.55	0	0.00	11.45	2	5,163	0.04%
2021/10/19	1	11.25	2	11.33	11.35	-1	5,132	-0.02%
2021/10/14	2	10.70	0	0.00	10.80	2	5,157	0.04%
2021/10/07	0	0.00	6	11.10	11.10	-6	5,258	-0.11%
2021/10/06	5	11.35	4	11.30	10.95	1	5,397	0.02%
2021/10/05	0	0.00	9	10.46	10.95	-9	5,297	-0.17%
2021/10/04	1	11.00	2	10.80	10.70	-1	5,304	-0.02%
2021/10/01	6	11.75	5	12.25	11.40	1	5,155	0.02%
2021/09/30	14	12.04	9.3	12.65	12.65	4.7	4,515	0.10%
2021/09/29	0	0.00	2	11.80	11.50	-2	4,021	-0.05%
2021/09/28	0	0.00	2	11.30	11.15	-2	4,032	-0.05%
2021/09/27	0	0.00	2	11.45	11.40	-2	4,539	-0.04%
2021/08/26	1	11.10	0	0.00	10.90	1	8,517	0.01%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/20	0	0.00	2	10.45	10.50	-2	9,105	-0.02%
2021/08/19	5	10.50	0	0.00	10.60	5	9,267	0.05%
2021/08/16	1	10.65	0	0.00	10.55	1	10,251	0.01%
2021/08/12	0	0.00	5	11.10	11.30	-5	10,889	-0.05%
2021/08/11	2	11.03	0	0.00	11.05	2	11,119	0.02%
2021/08/10	4	11.50	0	0.00	11.45	4	11,377	0.04%
2021/08/05	0	0.00	1	11.80	11.70	-1	12,540	-0.01%
2021/08/04	1	11.85	5	11.85	11.80	-4	13,125	-0.03%
2021/08/03	3	11.80	0	0.00	11.85	3	14,467	0.02%
2021/07/30	5	11.90	22	11.95	11.80	-17	15,486	-0.11%
2021/07/28	0	0.00	28	11.68	11.75	-28	16,453	-0.17%
2021/07/26	5	12.10	0	0.00	12.00	5	18,937	0.03%
2021/07/23	2	12.00	0	0.00	12.15	2	19,733	0.01%
2021/07/21	3	11.67	0	0.00	11.65	3	21,542	0.01%
2021/07/20	5	12.00	0	0.00	12.00	5	22,300	0.02%
2021/07/19	4	12.31	5	12.35	12.30	-1	23,553	0.00%
2021/07/16	3	12.42	0	0.00	12.30	3	24,968	0.01%
2021/07/15	0	0.00	10	12.55	12.50	-10	25,321	-0.04%
2021/07/14	12	12.17	0.2	12.00	12.15	11.8	25,715	0.05%
2021/07/13	1	12.75	0	0.00	12.25	1	26,826	0.00%
2021/07/12	1.1	12.81	0	0.00	12.75	1.1	27,627	0.00%
2021/07/09	11	13.00	5	12.85	12.80	6	27,913	0.02%
2021/07/08	2	13.13	15	13.15	13.15	-13	28,069	-0.05%
2021/07/07	1	13.05	14	13.25	13.05	-13	28,479	-0.05%
2021/07/06	6	13.30	6	13.27	13.60	0	28,877	0.00%
2021/07/05	0	0.00	20	13.20	13.15	-20	29,002	-0.07%
2021/07/02	38	13.75	1	13.85	13.40	37	29,537	0.13%
2021/07/01	33	14.11	76	13.93	13.20	-43	29,229	-0.15%
2021/06/30	10	13.43	126	13.15	13.65	-116	28,277	-0.41%	大賣/鉅額交易
2021/06/29	0	0.00	2	12.20	12.45	-2	27,589	-0.01%
2021/06/28	0	0.00	2	12.40	12.40	-2	27,529	-0.01%
2021/06/25	1	12.45	0	0.00	12.30	1	27,535	0.00%
2021/06/24	0	0.00	1	12.45	12.55	-1	27,575	0.00%
2021/06/22	0	0.00	1	12.30	12.30	-1	28,142	0.00%
2021/06/21	2	12.15	0	0.00	12.10	2	28,129	0.01%
2021/06/18	0	0.00	12	12.54	12.55	-12	28,087	-0.04%
2021/06/17	0	0.00	40	12.60	12.65	-40	28,103	-0.14%
2021/06/16	0	0.00	1	12.55	12.50	-1	28,096	0.00%
2021/06/11	3	12.58	3	12.87	12.75	0	28,198	0.00%
2021/06/09	0	0.00	10	12.95	12.70	-10	27,980	-0.04%
2021/06/08	9	12.77	5	12.70	12.75	4	27,906	0.01%
2021/06/07	0	0.00	22	12.84	12.85	-22	28,095	-0.08%
2021/06/04	3	13.00	5	12.90	12.80	-2	27,999	-0.01%
2021/06/03	8	13.44	68	13.26	13.35	-60	27,811	-0.22%
2021/06/02	5	13.00	11	12.95	12.80	-6	27,205	-0.02%
2021/06/01	0	0.00	4	12.96	12.85	-4	27,111	-0.01%
2021/05/31	7	12.96	20	12.96	12.80	-13	27,074	-0.05%
2021/05/28	2	12.60	13	12.58	12.65	-11	26,893	-0.04%
2021/05/27	12	12.52	12	12.44	12.35	0	26,860	0.00%
2021/05/26	0	0.00	6	12.55	12.55	-6	26,786	-0.02%
2021/05/25	12	12.66	13	12.69	12.25	-1	26,736	0.00%
2021/05/24	6	12.43	5	12.00	12.35	1	26,382	0.00%
2021/05/21	4	11.80	5	11.98	11.95	-1	26,075	0.00%
2021/05/20	5	11.62	22	11.88	11.35	-17	25,729	-0.07%
2021/05/19	30	11.59	2	11.25	11.60	28	25,489	0.11%
2021/05/18	4	10.80	2	10.90	11.20	2	25,277	0.01%
2021/05/17	5	10.35	14	10.21	10.20	-9	25,032	-0.04%
2021/05/14	26	11.63	5	11.18	11.30	21	24,657	0.09%
2021/05/13	23	11.58	34	11.57	11.55	-11	24,321	-0.05%
2021/05/12	12	12.93	11	12.93	12.65	1	23,937	0.00%
2021/05/11	83	15.06	71	14.86	14.05	12	23,433	0.05%
2021/05/10	19	14.85	49	14.95	14.95	-30	22,149	-0.14%
2021/05/07	19	14.22	32	14.03	14.20	-13	21,632	-0.06%
2021/05/06	14.1	14.68	24	14.55	14.60	-9.9	21,341	-0.05%
2021/05/05	35.1	14.55	13	14.50	14.25	22.1	21,003	0.10%
2021/05/04	47	15.17	46	14.48	13.90	1	20,476	0.00%
2021/05/03	57	15.37	122	15.03	14.90	-65	19,050	-0.34%	大賣/
2021/04/29	78	15.80	22	15.45	15.10	56	18,139	0.31%
2021/04/28	178	15.44	55	15.19	15.40	123	17,420	0.71%	大買/鉅額交易
2021/04/27	13	14.62	12	14.70	14.65	1	16,098	0.01%
2021/04/26	35	14.73	29.3	14.67	15.00	5.7	15,678	0.04%
2021/04/23	43	14.58	42	14.57	14.75	1	14,968	0.01%
2021/04/22	78	14.59	71	14.81	14.25	7	13,801	0.05%
2021/04/21	36	14.25	6.1	14.19	14.10	30	12,440	0.24%
2021/04/20	15	14.15	21	14.05	14.10	-6	12,119	-0.05%
2021/04/19	134	14.45	77	14.54	14.65	57	11,836	0.48%	大買/
2021/04/16	33.3	13.43	36	13.26	13.75	-2.8	10,765	-0.03%
2021/04/15	2	13.00	15.1	13.10	13.05	-13.1	9,942	-0.13%
2021/04/13	5.1	13.25	7	13.00	12.80	-2	9,762	-0.02%
2021/04/12	24	13.10	26	12.90	13.25	-2	9,764	-0.02%
2021/04/09	205	12.55	14	12.74	12.80	191	9,616	1.99%	大買/鉅額交易
2021/04/08	28	12.54	35	12.58	12.70	-7	9,347	-0.07%
2021/04/07	2	12.10	7	12.10	12.10	-5	8,790	-0.06%
2021/04/06	1	12.00	8	11.91	11.85	-7	8,850	-0.08%
2021/04/01	0	0.00	1	11.90	11.85	-1	9,220	-0.01%
2021/03/31	1	11.75	0	0.00	11.85	1	10,278	0.01%
2021/03/30	1	11.85	1	11.95	11.85	0	11,388	0.00%
2021/03/29	1	12.10	4	12.05	12.05	-3	11,897	-0.03%
2021/03/26	13	12.45	5	12.21	12.10	8	12,686	0.06%
2021/03/24	4	11.83	0	0.00	11.80	4	12,250	0.03%
2021/03/22	20	12.05	0	0.00	11.95	20	12,563	0.16%
2021/03/19	0	0.00	10	11.95	11.95	-10	12,806	-0.08%
2021/03/18	15	12.18	0	0.00	12.10	15	13,235	0.11%
2021/03/17	2	11.75	5	11.90	11.90	-3	15,287	-0.02%
2021/03/16	1	11.85	0	0.00	11.85	1	15,721	0.01%
2021/03/12	0	0.00	6	12.00	12.05	-6	15,995	-0.04%
2021/03/11	3	12.20	8	12.19	12.05	-5	16,194	-0.03%
2021/03/10	1	11.90	0	0.00	11.90	1	16,075	0.01%
2021/03/09	0	0.00	8	11.80	12.00	-8	16,176	-0.05%
2021/03/05	15	11.82	0	0.00	11.90	15	16,364	0.09%
2021/03/04	1	11.90	0	0.00	11.80	1	16,603	0.01%
2021/03/03	3	11.90	1	12.05	12.05	2	16,800	0.01%
2021/03/02	9	12.01	0	0.00	11.75	9	17,424	0.05%
2021/02/25	0	0.00	47	12.22	12.30	-47	17,813	-0.26%
2021/02/24	5	12.20	10	12.05	12.05	-5	17,790	-0.03%
2021/02/23	9	12.15	0	0.00	12.10	9	17,837	0.05%
2021/02/19	0	0.00	1.5	11.85	11.90	-1.5	18,026	-0.01%
2021/02/18	0	0.00	5	12.05	12.05	-5	18,319	-0.03%
2021/02/17	0	0.00	2	11.70	11.80	-2	18,623	-0.01%
2021/02/05	3	11.58	0	0.00	11.60	3	18,834	0.02%
2021/02/04	2	11.70	0	0.00	11.70	2	19,129	0.01%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	4	11.65	4	11.55	11.70	0	19,794	0.00%
2021/02/01	0	0.00	2	11.40	11.45	-2	20,161	-0.01%
2021/01/29	2	11.50	5	11.15	11.30	-3	20,294	-0.01%
2021/01/28	0	0.00	13	11.13	11.30	-13	20,363	-0.06%
2021/01/27	17	11.25	0	0.00	11.25	17	20,544	0.08%
2021/01/26	0	0.00	2	11.30	11.55	-2	20,749	-0.01%
2021/01/25	2	11.65	50	11.55	11.75	-48	21,077	-0.23%
2021/01/22	53	11.14	50	11.20	11.15	3	21,782	0.01%
2021/01/21	70	11.10	53	11.28	10.90	17	22,449	0.08%
2021/01/20	57	11.10	3	11.20	11.00	54	22,784	0.24%
2021/01/19	4	11.85	0	0.00	11.65	4	23,134	0.02%
2021/01/18	0	0.00	7	11.58	11.70	-7	23,647	-0.03%
2021/01/15	0	0.00	26	11.70	11.60	-26	24,409	-0.11%
2021/01/14	0	0.00	1	12.00	11.90	-1	25,506	0.00%
2021/01/12	3	12.02	12	12.03	11.85	-9	27,569	-0.03%
2021/01/08	4	12.20	7	12.20	12.35	-3	36,112	-0.01%
2021/01/07	3	12.43	2	12.40	12.40	1	37,984	0.00%
2021/01/06	4	12.58	8	12.83	12.40	-4	39,343	-0.01%
2021/01/05	8	13.63	3	13.32	13.20	5	40,283	0.01%
2021/01/04	14	13.54	17	13.47	13.45	-3	40,594	-0.01%
2020/12/31	0	0.00	30	13.29	13.20	-30	40,957	-0.07%
2020/12/30	32	13.45	2	13.30	13.25	30	42,996	0.07%
2020/12/29	3	13.42	4	13.39	13.30	-1	44,145	0.00%
2020/12/28	2	13.30	4	13.36	13.25	-2	45,406	0.00%
2020/12/25	34	13.49	23	13.54	13.40	11	45,548	0.02%
2020/12/24	27	13.39	42	13.49	13.30	-15	45,106	-0.03%
2020/12/23	14	13.00	45	13.07	13.00	-31	45,868	-0.07%
2020/12/22	32	12.78	315	13.15	12.55	-283	48,727	-0.58%	大賣/鉅額交易
2020/12/21	3	12.53	8	12.55	12.60	-5	48,641	-0.01%
2020/12/18	53	12.54	121	12.45	12.35	-68	49,820	-0.14%	大賣/
2020/12/17	54	12.55	5	12.68	12.50	49	51,665	0.09%
2020/12/16	108	12.51	108	12.57	12.65	0	57,144	0.00%	大買/大賣/
2020/12/15	211	12.42	192	12.65	12.20	19	60,485	0.03%	大買/大賣/
2020/12/14	147	12.89	119	12.84	12.65	28	60,995	0.05%	大買/大賣/
2020/12/11	439	13.43	408	13.44	13.05	31	61,319	0.05%	大買/大賣/
2020/12/10	3	12.50	16	12.99	13.10	-13	59,183	-0.02%
2020/12/09	9	12.02	0	0.00	11.95	9	58,715	0.02%
2020/12/08	25	12.18	17	12.17	12.10	8	58,718	0.01%
2020/12/07	5	11.93	10	11.90	11.80	-5	58,922	-0.01%
2020/12/04	13	12.08	2	12.10	12.10	11	58,762	0.02%
2020/12/03	2	12.10	4	12.30	12.10	-2	59,035	0.00%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	2	12.20	10	12.30	12.35	-8	59,301	-0.01%
2020/11/30	9	12.43	0	0.00	12.25	9	59,321	0.02%
2020/11/27	240	12.70	11	12.73	12.65	229	59,217	0.39%	大買/鉅額交易
2020/11/26	60	12.89	127	12.97	13.00	-67	59,094	-0.11%	大賣/
2020/11/25	102	12.55	57	12.64	12.65	45	58,490	0.08%	大買/
2020/11/24	27	12.61	12	12.61	12.55	15	58,284	0.03%
2020/11/23	0	0.00	10	12.40	12.45	-10	58,100	-0.02%
2020/11/20	9	12.25	5	12.34	12.40	4	58,043	0.01%
2020/11/19	12	12.39	2	12.50	12.40	10	58,092	0.02%
2020/11/18	7	12.39	32	12.42	12.50	-25	57,997	-0.04%
2020/11/17	46	12.17	111	12.32	12.30	-65	57,863	-0.11%	大賣/
2020/11/16	106	12.18	29	12.20	12.20	77	57,680	0.13%	大買/
2020/11/13	16	12.55	141	12.49	12.60	-125	57,353	-0.22%	大賣/鉅額交易
2020/11/12	136	12.27	7	12.25	12.30	129	57,168	0.23%	大買/鉅額交易
2020/11/11	36	12.53	34	12.48	12.50	2	56,931	0.00%
2020/11/10	22	12.85	20	13.10	13.00	2	56,620	0.00%
2020/11/09	25	13.39	39	13.24	13.30	-14	56,460	-0.02%
2020/11/06	27	13.19	7	13.05	12.95	20	56,315	0.04%
2020/11/05	1	13.15	0	0.00	13.15	1	56,485	0.00%
2020/11/04	3	13.15	6	13.14	13.10	-3	57,717	-0.01%
2020/11/03	7	13.09	6	13.15	13.20	1	59,046	0.00%
2020/11/02	31	13.10	13	12.96	12.90	18	59,804	0.03%
2020/10/30	54	13.60	71	13.62	13.15	-17	60,262	-0.03%
2020/10/29	89	13.48	18	13.58	13.50	71	59,542	0.12%
2020/10/28	5	14.15	7	14.24	13.95	-2	59,005	0.00%
2020/10/27	18	14.11	9	14.07	14.15	9	58,570	0.02%
2020/10/26	18	14.04	9	14.11	14.05	9	58,061	0.02%
2020/10/23	40	14.47	7	14.59	14.35	33	57,482	0.06%
2020/10/22	48	14.15	54	14.13	14.35	-6	56,602	-0.01%
2020/10/21	19	14.93	10	14.75	14.60	9	55,364	0.02%
2020/10/20	15	14.84	7	15.00	15.10	8	54,355	0.01%
2020/10/19	113	14.99	30	15.04	15.00	83	53,140	0.16%	大買/
2020/10/16	84	15.29	81	15.24	14.75	3	50,947	0.01%
2020/10/15	23	14.01	119	14.13	14.50	-96	44,272	-0.22%	大賣/
2020/10/14	89	13.08	16	13.16	13.20	73	42,239	0.17%
2020/10/13	48	13.23	40	13.30	13.15	8	40,776	0.02%
2020/10/12	33	13.09	17	13.31	12.85	16	39,462	0.04%
2020/10/08	19	13.20	22	13.23	13.15	-3	38,622	-0.01%
2020/10/07	61	13.43	83	13.44	13.30	-22	37,919	-0.06%
2020/10/06	46	13.00	66	12.97	12.95	-20	35,759	-0.06%
2020/10/05	20	12.39	76	12.79	12.90	-56	34,462	-0.16%
2020/09/30	9	11.86	2	11.95	12.00	7	32,883	0.02%
2020/09/29	49	11.99	1	11.95	11.70	48	32,293	0.15%
2020/09/28	51	12.27	23	12.29	12.30	28	31,596	0.09%
2020/09/25	24	11.84	78	12.25	12.30	-54	29,637	-0.18%
2020/09/24	19	11.42	4	11.36	11.20	15	26,220	0.06%
2020/09/23	21	12.06	11	12.22	11.85	10	25,391	0.04%
2020/09/22	70	12.35	18	12.48	12.05	52	24,032	0.22%
2020/09/21	101	13.11	65	13.48	13.20	36	22,084	0.16%	大買/
2020/09/18	116	12.23	105.2	12.41	12.55	10.8	16,438	0.07%	大買/大賣/
2020/09/17	8	11.45	25	11.45	11.45	-17	12,845	-0.13%
2020/09/16	0	0.00	96	9.95	10.45	-96	12,049	-0.80%
2020/09/14	1	9.55	5	9.53	9.51	-4	11,443	-0.03%
2020/09/11	17	9.75	10	9.87	9.63	7	11,417	0.06%
2020/09/10	23	9.79	6	9.85	9.75	17	11,435	0.15%
2020/09/09	20	9.40	1	9.44	9.64	19	11,006	0.17%
2020/09/08	49	9.81	21	10.08	9.53	28	10,890	0.26%
2020/09/07	10	9.99	18	9.96	10.20	-8	10,495	-0.08%
2020/09/04	1	9.32	0	0.00	9.30	1	10,067	0.01%
2020/09/03	26	9.58	0	0.00	9.49	26	9,998	0.26%
2020/09/02	9	9.46	0	0.00	9.36	9	9,813	0.09%
2020/09/01	0	0.00	2	9.12	9.47	-2	9,670	-0.02%
2020/08/31	5	9.18	1	9.18	9.18	4	9,644	0.04%
2020/08/28	2	9.40	0	0.00	9.42	2	9,555	0.02%
2020/08/27	2	9.35	1	9.57	9.42	1	9,483	0.01%
2020/08/26	8	9.80	10	9.77	9.76	-2	9,334	-0.02%
2020/08/25	5	9.67	0	0.00	9.71	5	9,247	0.05%
2020/08/21	2	10.00	0	0.00	10.00	2	9,278	0.02%
2020/08/20	4	9.32	0	0.00	9.50	4	9,206	0.04%
2020/08/19	5	10.20	10	10.30	10.25	-5	9,021	-0.06%
2020/08/18	14	10.18	0	0.00	10.10	14	8,954	0.16%
2020/08/17	3	10.27	0	0.00	10.35	3	8,851	0.03%
2020/08/14	4	10.50	2	10.50	10.55	2	8,751	0.02%
2020/08/13	1	10.10	0	0.00	10.10	1	8,588	0.01%
2020/08/12	5	9.93	25	10.24	10.35	-20	8,455	-0.24%
2020/08/11	17	11.27	18	11.29	10.65	-1	8,116	-0.01%
2020/08/10	28	11.64	21	11.74	11.80	7	7,729	0.09%
2020/08/07	82	10.86	64	10.79	10.95	18	6,245	0.29%
2020/08/06	50	9.83	40	9.86	9.96	10	4,677	0.21%
2020/08/05	54	8.97	4	9.19	9.06	50	3,664	1.36%
2020/07/22	0	0.00	4	7.31	7.32	-4	2,441	-0.16%
2020/07/14	0	0.00	2	7.52	7.46	-2	2,457	-0.08%
2020/07/13	1	7.26	0	0.00	7.36	1	2,393	0.04%
2020/07/09	0	0.00	1	7.41	7.38	-1	2,392	-0.04%
2020/07/06	0	0.00	2	7.41	7.43	-2	2,386	-0.08%
2020/07/03	0	0.00	0.2	7.40	7.39	-0.2	2,376	-0.01%
2020/07/02	1	7.46	0	0.00	7.47	1	2,373	0.04%
2020/07/01	0	0.00	7	7.47	7.45	-7	2,378	-0.29%
2020/06/30	2	7.47	0	0.00	7.48	2	2,364	0.08%
2020/06/29	0	0.00	4	7.47	7.47	-4	2,368	-0.17%
2020/06/23	0	0.00	10	7.85	7.76	-10	2,342	-0.43%
2020/06/22	12	8.10	0	0.00	7.96	12	2,319	0.52%
2020/06/19	2	7.88	2	7.89	7.86	0	2,167	0.00%
2020/06/18	3	7.90	0	0.00	7.78	3	2,053	0.15%
2020/06/17	0	0.00	8	7.77	7.76	-8	1,995	-0.40%
2020/06/10	1	7.43	0	0.00	7.50	1	1,888	0.05%
2020/06/08	1	7.46	0	0.00	7.58	1	1,942	0.05%
2020/06/05	6	7.58	0	0.00	7.54	6	1,888	0.32%
2020/05/29	8	7.43	1	7.46	7.31	7	1,708	0.41%
2020/05/28	0	0.00	1	7.67	7.67	-1	1,566	-0.06%
2020/05/27	0	0.00	10	7.02	6.98	-10	1,419	-0.70%
2020/05/13	1	6.85	132.7	6.75	6.84	-131.7	1,350	-9.75%	大賣/鉅額交易
2020/05/08	5	6.85	0	0.00	6.85	5	1,329	0.38%
2020/05/07	5	6.87	0	0.00	6.86	5	1,327	0.38%
2020/04/30	1	7.09	6	7.10	7.14	-5	1,345	-0.37%
2020/04/20	1	7.18	0	0.00	7.28	1	1,451	0.07%
2020/04/16	0	0.00	2	7.19	7.23	-2	1,408	-0.14%
2020/04/13	1	6.87	0	0.00	6.89	1	1,411	0.07%
2020/04/10	1	6.82	0	0.00	6.85	1	1,398	0.07%
2020/04/09	1	6.68	0	0.00	6.69	1	1,405	0.07%
2020/04/08	0	0.00	1	6.49	6.64	-1	1,410	-0.07%
2020/04/07	0	0.00	2	6.53	6.52	-2	1,476	-0.14%
2020/03/31	1	6.52	2	6.48	6.50	-1	1,474	-0.07%
2020/03/25	2	6.35	12	6.40	6.52	-10	1,499	-0.67%
2020/03/24	0	0.00	30	6.12	6.15	-30	1,517	-1.98%
2020/03/20	0	0.00	10	6.15	6.17	-10	1,572	-0.64%
2020/03/19	2	5.90	0	0.00	5.90	2	1,569	0.13%
2020/03/09	0	0.00	1	8.79	8.70	-1	1,394	-0.07%
2020/03/02	1	8.85	0	0.00	8.76	1	1,352	0.07%
2020/02/21	0	0.00	2	9.05	9.07	-2	1,341	-0.15%
2020/02/19	0	0.00	10	9.10	9.10	-10	1,339	-0.75%
2020/02/07	2	9.27	0	0.00	9.24	2	1,345	0.15%
2020/02/04	3	9.36	2	9.60	9.34	1	1,365	0.07%
2020/02/03	11	9.56	0	0.00	9.60	11	1,326	0.83%
2020/01/30	1	8.85	0	0.00	8.81	1	1,169	0.09%
2020/01/03	2	9.55	0	0.00	9.52	2	1,408	0.14%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/24	0	0.00	12	9.50	9.50	-12	1,353	-0.89%
2019/12/23	12	9.60	0	0.00	9.57	12	1,350	0.89%
2019/11/25	0	0.00	5	9.46	9.44	-5	1,178	-0.42%
2019/11/18	0	0.00	8	9.27	9.37	-8	1,172	-0.68%
2019/11/13	4	9.50	0	0.00	9.40	4	1,166	0.34%
2019/11/11	4	9.65	0	0.00	9.54	4	1,165	0.34%
2019/10/28	2	9.48	0	0.00	9.46	2	1,146	0.17%
2019/10/21	13	9.67	0	0.00	9.67	13	1,167	1.11%
2019/10/17	7	9.96	0	0.00	9.82	7	1,110	0.63%
2019/10/08	0	0.00	2	9.57	9.34	-2	880	-0.23%
2019/10/04	2	9.09	0	0.00	9.12	2	822	0.24%
2019/09/24	0	0.00	1	9.32	9.30	-1	838	-0.12%
2019/09/11	0	0.00	2	9.26	9.28	-2	1,040	-0.19%
2019/09/06	0	0.00	2	9.11	9.10	-2	1,032	-0.19%
2019/09/04	1	9.08	0	0.00	9.10	1	1,054	0.09%
2019/08/21	0	0.00	5	9.04	9.04	-5	1,238	-0.40%
2019/08/14	2	9.05	0	0.00	8.98	2	1,241	0.16%
2019/07/23	1.8	9.46	0	0.00	9.45	1.8	1,287	0.14%
2019/07/17	20	9.59	0	0.00	9.59	20	1,333	1.50%
2019/06/10	20	9.99	0	0.00	9.98	20	1,545	1.29%
2019/06/05	20	10.00	0	0.00	10.00	20	1,584	1.26%
2019/05/28	0	0.00	5	10.00	9.48	-5	1,572	-0.32%
2019/05/16	0.5	9.56	0	0.00	9.56	0.5	1,607	0.03%
2019/04/30	0	0.00	10	10.00	10.05	-10	1,691	-0.59%
2019/04/11	2	10.00	2	10.05	10.00	0	1,527	0.00%
2019/04/10	2	10.15	0	0.00	10.10	2	1,503	0.13%
2019/04/01	0	0.00	30	10.24	10.25	-30	1,450	-2.07%
2019/03/29	10	10.18	0	0.00	10.20	10	1,424	0.70%
2019/03/22	20	10.20	0	0.00	10.10	20	1,418	1.41%
2019/03/14	5	10.25	0	0.00	10.10	5	1,809	0.28%
2019/01/29	0	0.00	2	9.99	9.99	-2	2,060	-0.10%
2019/01/28	0	0.00	2	9.91	9.91	-2	1,971	-0.10%
2019/01/15	12	10.00	55	9.98	9.96	-43	2,146	-2.00%
2018/12/18	0	0.00	0.4	10.15	10.20	-0.4	2,603	-0.01%
2018/12/14	2	10.55	2	10.35	10.20	0	2,614	0.00%
2018/12/13	0	0.00	20	10.18	10.15	-20	2,228	-0.90%
2018/12/12	20	10.15	5	10.10	10.15	15	2,265	0.66%
2018/12/06	2	10.15	0	0.00	10.05	2	2,249	0.09%
2018/12/04	15	10.50	0	0.00	10.50	15	2,289	0.66%
2018/11/30	2	10.10	0	0.00	10.00	2	2,260	0.09%
2018/11/29	0	0.00	1	10.05	10.00	-1	2,299	-0.04%
2018/11/20	0	0.00	3	10.40	10.25	-3	2,684	-0.11%
2018/11/19	3	10.30	0	0.00	10.40	3	2,579	0.12%
2018/10/16	0	0.00	0.9	9.94	9.94	-0.9	3,405	-0.03%
2018/10/11	1	9.88	0	0.00	9.89	1	3,401	0.03%
2018/09/27	0	0.00	16	11.10	11.15	-16	3,202	-0.50%
2018/09/25	16	11.00	0	0.00	11.05	16	3,224	0.50%
2018/09/05	0	0.00	50	11.35	11.35	-50	3,146	-1.59%
2018/08/30	0	0.00	11	11.17	11.10	-11	3,076	-0.36%
2018/08/29	0	0.00	5	11.05	10.95	-5	2,971	-0.17%
2018/08/27	3	11.10	4	11.05	11.10	-1	2,987	-0.03%
2018/08/23	0	0.00	2	11.00	11.00	-2	3,012	-0.07%
2018/08/22	10	11.06	10	11.15	10.90	0	2,990	0.00%
2018/08/21	45	10.99	3	10.95	11.05	42	2,854	1.47%
2018/08/20	21	10.99	13	11.03	11.10	8	2,808	0.28%
2018/08/10	0	0.00	1	10.45	10.40	-1	3,240	-0.03%
2018/08/09	0	0.00	30	10.60	10.65	-30	3,357	-0.89%
2018/08/08	27	10.56	0	0.00	10.60	27	3,482	0.78%
2018/08/06	2	10.50	0	0.00	10.45	2	3,465	0.06%
2018/08/02	0	0.00	1	10.30	10.30	-1	3,649	-0.03%
2018/07/30	1	9.93	0	0.00	9.92	1	3,543	0.03%
2018/07/19	0	0.00	2	10.10	10.05	-2	3,984	-0.05%
2018/07/13	1	10.15	0	0.00	10.20	1	4,127	0.02%
2018/07/12	10	10.03	0	0.00	10.00	10	4,153	0.24%
2018/07/11	0	0.00	2	9.95	9.97	-2	4,211	-0.05%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/04	2	10.65	0	0.00	10.55	2	4,704	0.04%
2018/06/29	4	10.70	5	10.75	10.75	-1	4,936	-0.02%
2018/06/20	8	11.10	1	10.95	10.90	7	5,316	0.13%
2018/06/19	0	0.00	1	11.20	11.10	-1	5,282	-0.02%
2018/06/13	3	11.30	0.6	11.25	11.30	2.4	5,304	0.05%
2018/06/12	0	0.00	1	11.30	11.35	-1	5,325	-0.02%
2018/06/01	2	11.40	0	0.00	11.45	2	5,430	0.04%
2018/05/31	40	11.41	0	0.00	11.35	40	5,441	0.74%
2018/05/29	0	0.00	31	11.37	11.35	-31	5,451	-0.57%
2018/05/28	1	11.55	0	0.00	11.40	1	5,493	0.02%
2018/05/22	0	0.00	1	11.70	11.60	-1	5,754	-0.02%
2018/05/18	3	12.10	1	12.10	12.10	2	5,621	0.04%
2018/05/17	10	11.70	26	11.83	11.75	-16	5,346	-0.30%
2018/05/16	30	11.45	1	11.60	11.60	29	5,325	0.54%
2018/05/11	0	0.00	15	11.40	11.45	-15	5,564	-0.27%
2018/05/10	0	0.00	3	11.45	11.40	-3	5,579	-0.05%
2018/05/09	0	0.00	15	11.40	11.40	-15	5,483	-0.27%
2018/05/08	15	11.20	0	0.00	11.15	15	5,493	0.27%
2018/05/02	0	0.00	3	11.27	11.20	-3	6,507	-0.05%
2018/04/30	3	11.50	15	11.50	11.50	-12	6,746	-0.18%
2018/04/19	15	11.40	1	11.35	11.40	14	8,215	0.17%
2018/04/16	2	11.55	0	0.00	11.40	2	11,006	0.02%
2018/04/12	0	0.00	7	11.47	11.50	-7	11,469	-0.06%
2018/04/11	22	11.16	20	11.20	11.60	2	11,444	0.02%
2018/04/09	0	0.00	20	11.30	11.20	-20	11,350	-0.18%
2018/04/03	9	11.43	0	0.00	11.30	9	11,322	0.08%
2018/04/02	20	11.35	0	0.00	11.45	20	11,272	0.18%
2018/03/31	1	11.25	0	0.00	11.35	1	11,197	0.01%
2018/03/22	0	0.00	2	11.10	11.10	-2	11,463	-0.02%
2018/03/12	0	0.00	77	11.20	11.15	-77	13,059	-0.59%
2018/03/05	12	11.10	1	11.10	11.10	11	14,384	0.08%
2018/02/23	0	0.00	10	11.35	11.30	-10	14,252	-0.07%
2018/02/21	77	11.32	0	0.00	11.30	77	14,593	0.53%
2018/02/09	11	10.60	0	0.00	10.65	11	14,516	0.08%
2018/02/06	10	10.15	5	10.45	10.50	5	14,442	0.03%
2018/02/05	0	0.00	2	11.25	11.20	-2	14,229	-0.01%
2018/02/01	5	11.65	0	0.00	11.55	5	14,255	0.04%
2018/01/31	1	11.45	0	0.00	11.50	1	14,256	0.01%
2018/01/30	15	11.83	0	0.00	11.75	15	14,282	0.11%
2018/01/29	6	11.94	3	11.90	11.85	3	14,164	0.02%
2018/01/26	3	12.65	2	12.40	12.40	1	13,943	0.01%
2018/01/24	0	0.00	8.1	12.50	12.65	-8.1	13,529	-0.06%
2018/01/22	1	12.30	0	0.00	12.35	1	13,479	0.01%
2018/01/19	3	12.60	4	12.56	12.45	-1	13,426	-0.01%
2018/01/17	5	12.90	29	12.90	12.85	-24	13,333	-0.18%
2018/01/16	1	13.10	52	13.21	13.25	-51	13,301	-0.38%
2018/01/15	0	0.00	27	13.57	13.40	-27	13,189	-0.20%
2018/01/12	55	13.38	9	13.24	13.10	46	12,550	0.37%
2018/01/11	49	12.93	44	13.08	12.95	5	12,195	0.04%
2018/01/10	66	12.46	38	12.51	12.60	28	12,398	0.23%
2018/01/09	1	11.80	0	0.00	11.95	1	11,767	0.01%
2018/01/05	0	0.00	1	11.85	11.75	-1	11,798	-0.01%
2018/01/04	0.9	11.65	3	11.90	11.70	-2.1	11,808	-0.02%