日馳 (1526)-台中銀-豐原券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
78張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	24.30	0	0.00	24.10	1	61	1.62%
2024/11/14	1	25.20	0	0.00	24.45	1	58	1.72%
2024/10/14	1	28.30	0	0.00	28.30	1	67	1.49%
2024/09/24	0	0.00	1	28.80	29.10	-1	73	-1.36%
2024/09/11	1	27.80	1	26.95	27.15	0	74	0.00%
2024/08/30	0	0.00	1	29.80	30.00	-1	77	-1.30%
2024/08/16	1	28.20	0	0.00	28.20	1	86	1.15%
2024/07/23	0.1	31.20	0	0.00	30.90	0.1	94	0.11%
2024/06/26	0	0.00	1	32.05	32.00	-1	113	-0.88%
2024/06/21	1	31.65	0	0.00	31.85	1	121	0.83%
2024/06/18	0	0.00	1	32.25	32.20	-1	124	-0.80%
2024/06/14	1	31.95	0	0.00	31.95	1	137	0.73%
2024/06/03	1	33.35	0	0.00	33.35	1	325	0.31%
2024/05/30	2	33.63	0	0.00	33.50	2	345	0.58%
2024/05/29	1	33.80	0	0.00	33.90	1	345	0.29%
2024/05/15	1	34.45	0	0.00	34.50	1	347	0.29%
2024/05/13	0	0.00	1	34.75	34.70	-1	346	-0.29%
2024/05/07	0	0.00	1	34.30	34.30	-1	340	-0.29%
2024/05/02	1	33.95	0	0.00	34.00	1	336	0.30%
2024/04/26	1	34.40	0	0.00	34.40	1	332	0.30%
2024/04/25	1	35.10	0	0.00	34.90	1	330	0.30%
2024/04/24	0	0.00	1	34.80	34.85	-1	327	-0.31%
2024/04/23	1	34.00	1	34.30	34.50	0	325	0.00%
2024/04/22	0	0.00	1	34.50	34.10	-1	325	-0.31%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	1	34.25	0	0.00	34.05	1	322	0.31%
2024/04/12	1	35.20	0	0.00	35.00	1	317	0.32%
2024/04/11	0	0.00	2	34.90	35.10	-2	314	-0.64%
2024/04/10	0	0.00	1	34.00	34.15	-1	306	-0.33%
2024/04/01	1	33.75	0	0.00	33.90	1	301	0.33%
2024/03/29	1	33.95	0	0.00	33.90	1	300	0.33%
2024/03/27	0	0.00	2	34.35	34.30	-2	298	-0.67%
2024/03/26	1	34.05	1	34.40	34.00	0	296	0.00%
2024/03/25	1	33.85	2	33.93	33.95	-1	291	-0.34%
2024/03/22	2	33.28	1	33.55	33.35	1	289	0.35%
2024/03/21	2	33.93	0	0.00	33.90	2	287	0.70%
2024/03/20	0	0.00	2	34.25	34.00	-2	285	-0.70%
2024/03/19	2	33.45	3	34.02	33.70	-1	279	-0.36%
2024/03/18	1	32.50	3	32.73	33.10	-2	271	-0.74%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/14	1	32.15	0	0.00	31.85	1	267	0.37%
2024/03/13	1	32.60	0	0.00	32.35	1	264	0.38%
2024/03/11	1	32.70	1	33.20	33.25	0	255	0.00%
2024/03/08	7	34.54	5	34.48	33.10	2	247	0.81%
2024/03/07	2	37.43	2	36.30	36.65	0	193	0.00%
2024/03/06	1	32.25	3	33.97	34.20	-2	78	-2.55%
2024/02/16	0	0.00	1	31.50	31.95	-1	58	-1.70%
2024/01/31	1	31.25	0	0.00	31.20	1	53	1.86%
2023/12/22	1	33.05	0	0.00	32.95	1	78	1.27%
2023/12/21	1	33.20	0	0.00	33.20	1	78	1.27%
2023/12/11	1	33.60	0	0.00	33.80	1	85	1.17%
2023/11/22	0	0.00	1	33.95	34.00	-1	87	-1.15%
2023/11/21	1	33.60	0	0.00	33.60	1	87	1.14%
2023/11/20	1	33.60	1	33.90	34.00	0	87	0.00%
2023/11/17	0	0.00	3	33.73	34.00	-3	87	-3.44%
2023/11/15	0	0.00	1	32.55	32.65	-1	82	-1.22%
2023/11/06	0	0.00	1	31.95	32.00	-1	89	-1.12%
2023/10/23	0	0.00	1	30.65	30.50	-1	90	-1.11%
2023/10/20	0	0.00	6	30.00	30.75	-6	89	-6.68%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/18	1	32.20	0	0.00	32.00	1	85	1.17%
2023/10/12	1	33.90	0	0.00	33.85	1	101	0.99%
2023/09/18	1	34.75	0	0.00	34.85	1	120	0.83%
2023/09/12	4	34.74	1	34.70	35.15	3	134	2.24%
2023/09/11	1	35.40	0	0.00	34.95	1	136	0.73%
2023/09/08	1	35.60	0	0.00	35.60	1	138	0.72%
2023/09/06	2	36.15	0	0.00	36.05	2	149	1.34%
2023/09/04	3	36.40	1	36.50	36.20	2	152	1.31%
2023/09/01	1	35.80	0	0.00	36.00	1	152	0.66%
2023/08/31	0	0.00	6	35.75	35.95	-6	154	-3.89%
2023/08/30	1	35.00	0	0.00	35.05	1	155	0.64%
2023/08/29	1	35.20	0	0.00	35.20	1	157	0.64%
2023/08/28	1	35.55	0	0.00	35.55	1	158	0.63%
2023/08/25	1	36.00	0	0.00	35.60	1	160	0.62%
2023/08/18	0	0.00	1	35.35	35.10	-1	163	-0.61%
2023/08/16	0	0.00	1	34.40	34.35	-1	166	-0.60%
2023/08/15	0	0.00	1	34.60	34.90	-1	166	-0.60%
2023/08/14	1	34.35	0	0.00	34.10	1	167	0.60%
2023/08/11	1	35.60	0	0.00	35.55	1	166	0.60%
2023/08/07	1	36.10	0	0.00	36.05	1	169	0.59%
2023/08/02	1	36.30	1	36.60	36.05	0	171	0.00%
2023/07/26	1	37.05	2	37.38	37.20	-1	174	-0.57%
2023/07/25	0	0.00	3	36.50	36.45	-3	174	-1.72%
2023/07/24	2	35.83	1	36.00	35.95	1	176	0.57%
2023/07/20	2	36.75	3	36.38	36.85	-1	182	-0.55%
2023/07/19	1	35.55	0	0.00	35.45	1	181	0.55%
2023/07/18	2	36.53	0	0.00	36.55	2	177	1.13%
2023/07/17	1	37.65	0	0.00	37.60	1	178	0.56%
2023/07/11	1	38.30	0	0.00	38.25	1	185	0.54%
2023/07/10	0	0.00	1	37.95	38.20	-1	192	-0.52%
2023/06/28	0	0.00	1	39.25	39.15	-1	197	-0.51%
2023/06/27	1	38.80	0	0.00	38.90	1	200	0.50%
2023/06/21	1	39.25	0	0.00	39.35	1	199	0.50%
2023/06/20	1	39.70	8	39.78	39.65	-7	202	-3.45%
2023/06/19	1	39.95	0	0.00	39.95	1	204	0.49%
2023/06/14	1	40.50	4	40.84	41.40	-3	204	-1.47%
2023/06/12	4	40.69	0	0.00	40.40	4	205	1.95%
2023/06/09	1	41.65	0	0.00	41.65	1	201	0.50%
2023/06/07	0	0.00	1	41.55	41.65	-1	208	-0.48%
2023/06/06	2	41.20	1	41.40	41.20	1	211	0.47%
2023/06/02	0	0.00	1	41.60	41.45	-1	218	-0.46%
2023/05/31	0	0.00	1	41.25	41.10	-1	241	-0.41%
2023/05/29	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/23	0	0.00	3	41.07	41.15	-3	247	-1.21%
2023/05/22	0	0.00	2	40.75	40.70	-2	249	-0.80%
2023/05/18	1	40.10	1	40.45	40.20	0	248	0.00%
2023/05/17	0	0.00	1	40.50	40.20	-1	248	-0.40%
2023/05/16	2	40.20	0	0.00	40.30	2	247	0.81%
2023/05/12	1	39.40	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.40	0	0.00	39.40	1	251	0.40%
2023/05/08	1	40.05	0	0.00	40.00	1	248	0.40%
2023/05/04	0	0.00	1	40.45	40.15	-1	251	-0.40%
2023/04/28	1	40.10	1	40.45	40.00	0	252	0.00%
2023/04/27	1	39.55	1	39.85	39.90	0	252	0.00%
2023/04/26	1	39.60	1	39.85	39.80	0	250	0.00%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/24	1	40.15	1	40.50	40.25	0	249	0.00%
2023/04/21	2	40.53	0	0.00	40.40	2	253	0.79%
2023/04/20	2	41.20	0	0.00	40.85	2	251	0.80%
2023/04/19	1	41.50	1	41.70	41.60	0	246	0.00%
2023/04/18	1	41.80	1	42.00	41.80	0	244	0.00%
2023/04/13	3	42.40	0	0.00	42.05	3	235	1.28%
2023/04/12	0	0.00	3	43.05	43.20	-3	227	-1.32%
2023/04/07	0	0.00	1	42.20	42.15	-1	221	-0.45%
2023/04/06	0	0.00	1	42.35	42.25	-1	222	-0.45%
2023/03/31	0	0.00	1	41.70	41.60	-1	220	-0.45%
2023/03/30	0	0.00	1	41.55	41.60	-1	221	-0.45%
2023/03/28	2	41.45	0	0.00	41.25	2	228	0.87%
2023/03/27	1	41.85	0	0.00	41.85	1	234	0.43%
2023/03/23	10	42.49	0	0.00	42.20	10	240	4.16%
2023/03/22	2	43.28	2	43.60	43.25	0	239	0.00%
2023/03/21	0	0.00	1	43.40	42.90	-1	264	-0.38%
2023/03/20	0	0.00	4	42.41	42.75	-4	273	-1.46%
2023/03/17	0	0.00	1	41.60	41.65	-1	271	-0.37%
2023/03/16	3	41.53	1	41.95	40.95	2	270	0.74%
2023/03/15	2	42.23	1	42.50	42.15	1	270	0.37%
2023/03/14	1	41.80	1	42.10	42.20	0	272	0.00%
2023/03/13	4	42.24	3	42.48	42.45	1	277	0.36%
2023/03/10	10	43.33	16	42.88	43.00	-6	277	-2.16%
2023/03/09	2	44.18	0	0.00	44.15	2	278	0.72%
2023/03/08	1	44.10	1	44.50	44.65	0	277	0.00%
2023/03/07	0	0.00	3	44.63	44.30	-3	277	-1.08%
2023/03/06	12	44.72	19	44.50	44.35	-7	274	-2.55%
2023/03/03	1	42.05	15	42.84	43.25	-14	259	-5.40%
2023/03/02	1	42.05	0	0.00	42.20	1	255	0.39%
2023/03/01	2	42.15	1	42.20	42.15	1	256	0.39%
2023/02/24	4	42.46	0	0.00	42.40	4	256	1.56%
2023/02/23	1	42.50	2	42.70	42.60	-1	261	-0.38%
2023/02/22	2	42.20	2	42.48	42.50	0	268	0.00%
2023/02/21	7	42.40	3	42.33	42.50	4	270	1.48%
2023/02/20	2	41.30	0	0.00	41.55	2	270	0.74%
2023/02/14	0	0.00	1	41.40	41.45	-1	317	-0.31%
2023/02/13	1	40.95	0	0.00	40.90	1	326	0.31%
2023/02/03	2	41.88	0	0.00	42.05	2	385	0.52%
2023/02/02	0	0.00	1	42.20	42.20	-1	387	-0.26%
2023/02/01	0	0.00	1	41.55	41.55	-1	387	-0.26%
2023/01/30	0	0.00	1	40.80	40.85	-1	397	-0.25%
2023/01/12	30	40.23	0	0.00	40.05	30	449	6.68%
2023/01/11	1	40.35	0	0.00	40.30	1	451	0.22%
2022/12/30	0	0.00	1	40.80	40.55	-1	493	-0.20%
2022/12/29	1	40.30	0	0.00	40.60	1	495	0.20%
2022/12/20	1	41.25	0	0.00	41.15	1	536	0.19%
2022/12/19	1	42.20	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.33	0	0.00	43.00	2	545	0.37%
2022/12/15	2	44.15	1	44.60	44.10	1	553	0.18%
2022/12/14	1	43.65	3	43.83	44.00	-2	559	-0.36%
2022/12/13	2	44.13	1	44.60	44.00	1	558	0.18%
2022/12/12	0	0.00	1	45.55	46.55	-1	543	-0.18%
2022/12/09	1	45.25	1	45.70	45.20	0	537	0.00%
2022/12/08	0	0.00	1	45.40	45.20	-1	540	-0.18%
2022/12/07	2	45.15	2	45.00	45.05	0	563	0.00%
2022/12/05	2	46.65	0	0.00	46.35	2	618	0.32%
2022/12/01	1	46.10	1	46.10	46.00	0	630	0.00%
2022/11/30	1	45.50	0	0.00	45.65	1	646	0.15%
2022/11/29	0	0.00	1	45.30	45.35	-1	660	-0.15%
2022/11/28	0	0.00	1	44.70	44.60	-1	674	-0.15%
2022/11/25	1	44.80	0	0.00	44.25	1	691	0.14%
2022/11/24	0	0.00	1	44.90	44.65	-1	701	-0.14%
2022/11/23	0	0.00	1	44.50	44.45	-1	726	-0.14%
2022/11/22	1	44.50	0	0.00	44.20	1	750	0.13%
2022/11/11	1	45.70	5	47.00	45.25	-4	998	-0.40%
2022/11/10	0	0.00	1	47.80	47.60	-1	982	-0.10%
2022/11/09	1	47.80	0	0.00	47.85	1	1,012	0.10%
2022/11/08	0	0.00	1	47.70	47.45	-1	1,044	-0.10%
2022/11/07	3	48.05	1	47.65	47.55	2	1,067	0.19%
2022/11/04	1	47.10	1	47.95	47.60	0	1,106	0.00%
2022/11/02	1	45.10	0	0.00	45.15	1	1,205	0.08%
2022/10/20	1	48.00	0	0.00	48.10	1	1,216	0.08%
2022/10/19	3	50.70	0	0.00	49.00	3	1,213	0.25%
2022/10/05	2	51.00	0	0.00	50.10	2	1,174	0.17%
2022/09/28	1	50.20	0	0.00	49.20	1	1,169	0.09%
2022/09/27	1	52.10	0	0.00	52.50	1	1,161	0.09%
2022/09/21	2	55.30	0	0.00	55.10	2	1,135	0.18%
2022/09/14	0	0.00	1	58.90	57.40	-1	1,114	-0.09%
2022/09/13	1	57.60	0	0.00	57.00	1	1,097	0.09%
2022/09/08	0.1	58.30	0	0.00	58.30	0.1	1,044	0.01%
2022/09/06	0	56.70	0	0.00	56.50	0	1,027	0.00%
2022/09/05	0.2	58.80	0	0.00	58.80	0.2	1,010	0.01%
2022/09/02	0.2	58.80	0	0.00	58.60	0.2	997	0.02%
2022/09/01	0.2	58.70	0	0.00	58.70	0.2	984	0.02%
2022/08/30	0	0.00	1	59.90	58.80	-1	972	-0.10%
2022/08/29	0.2	58.20	0	0.00	57.60	0.2	949	0.02%
2022/08/26	1.1	57.32	0	0.00	57.80	1.1	930	0.12%
2022/08/25	0.2	55.10	5	57.20	55.30	-4.9	851	-0.57%
2022/08/23	0	0.00	2	54.80	54.80	-2	783	-0.26%
2022/08/12	0	0.00	1	51.70	51.60	-1	571	-0.18%
2022/08/09	0	0.00	7	50.46	50.30	-7	457	-1.53%
2022/08/08	0	0.00	4	47.85	48.05	-4	366	-1.09%
2022/08/04	1	41.65	1	41.95	42.00	0	294	0.00%
2022/08/02	1	42.50	1	42.70	42.45	0	291	0.00%
2022/07/26	1	43.30	0	0.00	42.95	1	287	0.35%
2022/06/28	1	47.55	0	0.00	46.85	1	233	0.43%
2022/06/13	2	49.70	0	0.00	49.20	2	208	0.96%
2022/06/09	1	50.00	0	0.00	49.85	1	201	0.50%
2022/06/08	2	50.43	0	0.00	49.65	2	199	1.00%
2022/05/25	0	0.00	1	48.35	48.00	-1	177	-0.56%
2022/05/23	0	0.00	1	48.55	48.60	-1	181	-0.55%
2022/05/19	0	0.00	5	47.43	47.80	-5	187	-2.67%
2022/05/18	2	48.85	0	0.00	48.70	2	186	1.07%
2022/05/17	1	47.55	1	47.50	48.70	0	186	0.00%
2022/05/13	3	46.25	0	0.00	46.10	3	179	1.67%
2022/05/04	0	0.00	1	45.80	45.85	-1	201	-0.50%
2022/04/27	1	45.20	0	0.00	45.30	1	233	0.43%
2022/04/22	1	46.65	0	0.00	46.70	1	255	0.39%
2022/04/11	0	0.00	1	47.50	47.20	-1	483	-0.21%
2022/04/07	1	46.55	0	0.00	45.95	1	492	0.20%
2022/03/31	1	48.35	0	0.00	48.20	1	486	0.21%
2022/03/24	0	0.00	1	49.00	48.65	-1	484	-0.21%
2022/03/18	1	48.60	0	0.00	48.20	1	486	0.21%
2022/03/11	0	0.00	2	47.13	47.25	-2	493	-0.41%
2022/03/10	1	46.35	1	46.50	46.40	0	491	0.00%
2022/03/07	2	46.70	0	0.00	45.65	2	485	0.41%
2022/02/23	3	48.35	0	0.00	48.70	3	491	0.61%
2022/01/26	0	0.00	1	47.25	47.00	-1	570	-0.18%
2022/01/25	1	46.95	0	0.00	46.45	1	571	0.17%
2022/01/20	0	0.00	2	49.50	49.25	-2	551	-0.36%
2022/01/13	0	0.00	6	53.90	52.50	-6	512	-1.17%
2022/01/10	6	53.23	0	0.00	54.70	6	389	1.54%
2022/01/04	0	0.00	1	50.00	50.40	-1	315	-0.32%
2021/12/09	0	0.00	4	48.85	49.00	-4	445	-0.90%
2021/12/07	0	0.00	1	49.00	48.60	-1	473	-0.21%
2021/11/11	0	0.00	2	49.65	49.80	-2	525	-0.38%
2021/11/10	4	49.36	6	49.10	49.35	-2	526	-0.38%
2021/11/09	0	0.00	1	47.10	46.80	-1	519	-0.19%
2021/11/05	1	46.30	0	0.00	46.50	1	545	0.18%
2021/11/04	0	0.00	3	46.97	47.25	-3	583	-0.51%
2021/11/02	2	46.30	0	0.00	45.40	2	624	0.32%
2021/10/26	1	46.55	0	0.00	46.60	1	894	0.11%
2021/10/12	0	0.00	3	44.35	44.55	-3	1,081	-0.28%
2021/09/23	0	0.00	2	52.75	52.60	-2	1,729	-0.12%
2021/09/22	0	0.00	2	51.30	51.00	-2	1,751	-0.11%
2021/09/17	0	0.00	1	52.20	52.00	-1	1,805	-0.06%
2021/09/14	0	0.00	1	52.50	51.90	-1	1,945	-0.05%
2021/09/09	2	49.20	8	50.69	50.90	-6	1,912	-0.31%
2021/09/07	0	0.00	1	47.35	47.10	-1	1,892	-0.05%
2021/09/06	1	47.85	0	0.00	47.60	1	1,893	0.05%
2021/09/03	0	0.00	1	48.75	48.05	-1	1,905	-0.05%
2021/08/27	1	48.10	0	0.00	48.00	1	1,938	0.05%
2021/08/23	1	49.30	0	0.00	48.90	1	1,950	0.05%
2021/08/20	0	0.00	2	48.00	48.00	-2	1,949	-0.10%
2021/08/19	1	47.75	0	0.00	47.05	1	1,950	0.05%
2021/08/18	2	47.30	0	0.00	48.80	2	1,963	0.10%
2021/08/17	2	49.30	0	0.00	47.50	2	1,986	0.10%
2021/08/16	2	47.25	0	0.00	49.10	2	1,979	0.10%
2021/08/12	1	50.30	0	0.00	50.80	1	1,959	0.05%
2021/08/11	8	51.21	2	50.65	50.70	6	1,961	0.31%
2021/08/10	4	51.93	0	0.00	51.60	4	1,952	0.20%
2021/08/09	2	55.20	2	55.90	54.30	0	1,927	0.00%
2021/08/04	2	57.45	0	0.00	57.60	2	1,914	0.10%
2021/08/02	8	57.50	0	0.00	57.30	8	1,903	0.42%
2021/07/30	5	61.98	5	61.12	58.50	0	1,871	0.00%
2021/07/29	0	0.00	5	58.50	58.80	-5	1,709	-0.29%
2021/07/28	5	54.50	0	0.00	56.70	5	1,678	0.30%
2021/07/26	0	0.00	4	57.95	57.80	-4	1,679	-0.24%
2021/07/23	0	0.00	1	55.40	55.10	-1	1,660	-0.06%
2021/07/21	1	53.40	0	0.00	52.90	1	1,669	0.06%
2021/07/14	0	0.00	6	54.70	56.30	-6	1,678	-0.36%
2021/07/13	5	56.48	0	0.00	55.50	5	1,690	0.30%
2021/07/12	0	0.00	3	58.87	58.10	-3	1,654	-0.18%
2021/07/08	4	60.08	8	60.79	61.50	-4	1,600	-0.25%
2021/07/07	7	58.44	3	58.10	59.00	4	1,539	0.26%
2021/07/06	11	58.54	2	58.95	58.80	9	1,574	0.57%
2021/07/05	1	56.20	5	57.70	58.00	-4	1,762	-0.23%
2021/07/02	2	54.95	2	55.75	55.10	0	1,773	0.00%
2021/07/01	3	55.30	3	55.57	54.70	0	1,778	0.00%
2021/06/28	2	55.00	1	54.50	54.60	1	1,673	0.06%
2021/06/25	6	53.37	4	52.70	53.00	2	1,659	0.12%
2021/06/24	5	53.00	0	0.00	54.40	5	1,574	0.32%
2021/06/16	0	0.00	1	49.95	49.30	-1	1,542	-0.06%
2021/06/11	1	52.00	0	0.00	49.95	1	1,532	0.07%
2021/06/10	0	0.00	12	50.26	51.40	-12	1,514	-0.79%
2021/06/04	0	0.00	8	51.04	49.80	-8	1,492	-0.54%
2021/06/03	0	0.00	5	50.20	50.10	-5	1,472	-0.34%
2021/06/02	4	50.79	0	0.00	49.70	4	1,469	0.27%
2021/05/19	0	0.00	1	43.50	44.65	-1	1,410	-0.07%
2021/05/18	0	0.00	2	40.35	43.10	-2	1,406	-0.14%
2021/05/17	2	41.00	0	0.00	39.20	2	1,396	0.14%
2021/05/14	1	43.60	1	44.10	43.50	0	1,381	0.00%
2021/05/13	3	43.55	4	44.38	44.40	-1	1,369	-0.07%
2021/05/12	6	43.78	0	0.00	43.85	6	1,353	0.44%
2021/05/11	7	48.98	1	50.80	48.00	6	1,339	0.45%
2021/05/10	10	51.50	1	52.00	51.00	9	1,327	0.68%
2021/05/07	1	48.70	1	49.50	49.60	0	1,313	0.00%
2021/05/05	0	0.00	2	49.10	48.20	-2	1,310	-0.15%
2021/05/04	1	48.90	1	50.50	48.10	0	1,307	0.00%
2021/05/03	2	50.85	2	50.90	50.30	0	1,291	0.00%
2021/04/28	1	52.10	1	52.90	52.50	0	1,275	0.00%
2021/04/27	1	52.60	0	0.00	52.60	1	1,269	0.08%
2021/04/23	0	0.00	1	55.20	54.40	-1	1,267	-0.08%
2021/04/22	1	53.50	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	7	57.77	57.50	-7	1,249	-0.56%
2021/04/20	1	58.80	0	0.00	57.50	1	1,242	0.08%
2021/04/19	7	58.46	0	0.00	58.20	7	1,239	0.56%
2021/04/16	0	0.00	5	56.10	56.00	-5	1,205	-0.41%
2021/04/14	0	0.00	3	55.80	56.50	-3	1,218	-0.25%
2021/04/13	3	58.33	0	0.00	57.80	3	1,181	0.25%
2021/04/12	3	61.07	51	58.84	58.10	-48	1,130	-4.25%
2021/04/09	91	59.72	75	61.88	60.20	16	1,047	1.53%
2021/04/08	7	56.40	4	56.40	57.60	3	767	0.39%
2021/04/07	5	51.44	0	0.00	52.40	5	673	0.74%
2021/04/06	30	50.80	1	50.20	50.80	29	638	4.54%
2021/04/01	1	48.90	2	49.18	48.60	-1	617	-0.16%
2021/03/31	4	48.18	7	48.13	48.20	-3	605	-0.50%
2021/03/30	7	48.33	7	48.35	48.90	0	593	0.00%
2021/03/29	0	0.00	2	46.63	46.40	-2	552	-0.36%
2021/03/25	3.3	46.60	6.1	46.38	45.40	-2.8	587	-0.47%
2021/03/24	7	44.98	2.2	44.98	44.95	4.8	597	0.80%
2021/03/23	1	44.75	2	45.20	44.55	-1	601	-0.17%
2021/03/22	1	44.65	2.1	44.63	44.85	-1.1	604	-0.19%
2021/03/15	1	44.20	1	44.60	44.65	0	699	0.00%
2021/03/11	0	0.00	3	43.15	43.50	-3	722	-0.42%
2021/03/10	1	41.85	1	42.00	41.85	0	757	0.00%
2021/03/08	0	0.00	2	42.63	42.30	-2	796	-0.25%
2021/03/05	1	42.25	0	0.00	42.35	1	808	0.12%
2021/03/03	1	42.30	1	42.80	42.85	0	856	0.00%
2021/02/26	0.1	43.20	0	0.00	43.20	0.1	872	0.02%
2021/02/24	0	0.00	1	43.75	43.65	-1	892	-0.11%
2021/02/23	1	43.55	0	0.00	43.75	1	915	0.11%
2021/02/22	1	44.25	0	0.00	44.20	1	957	0.10%
2021/02/19	0	0.00	3	43.57	44.60	-3	948	-0.32%
2021/02/18	2	42.35	1	42.70	42.15	1	947	0.11%
2021/02/17	0	0.00	1	42.15	42.00	-1	951	-0.11%
2021/02/05	1	41.30	0	0.00	41.40	1	959	0.10%
2021/02/04	1	41.30	0	0.00	41.30	1	983	0.10%
2021/02/02	2	41.43	2	41.85	41.40	0	1,062	0.00%
2021/02/01	3	39.67	1	40.50	40.60	2	1,134	0.18%
2021/01/28	1	41.50	1	42.05	41.25	0	1,205	0.00%
2021/01/26	1	41.50	0	0.00	41.10	1	1,267	0.08%
2021/01/25	1	42.35	2	42.43	42.60	-1	1,283	-0.08%
2021/01/21	0	0.00	3	41.70	40.90	-3	1,413	-0.21%
2021/01/20	1	41.55	0	0.00	41.10	1	1,448	0.07%
2021/01/18	1	43.50	2	43.48	43.70	-1	1,497	-0.07%
2021/01/15	5	43.00	3	43.10	42.20	2	1,503	0.13%
2021/01/13	1	44.65	2	44.78	44.40	-1	1,518	-0.07%
2021/01/12	5	44.02	0	0.00	43.70	5	1,563	0.32%
2021/01/08	2	46.43	2	46.93	46.00	0	1,631	0.00%
2021/01/07	1	44.85	3	45.37	45.10	-2	1,632	-0.12%
2021/01/06	2	45.70	0	0.00	44.30	2	1,659	0.12%
2021/01/04	0	0.00	3	46.63	46.70	-3	1,870	-0.16%
2020/12/29	1	45.40	1	46.20	45.10	0	2,496	0.00%
2020/12/28	1	45.30	0	0.00	45.45	1	2,611	0.04%
2020/12/24	2	46.40	1	46.25	46.10	1	3,119	0.03%
2020/12/23	1	45.40	0	0.00	45.30	1	3,289	0.03%
2020/12/21	1	45.35	1	46.05	45.90	0	3,637	0.00%
2020/12/18	1	48.65	0	0.00	48.60	1	3,662	0.03%
2020/12/16	4	50.13	10	50.61	50.20	-6	3,708	-0.16%
2020/12/15	3	50.93	2	51.65	49.75	1	3,740	0.03%
2020/12/11	3	51.13	2	52.00	50.40	1	3,938	0.03%
2020/12/10	0	0.00	1	51.40	51.30	-1	3,967	-0.03%
2020/12/09	6	51.15	1	52.20	50.70	5	4,020	0.12%
2020/12/08	0	0.00	1	51.70	51.20	-1	4,150	-0.02%
2020/12/07	3	51.33	2	52.00	50.60	1	4,337	0.02%
2020/12/04	2	51.95	3	52.30	51.70	-1	4,980	-0.02%
2020/12/03	3	51.27	2	52.00	51.20	1	5,094	0.02%
2020/12/02	0	0.00	2	51.60	51.90	-2	5,117	-0.04%
2020/12/01	2	50.35	1	50.80	50.70	1	5,131	0.02%
2020/11/30	2	51.25	0	0.00	50.70	2	5,184	0.04%
2020/11/27	1	51.20	5	51.20	51.40	-4	5,216	-0.08%
2020/11/26	1	50.10	1	50.70	50.40	0	5,261	0.00%
2020/11/25	2	50.15	1	50.60	50.10	1	5,342	0.02%
2020/11/24	2	50.60	0	0.00	50.20	2	5,376	0.04%
2020/11/23	1	50.80	1	51.30	51.10	0	5,441	0.00%
2020/11/20	2	51.00	1	51.30	50.90	1	5,500	0.02%
2020/11/19	0	0.00	2	51.15	51.70	-2	5,513	-0.04%
2020/11/18	3	49.67	4	49.64	49.55	-1	5,535	-0.02%
2020/11/17	1	49.25	0	0.00	49.05	1	5,575	0.02%
2020/11/16	1	49.30	0	0.00	49.30	1	5,669	0.02%
2020/11/13	0	0.00	2	49.80	49.60	-2	5,726	-0.03%
2020/11/12	2	49.28	0	0.00	49.05	2	5,842	0.03%
2020/11/11	1	50.10	1	50.60	49.80	0	6,032	0.00%
2020/11/10	2	50.60	0	0.00	50.20	2	6,041	0.03%
2020/11/09	0	0.00	1	51.80	51.80	-1	6,039	-0.02%
2020/11/06	1	51.20	1	51.80	51.10	0	6,023	0.00%
2020/11/05	1	51.30	2	51.65	50.90	-1	6,089	-0.02%
2020/11/04	3	50.80	4	51.43	50.80	-1	6,204	-0.02%
2020/11/03	3	51.00	2	51.65	50.70	1	6,293	0.02%
2020/11/02	1	50.00	1	50.50	50.40	0	6,533	0.00%
2020/10/30	2	50.95	2	51.60	50.20	0	6,651	0.00%
2020/10/29	1	49.70	2	50.55	50.60	-1	6,903	-0.01%
2020/10/28	3	50.12	3	50.60	50.20	0	7,026	0.00%
2020/10/27	3	50.70	2	50.00	50.00	1	7,187	0.01%
2020/10/26	1	51.80	0	0.00	51.50	1	7,215	0.01%
2020/10/23	2	51.90	4	52.45	52.20	-2	7,247	-0.03%
2020/10/22	1	51.40	3	51.90	51.50	-2	7,246	-0.03%
2020/10/21	8	52.15	6	51.80	51.80	2	7,247	0.03%
2020/10/20	2	52.85	1	51.90	52.00	1	7,248	0.01%
2020/10/14	1	52.70	0	0.00	52.50	1	7,140	0.01%
2020/10/13	1	52.30	1	52.50	52.00	0	7,134	0.00%
2020/10/12	1	53.80	1	55.90	52.00	0	7,070	0.00%
2020/10/08	2	56.95	0	0.00	56.00	2	6,957	0.03%
2020/10/07	1	54.80	1	56.00	55.70	0	6,908	0.00%
2020/10/06	3	54.47	8	54.60	55.20	-5	6,877	-0.07%
2020/10/05	2	51.95	2	52.40	53.00	0	6,569	0.00%
2020/09/30	1	50.40	1	50.70	50.80	0	6,483	0.00%
2020/09/29	8	52.03	5	52.16	49.90	3	6,440	0.05%
2020/09/28	2	49.93	2	50.65	51.20	0	6,078	0.00%
2020/09/25	0	0.00	3	47.90	49.50	-3	5,937	-0.05%
2020/09/24	3	48.33	6	49.09	47.70	-3	5,731	-0.05%
2020/09/23	1	49.15	1	47.85	47.70	0	5,735	0.00%
2020/09/17	1	48.05	1	47.80	48.05	0	5,641	0.00%
2020/09/16	6	48.35	16	47.86	47.50	-10	5,735	-0.17%
2020/09/15	11	46.06	1	46.30	46.00	10	5,610	0.18%
2020/09/14	2	45.85	2	45.83	45.70	0	5,582	0.00%
2020/09/11	2	48.43	3	47.65	46.70	-1	5,532	-0.02%
2020/09/10	9	49.08	10	48.49	48.00	-1	5,401	-0.02%
2020/09/09	18	50.79	12	51.08	49.75	6	5,242	0.11%
2020/09/08	0	0.00	11	49.36	49.55	-11	4,643	-0.24%
2020/09/07	1	45.05	0	0.00	45.05	1	4,544	0.02%
2020/09/04	1	43.80	1	44.95	45.60	0	4,582	0.00%
2020/09/03	1	46.95	3	45.88	45.50	-2	4,645	-0.04%
2020/09/02	2	45.68	0	0.00	46.20	2	4,627	0.04%
2020/09/01	1	45.40	4	46.05	45.40	-3	4,677	-0.06%
2020/08/31	3	44.82	3	44.72	44.75	0	4,700	0.00%
2020/08/28	4	43.75	1	44.00	43.75	3	4,634	0.06%
2020/08/27	1	44.50	5	44.63	44.00	-4	4,627	-0.09%
2020/08/26	4	43.89	46	43.36	43.45	-42	4,579	-0.92%
2020/08/25	2	43.28	0	0.00	43.00	2	4,547	0.04%
2020/08/24	2	44.78	17	44.98	43.45	-15	4,546	-0.33%
2020/08/21	12	43.17	11	43.04	42.80	1	4,522	0.02%
2020/08/20	1	44.55	1	40.30	39.90	0	4,556	0.00%
2020/08/18	1	47.50	2	46.68	46.10	-1	4,627	-0.02%
2020/08/17	1	44.00	1	43.90	47.25	0	4,654	0.00%
2020/08/14	2	43.58	0	0.00	43.35	2	4,594	0.04%
2020/08/12	61	43.09	6	43.31	44.20	55	4,652	1.18%
2020/08/11	7	42.51	7	42.71	42.70	0	4,607	0.00%
2020/08/10	14	45.18	3	47.55	44.20	11	4,504	0.24%
2020/08/07	6	45.28	4	45.88	45.60	2	4,360	0.05%
2020/08/06	20	43.33	20	44.53	46.20	0	4,250	0.00%
2020/08/05	1	41.45	2	41.80	42.30	-1	3,962	-0.03%
2020/08/04	4	42.95	7	43.34	40.50	-3	3,828	-0.08%
2020/08/03	3	40.58	30	40.13	41.80	-27	3,463	-0.78%
2020/07/31	22	37.69	4	35.39	38.00	18	3,318	0.54%
2020/07/30	0	0.00	3	34.87	34.55	-3	3,141	-0.10%
2020/07/28	2	32.05	1	31.75	31.70	1	3,023	0.03%
2020/07/22	1	33.25	1	33.05	33.10	0	2,983	0.00%
2020/07/21	0	0.00	2	33.80	33.25	-2	2,971	-0.07%
2020/07/17	2	32.70	0	0.00	32.70	2	2,921	0.07%
2020/07/15	2	34.03	1	34.15	32.90	1	2,881	0.03%
2020/07/14	0	0.00	2	34.55	33.80	-2	2,845	-0.07%
2020/07/13	2	32.25	1	34.20	34.20	1	2,717	0.04%
2020/07/10	1	32.10	1	32.20	31.80	0	2,624	0.00%
2020/07/09	0	0.00	10	34.45	33.20	-10	2,601	-0.38%
2020/07/07	0	0.00	5	34.50	33.65	-5	2,493	-0.20%
2020/07/06	1	34.35	2	33.40	33.95	-1	2,460	-0.04%
2020/07/03	1	33.75	4	34.56	33.95	-3	2,436	-0.12%
2020/07/02	12	34.25	19	34.65	34.80	-7	2,392	-0.29%
2020/06/30	1	32.60	1	32.20	32.15	0	2,259	0.00%
2020/06/24	3	31.50	1	31.70	32.20	2	2,220	0.09%
2020/06/23	10	34.19	3	33.80	32.20	7	2,192	0.32%
2020/06/22	0	0.00	10	33.20	33.20	-10	2,045	-0.49%
2020/06/19	10	30.32	2	30.40	30.20	8	1,997	0.40%
2020/06/18	4	31.21	1	31.15	30.95	3	1,986	0.15%
2020/06/17	1	31.70	1	31.20	31.00	0	1,980	0.00%
2020/06/16	0	0.00	6	31.90	31.80	-6	1,956	-0.31%
2020/06/12	6	29.60	1	29.20	30.30	5	1,867	0.27%
2020/06/11	11	32.79	0	0.00	31.20	11	1,815	0.61%
2020/06/10	4	32.14	4	32.80	32.00	0	1,741	0.00%
2020/06/09	0	0.00	1	35.10	34.30	-1	1,652	-0.06%
2020/06/08	3	36.67	0	0.00	36.10	3	1,620	0.19%
2020/06/05	2	35.00	14	34.94	35.65	-12	1,521	-0.79%
2020/06/02	0	0.00	4	33.10	31.50	-4	1,385	-0.29%
2020/05/29	4	32.90	0	0.00	33.35	4	1,317	0.30%
2020/05/27	1	32.70	15	31.47	31.25	-14	1,233	-1.13%
2020/05/26	3	33.35	15	33.46	32.75	-12	1,151	-1.04%
2020/05/25	1	30.45	26	31.42	31.45	-25	957	-2.61%
2020/05/22	2	28.55	10	28.00	28.60	-8	911	-0.88%
2020/05/21	2	25.38	24	25.85	26.00	-22	757	-2.91%
2020/05/20	3	23.60	0	0.00	24.00	3	602	0.50%
2020/05/19	1	20.90	1	21.85	21.85	0	493	0.00%
2020/05/18	4	19.60	4	19.90	19.90	0	459	0.00%
2020/05/15	0	0.00	1	18.15	18.10	-1	440	-0.23%
2020/05/07	1	19.80	0	0.00	19.45	1	411	0.24%
2020/04/09	2	18.65	0	0.00	18.35	2	360	0.56%
2020/03/23	10	15.50	0	0.00	16.05	10	293	3.41%
2020/03/16	40	15.35	0	0.00	15.35	40	272	14.68%
2020/03/13	20	15.15	0	0.00	15.25	20	273	7.32%
2020/03/11	0	0.00	5	18.20	18.05	-5	247	-2.02%
2020/02/14	1	20.90	0	0.00	21.00	1	245	0.41%
2020/02/05	0	0.00	6	21.35	21.35	-6	258	-2.32%
2020/02/03	1	19.10	0	0.00	20.80	1	246	0.41%
2020/01/30	0	0.00	2	22.60	21.40	-2	229	-0.87%
2020/01/09	9	23.97	0	0.00	23.90	9	238	3.77%
2020/01/06	0	0.00	15	24.27	24.30	-15	261	-5.74%
2020/01/02	1	24.30	0	0.00	24.20	1	257	0.39%
2019/12/13	5	23.25	0	0.00	23.25	5	280	1.78%
2019/12/03	3	24.20	0	0.00	24.10	3	255	1.18%
2019/11/28	0	0.00	5	25.40	25.25	-5	262	-1.91%
2019/11/15	10	23.70	0	0.00	24.05	10	290	3.44%
2019/11/14	2	24.80	0	0.00	24.20	2	286	0.70%
2019/10/29	5	25.40	0	0.00	25.35	5	289	1.72%
2019/10/09	0	0.00	5	26.38	26.20	-5	368	-1.36%
2019/10/08	1	26.80	0	0.00	26.60	1	372	0.27%
2019/10/07	0	0.00	2	27.05	26.85	-2	388	-0.51%
2019/10/03	0	0.00	3	26.77	27.05	-3	400	-0.75%
2019/10/02	5	26.70	0	0.00	26.70	5	406	1.23%
2019/09/20	2	29.05	0	0.00	28.90	2	435	0.46%
2019/09/19	0	0.00	1	28.70	28.85	-1	437	-0.23%
2019/09/17	3	29.25	0	0.00	29.20	3	441	0.68%
2019/08/13	1	28.75	0	0.00	29.35	1	652	0.15%
2019/07/31	0	0.00	4	30.60	30.60	-4	725	-0.55%
2019/07/30	4	32.60	0	0.00	31.20	4	724	0.55%
2019/07/02	1	30.25	0	0.00	30.00	1	889	0.11%
2019/07/01	0	0.00	2	29.90	29.60	-2	882	-0.23%
2019/06/21	0	0.00	2	31.10	30.25	-2	1,285	-0.16%
2019/06/20	4	29.70	0	0.00	30.00	4	1,586	0.25%
2019/06/19	3	30.00	0	0.00	29.95	3	1,828	0.16%
2019/06/17	0	0.00	2	30.55	29.75	-2	1,858	-0.11%
2019/06/14	2	29.05	0	0.00	28.80	2	1,842	0.11%
2019/06/10	2	29.60	2	30.05	29.60	0	1,951	0.00%
2019/06/06	1	29.80	1	29.70	29.55	0	2,005	0.00%
2019/06/05	2	29.10	2	29.85	29.15	0	2,012	0.00%
2019/06/03	5	30.25	5	29.30	29.50	0	2,030	0.00%
2019/05/31	7	28.50	8	29.72	30.00	-1	1,997	-0.05%
2019/05/27	2	26.70	0	0.00	26.70	2	2,025	0.10%
2019/05/21	0	0.00	1	29.00	28.90	-1	2,146	-0.05%
2019/05/17	1	30.20	0	0.00	28.70	1	2,337	0.04%
2019/05/15	1	30.50	1	30.45	30.35	0	2,431	0.00%
2019/05/14	4	29.03	4	29.35	29.40	0	2,455	0.00%
2019/05/13	4	30.20	4	29.50	29.60	0	2,537	0.00%
2019/05/10	3	29.90	2	29.83	29.45	1	2,540	0.04%
2019/05/09	5	30.46	5	29.62	29.65	0	2,548	0.00%
2019/05/08	2	31.33	1	31.35	31.20	1	2,536	0.04%
2019/05/07	1	32.75	1	32.15	32.20	0	2,545	0.00%
2019/05/06	1	32.25	0	0.00	32.20	1	2,599	0.04%
2019/05/03	1	34.10	0	0.00	33.65	1	2,648	0.04%
2019/04/29	1	33.40	0	0.00	33.00	1	2,772	0.04%
2019/04/22	0	0.00	1	36.10	36.50	-1	3,345	-0.03%
2019/04/18	3	35.40	5	35.63	35.40	-2	3,368	-0.06%
2019/04/17	1	36.95	7	36.74	36.50	-6	3,382	-0.18%
2019/04/16	3	37.17	1	37.00	37.00	2	3,395	0.06%
2019/04/12	0	0.00	1	37.15	36.50	-1	3,473	-0.03%
2019/04/10	2	37.73	1	37.30	38.05	1	3,552	0.03%
2019/04/09	1	37.00	2	37.03	36.85	-1	3,545	-0.03%
2019/04/03	0	0.00	1	37.35	37.05	-1	3,644	-0.03%
2019/04/02	1	37.80	2	37.45	37.05	-1	3,744	-0.03%
2019/04/01	2	37.48	3	36.82	36.70	-1	3,944	-0.03%
2019/03/29	10	37.75	1	38.10	37.45	9	4,037	0.22%
2019/03/28	3	39.05	3	39.45	38.55	0	4,070	0.00%
2019/03/27	11	39.04	9	39.91	39.10	2	4,024	0.05%
2019/03/26	4	39.38	4	38.50	38.35	0	3,878	0.00%
2019/03/25	12	39.10	9	39.40	39.50	3	3,844	0.08%
2019/03/22	9	38.52	4	38.64	39.25	5	3,541	0.14%
2019/03/21	0	0.00	5	35.95	35.70	-5	3,344	-0.15%
2019/03/20	1	35.25	0	0.00	35.15	1	3,337	0.03%
2019/03/19	0	0.00	1	35.50	35.15	-1	3,361	-0.03%
2019/03/18	1	35.35	0	0.00	35.30	1	3,390	0.03%
2019/03/15	1	35.65	3	35.75	35.50	-2	3,453	-0.06%
2019/03/14	2	35.33	7	35.82	35.35	-5	3,469	-0.14%
2019/03/13	3	34.77	2	34.85	35.00	1	3,455	0.03%
2019/03/12	6	35.10	3	35.25	35.10	3	3,480	0.09%
2019/03/11	2	34.13	3	34.33	34.10	-1	3,517	-0.03%
2019/03/08	2	32.48	2	33.03	33.85	0	3,578	0.00%
2019/03/07	3	33.10	4	33.43	33.15	-1	3,607	-0.03%
2019/03/06	1	34.80	0	0.00	34.65	1	3,627	0.03%
2019/03/05	3	34.70	1	35.10	34.60	2	3,648	0.05%
2019/03/04	0	0.00	1	34.15	34.40	-1	3,681	-0.03%
2019/02/27	1	34.60	0	0.00	34.40	1	3,723	0.03%
2019/02/26	4	35.25	2	35.80	35.00	2	3,731	0.05%
2019/02/22	0	0.00	1	35.15	35.15	-1	3,739	-0.03%
2019/02/21	1	35.90	0	0.00	35.70	1	3,764	0.03%
2019/02/20	0	0.00	5	36.33	36.00	-5	3,818	-0.13%
2019/02/19	5	36.67	4	36.28	35.75	1	3,829	0.03%
2019/02/15	3	35.28	0	0.00	35.40	3	3,952	0.08%
2019/02/13	1	35.00	1	34.55	34.90	0	4,148	0.00%
2019/02/12	3	35.02	2	34.48	34.90	1	4,157	0.02%
2019/01/30	3	33.97	3	33.57	33.40	0	4,080	0.00%
2019/01/29	2	33.95	3	33.80	33.70	-1	4,087	-0.02%
2019/01/28	1	33.70	1	33.70	33.70	0	4,140	0.00%
2019/01/25	4	34.66	0	0.00	33.75	4	4,144	0.10%
2019/01/24	3	34.43	1	34.45	34.45	2	4,096	0.05%
2019/01/23	3	33.57	6	34.04	33.85	-3	4,043	-0.07%
2019/01/22	3	32.87	1	32.60	32.65	2	3,963	0.05%
2019/01/21	2	33.75	2	33.63	33.10	0	3,951	0.00%
2019/01/17	5	35.91	22.5	35.46	34.10	-17.5	3,869	-0.45%
2019/01/16	21	33.70	3	34.27	34.70	18	3,492	0.52%
2019/01/15	1	31.60	2	31.83	31.55	-1	3,409	-0.03%
2019/01/14	2	31.35	1	31.00	31.00	1	3,405	0.03%
2019/01/11	1	32.85	0	0.00	31.90	1	3,395	0.03%
2019/01/10	1	32.50	1	32.60	32.80	0	3,402	0.00%
2019/01/09	3	32.42	2.2	32.80	32.40	0.9	3,394	0.03%
2019/01/08	0	0.00	1	32.10	32.00	-1	3,391	-0.03%
2019/01/07	1	32.90	3	33.38	32.65	-2	3,379	-0.06%
2019/01/04	4	33.28	2	34.15	32.55	2	3,368	0.06%
2019/01/03	2	32.50	0.3	33.70	33.80	1.7	3,310	0.05%
2019/01/02	0	0.00	1	32.60	31.55	-1	3,251	-0.03%
2018/12/28	1	32.45	0	0.00	32.60	1	3,222	0.03%
2018/12/27	0	0.00	1	34.00	33.40	-1	3,198	-0.03%
2018/12/26	1	35.00	3	34.02	32.10	-2	3,136	-0.06%
2018/12/25	3	34.23	4	34.39	34.00	-1	3,083	-0.03%
2018/12/24	2	36.75	2	36.18	35.10	0	2,988	0.00%
2018/12/22	1	32.80	4	33.00	33.45	-3	2,789	-0.11%
2018/12/21	6	29.47	6	29.08	30.45	0	2,764	0.00%
2018/12/20	2	28.53	1	27.60	27.70	1	2,725	0.04%
2018/12/19	3	29.43	3	29.17	29.10	0	2,733	0.00%
2018/12/18	3.7	29.48	4	29.19	29.10	-0.3	2,735	-0.01%
2018/12/17	2	30.55	5	30.91	30.60	-3	2,738	-0.11%
2018/12/14	3	31.58	3	32.35	31.85	0	2,751	0.00%
2018/12/13	1	34.40	1	34.95	33.40	0	2,705	0.00%
2018/12/12	4	34.29	0	0.00	34.25	4	2,677	0.15%
2018/12/10	0	0.00	5	34.66	34.65	-5	2,601	-0.19%
2018/12/06	5	34.28	2	32.45	32.40	3	2,485	0.12%
2018/12/05	2	36.35	4	35.69	35.65	-2	2,426	-0.08%
2018/12/04	3	39.07	4	38.59	37.00	-1	2,387	-0.04%
2018/12/03	6	38.72	2	39.08	38.70	4	2,291	0.17%
2018/11/30	3	41.58	0	0.00	40.90	3	2,215	0.14%
2018/11/28	1	39.00	2	39.00	37.80	-1	2,116	-0.05%
2018/11/27	2	38.70	3	39.42	38.25	-1	2,089	-0.05%
2018/11/26	1	38.15	0	0.00	38.25	1	2,033	0.05%
2018/11/23	1	35.40	0	0.00	34.80	1	1,978	0.05%
2018/11/22	0	0.00	4	34.84	34.10	-4	1,963	-0.20%
2018/11/21	1	35.30	1	34.85	35.00	0	1,950	0.00%
2018/11/20	1	34.60	1	35.05	35.00	0	1,928	0.00%
2018/11/19	3	36.50	5	35.25	34.00	-2	1,883	-0.11%
2018/11/16	1	36.95	1	37.30	37.30	0	1,794	0.00%
2018/11/15	5	33.40	9	33.36	33.95	-4	1,714	-0.23%
2018/11/14	5	30.58	2	30.70	30.90	3	1,583	0.19%
2018/11/13	2	27.50	23	25.58	28.10	-21	1,394	-1.51%
2018/11/12	3	24.55	5	25.15	25.55	-2	1,187	-0.17%
2018/11/09	0	0.00	5	22.75	23.25	-5	1,094	-0.46%
2018/11/08	1	21.15	1	21.65	21.15	0	1,058	0.00%
2018/11/05	4	21.71	1	22.00	21.00	3	1,041	0.29%
2018/11/02	0	0.00	2	20.00	20.80	-2	973	-0.21%
2018/10/30	2	19.05	0	0.00	18.45	2	929	0.22%
2018/10/29	0	0.00	2	19.20	19.00	-2	915	-0.22%
2018/10/25	2	18.80	0	0.00	18.25	2	890	0.22%
2018/10/24	0	0.00	2	20.55	19.85	-2	876	-0.23%
2018/10/22	2	18.50	0	0.00	18.40	2	826	0.24%
2018/10/16	3	20.25	3	20.62	19.80	0	762	0.00%
2018/10/08	10	21.90	0	0.00	21.55	10	631	1.58%
2018/10/04	1	22.90	0	0.00	22.85	1	596	0.17%
2018/10/03	10	23.80	0	0.00	23.60	10	585	1.71%
2018/09/21	30	23.37	0	0.00	23.50	30	324	9.24%
2018/09/11	1	29.95	0	0.00	29.80	1	246	0.41%
2018/08/31	0	0.00	1	32.45	32.60	-1	294	-0.34%
2018/08/29	1	34.50	1	35.55	33.85	0	295	0.00%
2018/08/28	3	34.92	2	35.30	35.25	1	286	0.35%
2018/08/14	5	31.00	0	0.00	30.45	5	279	1.79%
2018/06/11	1	44.40	0	0.00	44.05	1	503	0.20%
2018/06/08	1	46.10	0	0.00	47.30	1	481	0.21%
2018/05/31	1	42.90	0	0.00	42.65	1	571	0.17%
2018/05/17	0	0.00	1	47.40	46.65	-1	669	-0.15%
2018/05/16	1	43.65	0	0.00	45.95	1	656	0.15%
2018/04/26	1	58.00	0	0.00	58.50	1	994	0.10%
2018/04/12	0	0.00	1	59.30	60.40	-1	1,489	-0.07%
2018/04/11	1	64.00	0	0.00	62.60	1	1,527	0.07%
2018/03/16	0	0.00	1	83.80	83.40	-1	2,057	-0.05%
2018/03/15	1	84.20	0	0.00	83.40	1	2,077	0.05%
2018/03/12	0	0.00	1	85.60	83.60	-1	2,150	-0.05%
2018/03/09	1	83.70	0	0.00	84.20	1	2,155	0.05%
2018/03/06	0	0.00	1	89.00	83.50	-1	2,129	-0.05%
2018/03/05	1	82.20	0	0.00	83.80	1	2,075	0.05%
2018/02/27	0	0.00	1	75.20	75.00	-1	2,053	-0.05%
2018/02/05	1	86.90	1	87.00	86.50	0	2,119	0.00%
2018/02/02	1	90.60	2	88.90	88.30	-1	2,138	-0.05%
2018/02/01	1	93.00	1	90.00	89.10	0	2,168	0.00%
2018/01/31	6	91.03	5	91.68	92.00	1	2,168	0.05%
2018/01/26	2	85.00	2	86.55	85.50	0	2,109	0.00%
2018/01/25	1	87.50	1	89.00	86.50	0	2,093	0.00%
2018/01/23	2	91.70	1	93.00	89.60	1	2,053	0.05%
2018/01/22	3	91.87	3	94.83	90.30	0	2,040	0.00%
2018/01/19	1	94.40	1	95.30	97.40	0	2,035	0.00%
2018/01/17	1	90.00	0.5	93.10	93.60	0.5	2,023	0.02%
2018/01/10	0	0.00	5	78.26	80.00	-5	2,054	-0.24%
2018/01/08	3	81.27	0	0.00	83.50	3	2,032	0.15%
2018/01/05	0	0.00	1	72.50	76.50	-1	2,004	-0.05%
2018/01/04	0	0.00	1	71.90	71.90	-1	2,020	-0.05%
2018/01/03	1	69.80	5	68.40	69.20	-4	2,023	-0.20%
2018/01/02	1	66.10	0	0.00	66.50	1	2,050	0.05%