台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    1,194
  • 產業
    上櫃 其他類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001035.0535.00-102,891-0.35%
2024/06/0700.00133.8534.10-12,827-0.04%
2024/06/0600.00233.7533.85-22,834-0.07%
2024/06/0400.00634.2534.20-62,845-0.21%
2024/06/0300.00233.9033.90-22,859-0.07%
2024/05/3100.00133.8533.85-12,871-0.03%
2024/05/30133.85133.6533.6002,8910.00%
2024/05/23234.3000.0034.2023,0110.07%
2024/05/16635.0500.0034.8563,0300.20%
2024/05/0900.00135.0534.40-13,025-0.03%
2024/05/06134.7500.0034.7012,9950.03%
2024/05/02234.65235.8535.2502,9640.00%
2024/04/29334.7000.0034.6032,8990.10%
2024/04/2600.00134.2534.30-12,886-0.03%
2024/04/2500.00134.8034.40-12,860-0.03%
2024/04/23134.5500.0034.7012,8610.03%
2024/04/18536.2010.136.3836.10-5.12,722-0.19%
2024/04/171536.371636.2735.55-12,634-0.04%
2024/04/161735.861535.8535.6022,5250.08%
2024/04/151335.921235.8935.5512,3730.04%
2024/04/120.134.60234.5034.80-22,279-0.09%
2024/04/11434.5800.0034.6542,2660.18%
2024/04/10136.7000.0036.3512,1690.05%
2024/04/09336.10435.5536.30-12,035-0.05%
2024/04/030.135.0000.0034.900.11,9680.01%
2024/04/01135.75235.8835.55-11,984-0.05%
2024/03/29135.1000.0035.2511,9720.05%
2024/03/28335.80235.9035.6011,9590.05%
2024/03/2700.001335.7336.05-131,910-0.68%
2024/03/221034.851934.8234.85-91,926-0.47%
2024/03/201433.9900.0033.85142,9110.48%
2024/03/19534.1500.0034.1053,0010.17%
2024/03/1800.00133.6033.60-13,280-0.03%
2024/03/11133.55133.6533.6503,9870.00%
2024/03/07134.2000.0033.8514,0480.02%
2024/03/041035.1800.0034.85104,1440.24%
2024/03/01134.45234.5034.60-14,128-0.02%
2024/02/2900.00533.0033.25-54,180-0.12%
2024/02/27132.90132.9032.8504,3520.00%
2024/02/2300.00233.4033.15-24,412-0.05%
2024/02/20233.7000.0033.1024,4360.05%
2024/02/0500.00232.3332.40-24,600-0.04%
2024/02/020.132.8000.0032.800.14,7000.00%
2024/01/3000.00134.1034.00-14,793-0.02%
2024/01/2600.00034.1033.9004,8850.00%
2024/01/2500.00134.2534.15-14,915-0.02%
2024/01/18333.0500.0033.4035,0920.06%
2024/01/17133.0500.0033.0015,1120.02%
2024/01/16134.2500.0034.0515,1030.02%
2024/01/15134.5000.0034.4515,1120.02%
2024/01/12234.35234.5334.2005,1150.00%
2024/01/10435.18335.2034.4015,1860.02%
2024/01/09535.37335.1335.0525,1810.04%
2024/01/08235.85236.2035.7505,1910.00%
2024/01/04135.30135.6035.3505,3590.00%
2023/12/29135.5000.0035.7015,5740.02%
2023/12/270.136.0000.0035.950.15,7280.00%
2023/12/26136.4500.0036.2015,8050.02%
2023/12/2500.00536.5536.25-55,945-0.08%
2023/12/221.136.84137.2536.400.16,0660.00%
2023/12/21337.081237.0237.15-96,266-0.14%
2023/12/20137.6000.0037.0016,7710.01%
2023/12/19336.27236.2037.0517,1460.01%
2023/12/18137.15337.2537.05-27,892-0.03%
2023/12/153538.574339.3637.85-88,268-0.10%
2023/12/131637.17337.1736.75137,6540.17%
2023/12/124638.072037.7538.40267,4470.35%
2023/12/11635.59635.4835.3506,9510.00%
2023/12/0500.00635.5535.35-67,300-0.08%
2023/12/04035.8500.0035.9007,3340.00%
2023/11/29536.21535.9335.5007,5140.00%
2023/11/28135.8000.0035.8017,5490.01%
2023/11/2400.00235.5036.35-27,589-0.03%
2023/11/16134.1500.0034.6517,9640.01%
2023/11/14235.0000.0034.5027,9640.03%
2023/11/10334.35334.2733.8007,9960.00%
2023/11/09134.40134.0534.4007,9000.00%
2023/11/08233.4500.0033.4527,8460.03%
2023/11/0600.00233.7333.80-27,918-0.03%
2023/10/27133.6500.0032.8518,0290.01%
2023/10/20131.9500.0032.3017,9680.01%
2023/10/191132.5500.0032.55118,0170.14%
2023/10/18132.3000.0032.3018,0220.01%
2023/10/17234.3800.0033.8527,9950.03%
2023/10/16435.4400.0034.8048,0600.05%
2023/10/131.535.251135.2135.25-9.58,078-0.12%
2023/10/121234.8000.0034.90128,0360.15%
2023/10/11235.6000.0035.3027,9880.03%
2023/10/05235.3500.0035.3027,9710.03%
2023/10/04435.4500.0035.2048,0250.05%
2023/10/03437.03237.3036.9027,9550.03%
2023/10/02337.47137.1537.0527,9510.03%
2023/09/28437.537.237.7837.55-3.28,016-0.04%
2023/09/27536.5200.0036.7558,1100.06%
2023/09/26738.05337.1836.8048,1790.05%
2023/09/25938.54939.0838.2008,0340.00%
2023/09/221038.10538.3038.2057,5100.07%
2023/09/2122.238.0523.538.3538.80-1.37,153-0.02%
2023/09/2034.237.095136.6737.05-16.86,435-0.26%
2023/09/191235.481835.4535.85-65,962-0.10%
2023/09/18634.46434.2933.9025,7280.03%
2023/09/15333.40333.2034.2005,7050.00%
2023/09/1300.00134.5034.20-16,089-0.02%
2023/09/12735.32535.4034.9026,0850.03%
2023/09/11235.90736.6435.80-56,035-0.08%
2023/09/08134.60334.4734.50-25,783-0.03%
2023/09/07134.15134.3033.9005,7440.00%
2023/09/060.234.5000.0034.500.25,7600.00%
2023/09/0500.00135.0034.00-15,771-0.02%
2023/09/0400.00135.6535.55-15,751-0.02%
2023/09/011.135.19135.2034.900.15,7740.00%
2023/08/3100.001.535.1034.60-1.55,864-0.03%
2023/08/30234.102134.6134.50-195,949-0.32%
2023/08/294.333.00633.2734.05-1.75,943-0.03%
2023/08/28234.451334.7234.00-115,928-0.19%
2023/08/25233.20133.4533.3515,7970.02%
2023/08/2400.00233.2033.20-25,734-0.03%
2023/08/23632.385832.0031.65-525,663-0.92%
2023/08/1800.000.832.0031.85-0.85,711-0.01%
2023/08/17230.80132.0032.7015,7660.02%
2023/08/160.131.50231.5531.50-1.95,742-0.03%
2023/08/151031.6000.0031.55105,8030.17%
2023/08/141630.9100.0031.35165,9600.27%
2023/08/10431.7800.0031.7546,1130.07%
2023/08/08534.1500.0034.0056,1470.08%
2023/08/02434.45235.1534.3026,5300.03%
2023/07/3100.00533.7533.80-56,521-0.08%
2023/07/28133.5000.0033.4016,5110.02%
2023/07/261033.271033.0533.0006,5350.00%
2023/07/25133.40133.8533.5006,5820.00%
2023/07/21134.5000.0034.5516,5760.02%
2023/07/19134.9000.0034.2516,6030.02%
2023/07/13136.95136.7036.3507,9530.00%
2023/07/12337.5800.0037.7038,2380.04%
2023/07/10138.70338.3538.25-29,694-0.02%
2023/07/0700.00537.8038.15-510,279-0.05%
2023/07/06238.7000.0038.40210,3370.02%
2023/07/0512.640.6213.340.4440.20-0.710,331-0.01%
2023/07/046539.92839.7339.355710,1400.56%
2023/07/03139.00438.9339.05-310,036-0.03%
2023/06/29338.25738.2438.10-410,102-0.04%
2023/06/27237.80437.3636.75-210,651-0.02%
2023/06/26237.40237.6037.25011,1930.00%
2023/06/21137.85338.0037.90-211,222-0.02%
2023/06/201239.51638.4938.55611,2100.05%
2023/06/19539.121738.9939.85-1211,198-0.11%
2023/06/16437.79138.1537.35311,1330.03%
2023/06/153.437.5900.0037.653.411,1300.03%
2023/06/14436.88536.6036.55-111,146-0.01%
2023/06/1300.00236.7336.95-211,293-0.02%
2023/06/12437.31137.2037.15311,3620.03%
2023/06/09138.901638.8438.30-1511,443-0.13%
2023/06/08338.75838.3538.05-511,506-0.04%
2023/06/07339.182139.1239.05-1811,925-0.15%
2023/06/064.339.0900.0039.004.311,9630.04%
2023/06/05438.68738.8138.55-312,129-0.02%
2023/06/02537.56537.6437.70012,1920.00%
2023/06/013637.59237.1537.603412,2700.28%
2023/05/3100.001935.7135.90-1912,235-0.16%
2023/05/30436.1900.0035.70412,2950.03%
2023/05/29336.33336.2836.60012,4120.00%
2023/05/26436.29335.6035.50112,6460.01%
2023/05/25536.65436.5136.45112,8760.01%
2023/05/241737.12537.3237.001213,3060.09%
2023/05/23636.911137.2637.10-513,700-0.04%
2023/05/22435.801336.0136.55-913,731-0.07%
2023/05/191635.87235.6036.001413,9110.10%
2023/05/181137.87837.3937.10313,8670.02%
2023/05/17538.25437.5538.15113,7780.01%
2023/05/16335.3700.0035.70313,6830.02%
2023/05/15335.452535.4835.35-2213,865-0.16%
2023/05/122436.221.736.1336.2022.314,7400.15%
2023/05/112.737.34236.9336.600.714,9410.00%
2023/05/10537.45237.6837.00315,0230.02%
2023/05/09938.51336.7036.95615,1070.04%
2023/05/08240.9000.0040.50214,9960.01%
2023/05/05840.5600.0040.50815,3690.05%
2023/05/04540.62440.5541.00115,5210.01%
2023/05/03441.30140.7040.70315,8840.02%
2023/05/0200.00341.6041.55-315,964-0.02%
2023/04/28442.5500.0042.50416,1020.02%
2023/04/2700.00241.9042.05-216,098-0.01%
2023/04/26239.7000.0040.05216,1050.01%
2023/04/24340.9500.0041.00316,5260.02%
2023/04/211039.66339.2039.85716,9430.04%
2023/04/20740.591142.1541.00-416,875-0.02%
2023/04/191143.651943.6744.20-816,762-0.05%
2023/04/182343.901543.3743.10816,4650.05%
2023/04/17939.221541.6742.55-615,493-0.04%
2023/04/144338.491337.6138.703015,1620.20%
2023/04/131136.013236.4537.70-2114,394-0.15%
2023/04/12333.752533.5034.30-2213,866-0.16%
2023/04/11631.582531.9232.00-1913,299-0.14%
2023/04/1000.00231.7331.60-213,250-0.02%
2023/04/07931.07431.0931.05513,2230.04%
2023/04/06231.45131.9531.30113,3910.01%
2023/03/31431.342931.2531.05-2513,378-0.19%
2023/03/30531.14431.7131.45113,4100.01%
2023/03/291830.72430.8330.801413,4210.10%
2023/03/282132.0000.0031.002113,4460.16%
2023/03/272332.502731.8633.30-413,098-0.03%
2023/03/24430.31430.3630.30013,0830.00%
2023/03/23130.9000.0030.50113,7270.01%
2023/03/222931.36231.7030.552713,8020.20%
2023/03/21231.30131.1031.20113,8610.01%
2023/03/203230.04429.8930.002813,8200.20%
2023/03/17729.11829.2829.25-114,158-0.01%
2023/03/16628.95929.3328.40-314,191-0.02%
2023/03/15330.65130.3530.15214,2380.01%
2023/03/141730.26430.4930.251314,4030.09%
2023/03/13329.83430.1030.45-114,696-0.01%
2023/03/103630.463630.9030.30014,7330.00%
2023/03/09529.80930.1929.90-414,663-0.03%
2023/03/081130.551130.3630.45015,4680.00%
2023/03/071029.592129.5829.65-1115,855-0.07%
2023/03/06929.28729.5428.70216,1090.01%
2023/03/03128.95128.7528.70016,3100.00%
2023/03/02528.21428.0628.45116,9280.01%
2023/03/01528.36628.0527.90-117,088-0.01%
2023/02/241229.30429.2529.10817,0710.05%
2023/02/23930.171630.2530.25-716,798-0.04%
2023/02/221229.81529.8130.10716,5220.04%
2023/02/211529.001929.2029.35-416,053-0.02%
2023/02/20327.77827.7327.75-515,572-0.03%
2023/02/17527.47527.6227.15015,4740.00%
2023/02/1600.00327.0826.95-315,278-0.02%
2023/02/15526.18526.4026.55015,1670.00%
2023/02/14226.35926.2726.50-715,074-0.05%
2023/02/131026.51426.4626.40614,9690.04%
2023/02/102427.771127.8827.351314,7400.09%
2023/02/09826.61926.3427.00-113,822-0.01%
2023/02/08425.83826.1425.60-413,550-0.03%
2023/02/07626.053125.8626.05-2513,280-0.19%
2023/02/0600.00525.2525.25-513,056-0.04%
2023/02/03825.631625.9125.50-812,929-0.06%
2023/02/02924.67425.0124.95512,5090.04%
2023/02/01125.80424.9024.75-312,325-0.02%
2023/01/30424.4141.924.4024.40-37.911,819-0.32%
2023/01/17323.251623.3523.05-1311,637-0.11%
2023/01/13823.76623.6924.00211,4930.02%
2023/01/12823.861023.9923.95-211,253-0.02%
2023/01/11623.53723.7623.50-110,978-0.01%
2023/01/10122.10222.0521.95-110,520-0.01%
2023/01/0900.00122.1522.20-110,485-0.01%
2023/01/05322.50322.5321.80010,4230.00%
2022/12/30522.75223.2522.35310,2690.03%
2022/12/2800.00223.2022.65-29,935-0.02%
2022/12/27224.00224.0023.4009,8760.00%
2022/12/26123.55424.2023.90-39,736-0.03%
2022/12/23223.45223.3523.3509,5030.00%
2022/12/2200.00423.1023.25-49,403-0.04%
2022/12/21323.40323.4023.0009,3130.00%
2022/12/20823.04323.6222.3059,1540.05%
2022/12/19723.741023.7523.45-38,972-0.03%
2022/12/163424.843624.3624.65-28,778-0.02%
2022/12/1517824.2317724.2924.8518,2170.01% 大買/大賣/
2022/12/14222.7000.0022.6027,5910.03%
2022/12/132823.87623.9523.10227,4440.30%
2022/12/122124.482124.3124.3007,2270.00%
2022/12/09724.192024.1024.25-137,001-0.19%
2022/12/0800.003223.0923.35-326,606-0.48%
2022/12/07823.82724.2623.3516,4840.02%
2022/12/067024.477124.1524.00-16,273-0.02%
2022/12/057725.264325.0124.55346,0140.57%
2022/12/02124.201124.6024.00-105,568-0.18%
2022/12/011224.76125.0524.55115,3840.20%
2022/11/308825.108024.6424.8084,9720.16%
2022/11/2910424.833625.4525.60683,9691.71% 大買/
2022/11/284822.485522.7423.30-73,226-0.22%
2022/11/25721.612321.7421.20-162,723-0.59%
2022/11/243821.525721.7521.85-192,340-0.81%
2022/11/231221.551621.6021.60-41,615-0.25%
2022/11/22119.552119.6419.65-201,383-1.45%
2022/11/2100.00118.2017.90-11,255-0.08%
2022/11/1400.00217.0317.80-21,298-0.15%
2022/11/11216.8800.0016.5021,2830.16%
2022/11/0300.001016.2516.15-101,595-0.63%
2022/10/31115.6000.0015.6511,7160.06%
2022/10/111017.20317.2316.9572,1940.32%
2022/10/0700.00217.6017.70-22,272-0.09%
2022/10/06517.6000.0017.5552,2930.22%
2022/09/221018.501018.1518.5002,3390.00%
2022/09/2100.008018.1718.10-802,325-3.44%
2022/09/1600.00118.7018.55-12,278-0.04%
2022/09/15118.8500.0018.8512,2900.04%
2022/09/131018.9000.0018.90102,3790.42%
2022/09/07119.0500.0018.6512,4310.04%
2022/09/011019.6000.0019.55102,4740.40%
2022/08/3000.00120.0020.00-12,469-0.04%
2022/08/261720.90120.8520.80162,4630.65%
2022/08/2200.00220.5520.65-22,516-0.08%
2022/08/191121.381121.1920.9502,5620.00%
2022/08/18122.3500.0022.3012,5020.04%
2022/08/17722.32322.4722.5042,5110.16%
2022/08/1500.00121.9022.05-12,577-0.04%
2022/08/1200.002122.4722.00-212,680-0.78%
2022/08/11222.15121.9021.6012,6840.04%
2022/08/10422.0900.0022.0542,7660.14%
2022/08/0800.00120.2520.40-13,086-0.03%
2022/08/05120.7000.0020.6513,1860.03%
2022/08/03121.90222.0021.40-13,905-0.03%
2022/08/021221.3300.0021.40124,5270.27%
2022/07/2900.00120.5020.65-15,849-0.02%
2022/07/2800.003020.0920.00-306,224-0.48%
2022/07/2600.00319.7319.90-36,368-0.05%
2022/07/253019.95220.1019.70286,3960.44%
2022/07/201219.5500.0019.40126,8840.17%
2022/07/19119.6000.0019.6017,2930.01%
2022/07/1800.001519.6519.50-157,446-0.20%
2022/07/15619.94119.8519.4057,7030.06%
2022/07/131318.89218.5518.50117,7500.14%
2022/07/12418.88318.0017.8517,7280.01%
2022/07/0100.00117.6517.05-17,692-0.01%
2022/06/22220.53320.3720.00-17,562-0.01%
2022/06/21620.401920.5021.15-137,527-0.17%
2022/06/201420.2300.0019.90147,4450.19%
2022/06/13122.1500.0021.2017,2880.01%
2022/06/10121.7500.0021.7017,2480.01%
2022/06/071022.3000.0022.20107,2140.14%
2022/06/02122.2000.0022.2517,1890.01%
2022/06/01122.7000.0022.7017,1690.01%
2022/05/3100.001322.9022.85-137,152-0.18%
2022/05/30222.95523.3023.60-37,123-0.04%
2022/05/271222.08623.0322.7567,0660.08%
2022/05/25122.7000.0022.7016,9540.01%
2022/05/241022.2500.0022.10106,9060.14%
2022/05/2300.00123.4023.25-16,834-0.01%
2022/05/20224.28223.6023.4006,7580.00%
2022/05/1900.00123.6523.55-16,636-0.02%
2022/05/18324.425424.5024.15-516,572-0.78%
2022/05/171324.852824.7424.65-156,445-0.23%
2022/05/16123.60123.7523.8006,0330.00%
2022/05/13122.9500.0023.3015,9260.02%
2022/05/12423.982123.0222.75-175,807-0.29%
2022/05/112025.151624.9124.8545,5580.07%
2022/05/103126.943226.6024.80-15,013-0.02%
2022/05/098226.902226.7925.50604,2581.41%
2022/05/066225.518126.0525.80-193,590-0.53%
2022/05/052323.472824.1024.80-52,771-0.18%
2022/05/0300.005021.0120.50-502,245-2.23%
2022/04/28320.9500.0020.9032,1310.14%
2022/04/27922.6700.0021.2092,0740.43%
2022/04/262324.46124.0023.35221,9421.13%
2022/04/255523.882024.2024.35351,5672.23%
2022/04/222022.68524.3024.30151,1401.32%
2022/04/14120.05320.4520.30-2444-0.45%
2022/02/2300.00518.3018.30-5408-1.22%
2022/02/18518.1500.0017.9554201.19%
2021/12/14416.9000.0016.9043,3110.12%
2021/11/2500.00518.2018.15-55,833-0.09%
2021/11/24518.2500.0018.3555,8360.09%
2021/11/1500.00118.6518.65-15,881-0.02%
2021/11/0300.00519.2019.10-55,759-0.09%
2021/11/02519.5000.0018.8055,7490.09%
2021/11/0100.00719.5119.35-75,725-0.12%
2021/10/29319.7700.0019.6035,7060.05%
2021/10/28520.0500.0020.3055,6770.09%
2021/10/26120.50220.3019.95-15,609-0.02%
2021/10/25420.60721.0220.35-35,574-0.05%
2021/10/22320.62120.1020.8025,5000.04%
2021/10/21219.98420.3020.90-25,286-0.04%
2021/10/2000.00119.3019.00-15,124-0.02%
2021/10/15519.77319.7518.9525,0390.04%
2021/10/14518.501018.7519.10-54,960-0.10%
2021/10/13518.0000.0018.1054,9020.10%
2021/10/12120.05520.2519.85-44,814-0.08%
2021/10/08520.10420.3520.0014,7530.02%
2021/10/071520.17920.2319.9064,6640.13%
2021/10/064321.902621.9320.95174,5130.38%
2021/10/05919.931420.5621.30-54,155-0.12%
2021/10/04819.97420.0420.0043,9020.10%
2021/10/01518.81519.0818.6003,6920.00%
2021/09/30118.25418.3518.35-33,463-0.09%
2021/09/2900.00616.8016.70-63,347-0.18%
2021/09/2700.00317.1017.10-33,318-0.09%
2021/09/2400.00317.3517.15-33,355-0.09%
2021/09/2200.00118.0018.05-13,366-0.03%
2021/09/171419.331018.8318.7043,3400.12%
2021/09/16220.00219.1518.8503,2460.00%
2021/09/15720.44720.4320.0003,1130.00%
2021/09/141121.35521.2320.8062,9410.20%
2021/09/13820.40720.7621.9012,6890.04%
2021/09/102621.181621.9420.15102,3960.42%
2021/09/09620.52120.8020.9051,7800.28%
2021/09/0800.00319.1519.00-31,607-0.19%
2021/09/071120.193420.3019.95-231,486-1.55%
2021/09/06418.131218.7118.75-81,016-0.79%
2021/09/0300.00317.0517.05-3878-0.34%
2021/09/0100.001016.8015.90-10767-1.30%
2021/08/27416.20416.3515.1006580.00%
2021/08/2600.00615.7015.70-6577-1.04%
2021/07/22214.4000.0014.0521,3250.15%
2021/07/20114.4000.0014.7011,3430.07%
2021/07/16614.3500.0014.4561,4700.41%
2021/06/3000.002016.0516.05-201,824-1.10%
2021/06/0200.00212.0512.25-21,687-0.12%
2021/06/0100.00712.1912.20-71,707-0.41%
2021/05/25511.8200.0011.6051,6900.30%
2021/05/18512.00212.0012.1531,6500.18%
2021/05/17210.9500.0011.0521,6350.12%
2021/05/14412.40413.5012.1501,6190.00%
2021/05/13412.9500.0013.0041,6020.25%
2021/05/1200.00214.3514.30-21,581-0.13%
2021/05/11214.8500.0015.8521,5440.13%
2021/05/1000.00315.5715.20-31,392-0.22%
2021/05/07314.7200.0015.3031,3930.22%
2021/05/042015.8000.0015.75201,3041.53%
2021/05/032317.16117.5017.50221,2421.77%
2021/04/2900.004.216.7015.95-4.2994-0.43%
2021/04/28215.2500.0015.2029420.21%
2021/04/27515.903115.9915.75-26934-2.78%
2021/04/264216.1300.0016.00429274.53%
2021/04/23116.65216.6016.20-1913-0.11%
2021/04/22515.1000.0016.2058530.59%
2021/04/16116.80217.1016.55-1680-0.15%
2021/04/15114.651015.3815.55-9530-1.70%
2021/04/1400.001014.6014.15-10435-2.30%
2021/04/13113.7000.0013.6514050.25%
2021/04/12314.08114.0514.1523950.51%
2021/04/0800.00313.0513.00-3350-0.86%
2021/04/0600.00112.2012.30-1348-0.29%
2021/04/0100.00112.3512.25-1353-0.28%
2021/03/31312.0700.0012.1533530.85%
2021/03/292312.22512.2512.20183575.03%
2021/03/0400.00312.4012.40-3569-0.53%
2021/01/1800.00110.6510.55-1656-0.15%
2021/01/06111.9000.0011.8516110.16%
2021/01/05112.5000.0012.3016040.17%
2021/01/0400.00412.1512.30-4592-0.67%
2020/12/2100.00312.6012.65-3527-0.57%
2020/12/10111.9500.0011.9514860.21%
2020/12/09211.3500.0011.4024760.42%
2020/12/08211.751011.8011.75-8468-1.71%
2020/12/071312.281112.3011.9024650.43%
2020/12/041112.50112.6012.70104692.13%
2020/12/03112.6500.0012.5015090.20%
2020/12/02212.75112.8512.8015050.20%
2020/12/01313.2300.0013.3034750.63%
2020/11/27310.9800.0011.1533820.78%
2020/11/26211.0500.0011.3523660.55%
2020/11/25110.0000.0011.1013410.29%
2020/11/2329.9900.0010.0522990.67%
2020/09/0849.5400.009.5441672.38%
2020/06/2300.0018.328.35-1164-0.61%
2020/06/2218.4400.008.3411620.61%
2020/05/2700.00196.997.03-19165-11.51%
2020/05/26197.0600.007.041916511.47%
2020/05/2200.0046.936.97-4166-2.41%
2020/02/1800.0028.728.85-2271-0.74%
2020/02/1228.7068.748.80-4269-1.49%
2020/02/1168.8000.008.7362682.24%
2020/01/0300.0059.199.15-5258-1.94%
2020/01/0200.0059.279.22-5256-1.95%
2019/12/26109.3800.009.37102404.15%
2019/12/2500.00309.969.60-30228-13.12%
2019/12/241010.001010.1510.1502000.00%
2019/12/23109.2000.009.23101109.06%
2019/12/20209.0800.009.102011018.12%
2019/05/0800.0029.099.08-2129-1.54%
2019/03/2900.00158.038.06-1577-19.34%
2019/02/1300.0017.187.18-148-2.06%
2018/12/1000.0026.906.95-285-2.34%
2018/12/0516.9200.006.911851.17%
2018/10/3125.6300.005.6422010.99%
2018/08/0928.0000.008.0623040.66%
2018/03/09211.6300.0011.7522150.93%
2018/02/1200.003011.5211.50-30229-13.09%
精剛營收/1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網-2024/02/16
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
精剛 相關文章
精剛 相關影音