精剛 (1584)-台中銀-豐原券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.25
漲跌
▲0.10
漲幅
+0.30%
成交量
1,194張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	35.05	35.00	-10	2,891	-0.35%
2024/06/07	0	0.00	1	33.85	34.10	-1	2,827	-0.04%
2024/06/06	0	0.00	2	33.75	33.85	-2	2,834	-0.07%
2024/06/04	0	0.00	6	34.25	34.20	-6	2,845	-0.21%
2024/06/03	0	0.00	2	33.90	33.90	-2	2,859	-0.07%
2024/05/31	0	0.00	1	33.85	33.85	-1	2,871	-0.03%
2024/05/30	1	33.85	1	33.65	33.60	0	2,891	0.00%
2024/05/23	2	34.30	0	0.00	34.20	2	3,011	0.07%
2024/05/16	6	35.05	0	0.00	34.85	6	3,030	0.20%
2024/05/09	0	0.00	1	35.05	34.40	-1	3,025	-0.03%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/02	2	34.65	2	35.85	35.25	0	2,964	0.00%
2024/04/29	3	34.70	0	0.00	34.60	3	2,899	0.10%
2024/04/26	0	0.00	1	34.25	34.30	-1	2,886	-0.03%
2024/04/25	0	0.00	1	34.80	34.40	-1	2,860	-0.03%
2024/04/23	1	34.55	0	0.00	34.70	1	2,861	0.03%
2024/04/18	5	36.20	10.1	36.38	36.10	-5.1	2,722	-0.19%
2024/04/17	15	36.37	16	36.27	35.55	-1	2,634	-0.04%
2024/04/16	17	35.86	15	35.85	35.60	2	2,525	0.08%
2024/04/15	13	35.92	12	35.89	35.55	1	2,373	0.04%
2024/04/12	0.1	34.60	2	34.50	34.80	-2	2,279	-0.09%
2024/04/11	4	34.58	0	0.00	34.65	4	2,266	0.18%
2024/04/10	1	36.70	0	0.00	36.35	1	2,169	0.05%
2024/04/09	3	36.10	4	35.55	36.30	-1	2,035	-0.05%
2024/04/03	0.1	35.00	0	0.00	34.90	0.1	1,968	0.01%
2024/04/01	1	35.75	2	35.88	35.55	-1	1,984	-0.05%
2024/03/29	1	35.10	0	0.00	35.25	1	1,972	0.05%
2024/03/28	3	35.80	2	35.90	35.60	1	1,959	0.05%
2024/03/27	0	0.00	13	35.73	36.05	-13	1,910	-0.68%
2024/03/22	10	34.85	19	34.82	34.85	-9	1,926	-0.47%
2024/03/20	14	33.99	0	0.00	33.85	14	2,911	0.48%
2024/03/19	5	34.15	0	0.00	34.10	5	3,001	0.17%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/11	1	33.55	1	33.65	33.65	0	3,987	0.00%
2024/03/07	1	34.20	0	0.00	33.85	1	4,048	0.02%
2024/03/04	10	35.18	0	0.00	34.85	10	4,144	0.24%
2024/03/01	1	34.45	2	34.50	34.60	-1	4,128	-0.02%
2024/02/29	0	0.00	5	33.00	33.25	-5	4,180	-0.12%
2024/02/27	1	32.90	1	32.90	32.85	0	4,352	0.00%
2024/02/23	0	0.00	2	33.40	33.15	-2	4,412	-0.05%
2024/02/20	2	33.70	0	0.00	33.10	2	4,436	0.05%
2024/02/05	0	0.00	2	32.33	32.40	-2	4,600	-0.04%
2024/02/02	0.1	32.80	0	0.00	32.80	0.1	4,700	0.00%
2024/01/30	0	0.00	1	34.10	34.00	-1	4,793	-0.02%
2024/01/26	0	0.00	0	34.10	33.90	0	4,885	0.00%
2024/01/25	0	0.00	1	34.25	34.15	-1	4,915	-0.02%
2024/01/18	3	33.05	0	0.00	33.40	3	5,092	0.06%
2024/01/17	1	33.05	0	0.00	33.00	1	5,112	0.02%
2024/01/16	1	34.25	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	2	34.35	2	34.53	34.20	0	5,115	0.00%
2024/01/10	4	35.18	3	35.20	34.40	1	5,186	0.02%
2024/01/09	5	35.37	3	35.13	35.05	2	5,181	0.04%
2024/01/08	2	35.85	2	36.20	35.75	0	5,191	0.00%
2024/01/04	1	35.30	1	35.60	35.35	0	5,359	0.00%
2023/12/29	1	35.50	0	0.00	35.70	1	5,574	0.02%
2023/12/27	0.1	36.00	0	0.00	35.95	0.1	5,728	0.00%
2023/12/26	1	36.45	0	0.00	36.20	1	5,805	0.02%
2023/12/25	0	0.00	5	36.55	36.25	-5	5,945	-0.08%
2023/12/22	1.1	36.84	1	37.25	36.40	0.1	6,066	0.00%
2023/12/21	3	37.08	12	37.02	37.15	-9	6,266	-0.14%
2023/12/20	1	37.60	0	0.00	37.00	1	6,771	0.01%
2023/12/19	3	36.27	2	36.20	37.05	1	7,146	0.01%
2023/12/18	1	37.15	3	37.25	37.05	-2	7,892	-0.03%
2023/12/15	35	38.57	43	39.36	37.85	-8	8,268	-0.10%
2023/12/13	16	37.17	3	37.17	36.75	13	7,654	0.17%
2023/12/12	46	38.07	20	37.75	38.40	26	7,447	0.35%
2023/12/11	6	35.59	6	35.48	35.35	0	6,951	0.00%
2023/12/05	0	0.00	6	35.55	35.35	-6	7,300	-0.08%
2023/12/04	0	35.85	0	0.00	35.90	0	7,334	0.00%
2023/11/29	5	36.21	5	35.93	35.50	0	7,514	0.00%
2023/11/28	1	35.80	0	0.00	35.80	1	7,549	0.01%
2023/11/24	0	0.00	2	35.50	36.35	-2	7,589	-0.03%
2023/11/16	1	34.15	0	0.00	34.65	1	7,964	0.01%
2023/11/14	2	35.00	0	0.00	34.50	2	7,964	0.03%
2023/11/10	3	34.35	3	34.27	33.80	0	7,996	0.00%
2023/11/09	1	34.40	1	34.05	34.40	0	7,900	0.00%
2023/11/08	2	33.45	0	0.00	33.45	2	7,846	0.03%
2023/11/06	0	0.00	2	33.73	33.80	-2	7,918	-0.03%
2023/10/27	1	33.65	0	0.00	32.85	1	8,029	0.01%
2023/10/20	1	31.95	0	0.00	32.30	1	7,968	0.01%
2023/10/19	11	32.55	0	0.00	32.55	11	8,017	0.14%
2023/10/18	1	32.30	0	0.00	32.30	1	8,022	0.01%
2023/10/17	2	34.38	0	0.00	33.85	2	7,995	0.03%
2023/10/16	4	35.44	0	0.00	34.80	4	8,060	0.05%
2023/10/13	1.5	35.25	11	35.21	35.25	-9.5	8,078	-0.12%
2023/10/12	12	34.80	0	0.00	34.90	12	8,036	0.15%
2023/10/11	2	35.60	0	0.00	35.30	2	7,988	0.03%
2023/10/05	2	35.35	0	0.00	35.30	2	7,971	0.03%
2023/10/04	4	35.45	0	0.00	35.20	4	8,025	0.05%
2023/10/03	4	37.03	2	37.30	36.90	2	7,955	0.03%
2023/10/02	3	37.47	1	37.15	37.05	2	7,951	0.03%
2023/09/28	4	37.53	7.2	37.78	37.55	-3.2	8,016	-0.04%
2023/09/27	5	36.52	0	0.00	36.75	5	8,110	0.06%
2023/09/26	7	38.05	3	37.18	36.80	4	8,179	0.05%
2023/09/25	9	38.54	9	39.08	38.20	0	8,034	0.00%
2023/09/22	10	38.10	5	38.30	38.20	5	7,510	0.07%
2023/09/21	22.2	38.05	23.5	38.35	38.80	-1.3	7,153	-0.02%
2023/09/20	34.2	37.09	51	36.67	37.05	-16.8	6,435	-0.26%
2023/09/19	12	35.48	18	35.45	35.85	-6	5,962	-0.10%
2023/09/18	6	34.46	4	34.29	33.90	2	5,728	0.03%
2023/09/15	3	33.40	3	33.20	34.20	0	5,705	0.00%
2023/09/13	0	0.00	1	34.50	34.20	-1	6,089	-0.02%
2023/09/12	7	35.32	5	35.40	34.90	2	6,085	0.03%
2023/09/11	2	35.90	7	36.64	35.80	-5	6,035	-0.08%
2023/09/08	1	34.60	3	34.47	34.50	-2	5,783	-0.03%
2023/09/07	1	34.15	1	34.30	33.90	0	5,744	0.00%
2023/09/06	0.2	34.50	0	0.00	34.50	0.2	5,760	0.00%
2023/09/05	0	0.00	1	35.00	34.00	-1	5,771	-0.02%
2023/09/04	0	0.00	1	35.65	35.55	-1	5,751	-0.02%
2023/09/01	1.1	35.19	1	35.20	34.90	0.1	5,774	0.00%
2023/08/31	0	0.00	1.5	35.10	34.60	-1.5	5,864	-0.03%
2023/08/30	2	34.10	21	34.61	34.50	-19	5,949	-0.32%
2023/08/29	4.3	33.00	6	33.27	34.05	-1.7	5,943	-0.03%
2023/08/28	2	34.45	13	34.72	34.00	-11	5,928	-0.19%
2023/08/25	2	33.20	1	33.45	33.35	1	5,797	0.02%
2023/08/24	0	0.00	2	33.20	33.20	-2	5,734	-0.03%
2023/08/23	6	32.38	58	32.00	31.65	-52	5,663	-0.92%
2023/08/18	0	0.00	0.8	32.00	31.85	-0.8	5,711	-0.01%
2023/08/17	2	30.80	1	32.00	32.70	1	5,766	0.02%
2023/08/16	0.1	31.50	2	31.55	31.50	-1.9	5,742	-0.03%
2023/08/15	10	31.60	0	0.00	31.55	10	5,803	0.17%
2023/08/14	16	30.91	0	0.00	31.35	16	5,960	0.27%
2023/08/10	4	31.78	0	0.00	31.75	4	6,113	0.07%
2023/08/08	5	34.15	0	0.00	34.00	5	6,147	0.08%
2023/08/02	4	34.45	2	35.15	34.30	2	6,530	0.03%
2023/07/31	0	0.00	5	33.75	33.80	-5	6,521	-0.08%
2023/07/28	1	33.50	0	0.00	33.40	1	6,511	0.02%
2023/07/26	10	33.27	10	33.05	33.00	0	6,535	0.00%
2023/07/25	1	33.40	1	33.85	33.50	0	6,582	0.00%
2023/07/21	1	34.50	0	0.00	34.55	1	6,576	0.02%
2023/07/19	1	34.90	0	0.00	34.25	1	6,603	0.02%
2023/07/13	1	36.95	1	36.70	36.35	0	7,953	0.00%
2023/07/12	3	37.58	0	0.00	37.70	3	8,238	0.04%
2023/07/10	1	38.70	3	38.35	38.25	-2	9,694	-0.02%
2023/07/07	0	0.00	5	37.80	38.15	-5	10,279	-0.05%
2023/07/06	2	38.70	0	0.00	38.40	2	10,337	0.02%
2023/07/05	12.6	40.62	13.3	40.44	40.20	-0.7	10,331	-0.01%
2023/07/04	65	39.92	8	39.73	39.35	57	10,140	0.56%
2023/07/03	1	39.00	4	38.93	39.05	-3	10,036	-0.03%
2023/06/29	3	38.25	7	38.24	38.10	-4	10,102	-0.04%
2023/06/27	2	37.80	4	37.36	36.75	-2	10,651	-0.02%
2023/06/26	2	37.40	2	37.60	37.25	0	11,193	0.00%
2023/06/21	1	37.85	3	38.00	37.90	-2	11,222	-0.02%
2023/06/20	12	39.51	6	38.49	38.55	6	11,210	0.05%
2023/06/19	5	39.12	17	38.99	39.85	-12	11,198	-0.11%
2023/06/16	4	37.79	1	38.15	37.35	3	11,133	0.03%
2023/06/15	3.4	37.59	0	0.00	37.65	3.4	11,130	0.03%
2023/06/14	4	36.88	5	36.60	36.55	-1	11,146	-0.01%
2023/06/13	0	0.00	2	36.73	36.95	-2	11,293	-0.02%
2023/06/12	4	37.31	1	37.20	37.15	3	11,362	0.03%
2023/06/09	1	38.90	16	38.84	38.30	-15	11,443	-0.13%
2023/06/08	3	38.75	8	38.35	38.05	-5	11,506	-0.04%
2023/06/07	3	39.18	21	39.12	39.05	-18	11,925	-0.15%
2023/06/06	4.3	39.09	0	0.00	39.00	4.3	11,963	0.04%
2023/06/05	4	38.68	7	38.81	38.55	-3	12,129	-0.02%
2023/06/02	5	37.56	5	37.64	37.70	0	12,192	0.00%
2023/06/01	36	37.59	2	37.15	37.60	34	12,270	0.28%
2023/05/31	0	0.00	19	35.71	35.90	-19	12,235	-0.16%
2023/05/30	4	36.19	0	0.00	35.70	4	12,295	0.03%
2023/05/29	3	36.33	3	36.28	36.60	0	12,412	0.00%
2023/05/26	4	36.29	3	35.60	35.50	1	12,646	0.01%
2023/05/25	5	36.65	4	36.51	36.45	1	12,876	0.01%
2023/05/24	17	37.12	5	37.32	37.00	12	13,306	0.09%
2023/05/23	6	36.91	11	37.26	37.10	-5	13,700	-0.04%
2023/05/22	4	35.80	13	36.01	36.55	-9	13,731	-0.07%
2023/05/19	16	35.87	2	35.60	36.00	14	13,911	0.10%
2023/05/18	11	37.87	8	37.39	37.10	3	13,867	0.02%
2023/05/17	5	38.25	4	37.55	38.15	1	13,778	0.01%
2023/05/16	3	35.37	0	0.00	35.70	3	13,683	0.02%
2023/05/15	3	35.45	25	35.48	35.35	-22	13,865	-0.16%
2023/05/12	24	36.22	1.7	36.13	36.20	22.3	14,740	0.15%
2023/05/11	2.7	37.34	2	36.93	36.60	0.7	14,941	0.00%
2023/05/10	5	37.45	2	37.68	37.00	3	15,023	0.02%
2023/05/09	9	38.51	3	36.70	36.95	6	15,107	0.04%
2023/05/08	2	40.90	0	0.00	40.50	2	14,996	0.01%
2023/05/05	8	40.56	0	0.00	40.50	8	15,369	0.05%
2023/05/04	5	40.62	4	40.55	41.00	1	15,521	0.01%
2023/05/03	4	41.30	1	40.70	40.70	3	15,884	0.02%
2023/05/02	0	0.00	3	41.60	41.55	-3	15,964	-0.02%
2023/04/28	4	42.55	0	0.00	42.50	4	16,102	0.02%
2023/04/27	0	0.00	2	41.90	42.05	-2	16,098	-0.01%
2023/04/26	2	39.70	0	0.00	40.05	2	16,105	0.01%
2023/04/24	3	40.95	0	0.00	41.00	3	16,526	0.02%
2023/04/21	10	39.66	3	39.20	39.85	7	16,943	0.04%
2023/04/20	7	40.59	11	42.15	41.00	-4	16,875	-0.02%
2023/04/19	11	43.65	19	43.67	44.20	-8	16,762	-0.05%
2023/04/18	23	43.90	15	43.37	43.10	8	16,465	0.05%
2023/04/17	9	39.22	15	41.67	42.55	-6	15,493	-0.04%
2023/04/14	43	38.49	13	37.61	38.70	30	15,162	0.20%
2023/04/13	11	36.01	32	36.45	37.70	-21	14,394	-0.15%
2023/04/12	3	33.75	25	33.50	34.30	-22	13,866	-0.16%
2023/04/11	6	31.58	25	31.92	32.00	-19	13,299	-0.14%
2023/04/10	0	0.00	2	31.73	31.60	-2	13,250	-0.02%
2023/04/07	9	31.07	4	31.09	31.05	5	13,223	0.04%
2023/04/06	2	31.45	1	31.95	31.30	1	13,391	0.01%
2023/03/31	4	31.34	29	31.25	31.05	-25	13,378	-0.19%
2023/03/30	5	31.14	4	31.71	31.45	1	13,410	0.01%
2023/03/29	18	30.72	4	30.83	30.80	14	13,421	0.10%
2023/03/28	21	32.00	0	0.00	31.00	21	13,446	0.16%
2023/03/27	23	32.50	27	31.86	33.30	-4	13,098	-0.03%
2023/03/24	4	30.31	4	30.36	30.30	0	13,083	0.00%
2023/03/23	1	30.90	0	0.00	30.50	1	13,727	0.01%
2023/03/22	29	31.36	2	31.70	30.55	27	13,802	0.20%
2023/03/21	2	31.30	1	31.10	31.20	1	13,861	0.01%
2023/03/20	32	30.04	4	29.89	30.00	28	13,820	0.20%
2023/03/17	7	29.11	8	29.28	29.25	-1	14,158	-0.01%
2023/03/16	6	28.95	9	29.33	28.40	-3	14,191	-0.02%
2023/03/15	3	30.65	1	30.35	30.15	2	14,238	0.01%
2023/03/14	17	30.26	4	30.49	30.25	13	14,403	0.09%
2023/03/13	3	29.83	4	30.10	30.45	-1	14,696	-0.01%
2023/03/10	36	30.46	36	30.90	30.30	0	14,733	0.00%
2023/03/09	5	29.80	9	30.19	29.90	-4	14,663	-0.03%
2023/03/08	11	30.55	11	30.36	30.45	0	15,468	0.00%
2023/03/07	10	29.59	21	29.58	29.65	-11	15,855	-0.07%
2023/03/06	9	29.28	7	29.54	28.70	2	16,109	0.01%
2023/03/03	1	28.95	1	28.75	28.70	0	16,310	0.00%
2023/03/02	5	28.21	4	28.06	28.45	1	16,928	0.01%
2023/03/01	5	28.36	6	28.05	27.90	-1	17,088	-0.01%
2023/02/24	12	29.30	4	29.25	29.10	8	17,071	0.05%
2023/02/23	9	30.17	16	30.25	30.25	-7	16,798	-0.04%
2023/02/22	12	29.81	5	29.81	30.10	7	16,522	0.04%
2023/02/21	15	29.00	19	29.20	29.35	-4	16,053	-0.02%
2023/02/20	3	27.77	8	27.73	27.75	-5	15,572	-0.03%
2023/02/17	5	27.47	5	27.62	27.15	0	15,474	0.00%
2023/02/16	0	0.00	3	27.08	26.95	-3	15,278	-0.02%
2023/02/15	5	26.18	5	26.40	26.55	0	15,167	0.00%
2023/02/14	2	26.35	9	26.27	26.50	-7	15,074	-0.05%
2023/02/13	10	26.51	4	26.46	26.40	6	14,969	0.04%
2023/02/10	24	27.77	11	27.88	27.35	13	14,740	0.09%
2023/02/09	8	26.61	9	26.34	27.00	-1	13,822	-0.01%
2023/02/08	4	25.83	8	26.14	25.60	-4	13,550	-0.03%
2023/02/07	6	26.05	31	25.86	26.05	-25	13,280	-0.19%
2023/02/06	0	0.00	5	25.25	25.25	-5	13,056	-0.04%
2023/02/03	8	25.63	16	25.91	25.50	-8	12,929	-0.06%
2023/02/02	9	24.67	4	25.01	24.95	5	12,509	0.04%
2023/02/01	1	25.80	4	24.90	24.75	-3	12,325	-0.02%
2023/01/30	4	24.41	41.9	24.40	24.40	-37.9	11,819	-0.32%
2023/01/17	3	23.25	16	23.35	23.05	-13	11,637	-0.11%
2023/01/13	8	23.76	6	23.69	24.00	2	11,493	0.02%
2023/01/12	8	23.86	10	23.99	23.95	-2	11,253	-0.02%
2023/01/11	6	23.53	7	23.76	23.50	-1	10,978	-0.01%
2023/01/10	1	22.10	2	22.05	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	1	22.15	22.20	-1	10,485	-0.01%
2023/01/05	3	22.50	3	22.53	21.80	0	10,423	0.00%
2022/12/30	5	22.75	2	23.25	22.35	3	10,269	0.03%
2022/12/28	0	0.00	2	23.20	22.65	-2	9,935	-0.02%
2022/12/27	2	24.00	2	24.00	23.40	0	9,876	0.00%
2022/12/26	1	23.55	4	24.20	23.90	-3	9,736	-0.03%
2022/12/23	2	23.45	2	23.35	23.35	0	9,503	0.00%
2022/12/22	0	0.00	4	23.10	23.25	-4	9,403	-0.04%
2022/12/21	3	23.40	3	23.40	23.00	0	9,313	0.00%
2022/12/20	8	23.04	3	23.62	22.30	5	9,154	0.05%
2022/12/19	7	23.74	10	23.75	23.45	-3	8,972	-0.03%
2022/12/16	34	24.84	36	24.36	24.65	-2	8,778	-0.02%
2022/12/15	178	24.23	177	24.29	24.85	1	8,217	0.01%	大買/大賣/
2022/12/14	2	22.70	0	0.00	22.60	2	7,591	0.03%
2022/12/13	28	23.87	6	23.95	23.10	22	7,444	0.30%
2022/12/12	21	24.48	21	24.31	24.30	0	7,227	0.00%
2022/12/09	7	24.19	20	24.10	24.25	-13	7,001	-0.19%
2022/12/08	0	0.00	32	23.09	23.35	-32	6,606	-0.48%
2022/12/07	8	23.82	7	24.26	23.35	1	6,484	0.02%
2022/12/06	70	24.47	71	24.15	24.00	-1	6,273	-0.02%
2022/12/05	77	25.26	43	25.01	24.55	34	6,014	0.57%
2022/12/02	1	24.20	11	24.60	24.00	-10	5,568	-0.18%
2022/12/01	12	24.76	1	25.05	24.55	11	5,384	0.20%
2022/11/30	88	25.10	80	24.64	24.80	8	4,972	0.16%
2022/11/29	104	24.83	36	25.45	25.60	68	3,969	1.71%	大買/
2022/11/28	48	22.48	55	22.74	23.30	-7	3,226	-0.22%
2022/11/25	7	21.61	23	21.74	21.20	-16	2,723	-0.59%
2022/11/24	38	21.52	57	21.75	21.85	-19	2,340	-0.81%
2022/11/23	12	21.55	16	21.60	21.60	-4	1,615	-0.25%
2022/11/22	1	19.55	21	19.64	19.65	-20	1,383	-1.45%
2022/11/21	0	0.00	1	18.20	17.90	-1	1,255	-0.08%
2022/11/14	0	0.00	2	17.03	17.80	-2	1,298	-0.15%
2022/11/11	2	16.88	0	0.00	16.50	2	1,283	0.16%
2022/11/03	0	0.00	10	16.25	16.15	-10	1,595	-0.63%
2022/10/31	1	15.60	0	0.00	15.65	1	1,716	0.06%
2022/10/11	10	17.20	3	17.23	16.95	7	2,194	0.32%
2022/10/07	0	0.00	2	17.60	17.70	-2	2,272	-0.09%
2022/10/06	5	17.60	0	0.00	17.55	5	2,293	0.22%
2022/09/22	10	18.50	10	18.15	18.50	0	2,339	0.00%
2022/09/21	0	0.00	80	18.17	18.10	-80	2,325	-3.44%
2022/09/16	0	0.00	1	18.70	18.55	-1	2,278	-0.04%
2022/09/15	1	18.85	0	0.00	18.85	1	2,290	0.04%
2022/09/13	10	18.90	0	0.00	18.90	10	2,379	0.42%
2022/09/07	1	19.05	0	0.00	18.65	1	2,431	0.04%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/30	0	0.00	1	20.00	20.00	-1	2,469	-0.04%
2022/08/26	17	20.90	1	20.85	20.80	16	2,463	0.65%
2022/08/22	0	0.00	2	20.55	20.65	-2	2,516	-0.08%
2022/08/19	11	21.38	11	21.19	20.95	0	2,562	0.00%
2022/08/18	1	22.35	0	0.00	22.30	1	2,502	0.04%
2022/08/17	7	22.32	3	22.47	22.50	4	2,511	0.16%
2022/08/15	0	0.00	1	21.90	22.05	-1	2,577	-0.04%
2022/08/12	0	0.00	21	22.47	22.00	-21	2,680	-0.78%
2022/08/11	2	22.15	1	21.90	21.60	1	2,684	0.04%
2022/08/10	4	22.09	0	0.00	22.05	4	2,766	0.14%
2022/08/08	0	0.00	1	20.25	20.40	-1	3,086	-0.03%
2022/08/05	1	20.70	0	0.00	20.65	1	3,186	0.03%
2022/08/03	1	21.90	2	22.00	21.40	-1	3,905	-0.03%
2022/08/02	12	21.33	0	0.00	21.40	12	4,527	0.27%
2022/07/29	0	0.00	1	20.50	20.65	-1	5,849	-0.02%
2022/07/28	0	0.00	30	20.09	20.00	-30	6,224	-0.48%
2022/07/26	0	0.00	3	19.73	19.90	-3	6,368	-0.05%
2022/07/25	30	19.95	2	20.10	19.70	28	6,396	0.44%
2022/07/20	12	19.55	0	0.00	19.40	12	6,884	0.17%
2022/07/19	1	19.60	0	0.00	19.60	1	7,293	0.01%
2022/07/18	0	0.00	15	19.65	19.50	-15	7,446	-0.20%
2022/07/15	6	19.94	1	19.85	19.40	5	7,703	0.06%
2022/07/13	13	18.89	2	18.55	18.50	11	7,750	0.14%
2022/07/12	4	18.88	3	18.00	17.85	1	7,728	0.01%
2022/07/01	0	0.00	1	17.65	17.05	-1	7,692	-0.01%
2022/06/22	2	20.53	3	20.37	20.00	-1	7,562	-0.01%
2022/06/21	6	20.40	19	20.50	21.15	-13	7,527	-0.17%
2022/06/20	14	20.23	0	0.00	19.90	14	7,445	0.19%
2022/06/13	1	22.15	0	0.00	21.20	1	7,288	0.01%
2022/06/10	1	21.75	0	0.00	21.70	1	7,248	0.01%
2022/06/07	10	22.30	0	0.00	22.20	10	7,214	0.14%
2022/06/02	1	22.20	0	0.00	22.25	1	7,189	0.01%
2022/06/01	1	22.70	0	0.00	22.70	1	7,169	0.01%
2022/05/31	0	0.00	13	22.90	22.85	-13	7,152	-0.18%
2022/05/30	2	22.95	5	23.30	23.60	-3	7,123	-0.04%
2022/05/27	12	22.08	6	23.03	22.75	6	7,066	0.08%
2022/05/25	1	22.70	0	0.00	22.70	1	6,954	0.01%
2022/05/24	10	22.25	0	0.00	22.10	10	6,906	0.14%
2022/05/23	0	0.00	1	23.40	23.25	-1	6,834	-0.01%
2022/05/20	2	24.28	2	23.60	23.40	0	6,758	0.00%
2022/05/19	0	0.00	1	23.65	23.55	-1	6,636	-0.02%
2022/05/18	3	24.42	54	24.50	24.15	-51	6,572	-0.78%
2022/05/17	13	24.85	28	24.74	24.65	-15	6,445	-0.23%
2022/05/16	1	23.60	1	23.75	23.80	0	6,033	0.00%
2022/05/13	1	22.95	0	0.00	23.30	1	5,926	0.02%
2022/05/12	4	23.98	21	23.02	22.75	-17	5,807	-0.29%
2022/05/11	20	25.15	16	24.91	24.85	4	5,558	0.07%
2022/05/10	31	26.94	32	26.60	24.80	-1	5,013	-0.02%
2022/05/09	82	26.90	22	26.79	25.50	60	4,258	1.41%
2022/05/06	62	25.51	81	26.05	25.80	-19	3,590	-0.53%
2022/05/05	23	23.47	28	24.10	24.80	-5	2,771	-0.18%
2022/05/03	0	0.00	50	21.01	20.50	-50	2,245	-2.23%
2022/04/28	3	20.95	0	0.00	20.90	3	2,131	0.14%
2022/04/27	9	22.67	0	0.00	21.20	9	2,074	0.43%
2022/04/26	23	24.46	1	24.00	23.35	22	1,942	1.13%
2022/04/25	55	23.88	20	24.20	24.35	35	1,567	2.23%
2022/04/22	20	22.68	5	24.30	24.30	15	1,140	1.32%
2022/04/14	1	20.05	3	20.45	20.30	-2	444	-0.45%
2022/02/23	0	0.00	5	18.30	18.30	-5	408	-1.22%
2022/02/18	5	18.15	0	0.00	17.95	5	420	1.19%
2021/12/14	4	16.90	0	0.00	16.90	4	3,311	0.12%
2021/11/25	0	0.00	5	18.20	18.15	-5	5,833	-0.09%
2021/11/24	5	18.25	0	0.00	18.35	5	5,836	0.09%
2021/11/15	0	0.00	1	18.65	18.65	-1	5,881	-0.02%
2021/11/03	0	0.00	5	19.20	19.10	-5	5,759	-0.09%
2021/11/02	5	19.50	0	0.00	18.80	5	5,749	0.09%
2021/11/01	0	0.00	7	19.51	19.35	-7	5,725	-0.12%
2021/10/29	3	19.77	0	0.00	19.60	3	5,706	0.05%
2021/10/28	5	20.05	0	0.00	20.30	5	5,677	0.09%
2021/10/26	1	20.50	2	20.30	19.95	-1	5,609	-0.02%
2021/10/25	4	20.60	7	21.02	20.35	-3	5,574	-0.05%
2021/10/22	3	20.62	1	20.10	20.80	2	5,500	0.04%
2021/10/21	2	19.98	4	20.30	20.90	-2	5,286	-0.04%
2021/10/20	0	0.00	1	19.30	19.00	-1	5,124	-0.02%
2021/10/15	5	19.77	3	19.75	18.95	2	5,039	0.04%
2021/10/14	5	18.50	10	18.75	19.10	-5	4,960	-0.10%
2021/10/13	5	18.00	0	0.00	18.10	5	4,902	0.10%
2021/10/12	1	20.05	5	20.25	19.85	-4	4,814	-0.08%
2021/10/08	5	20.10	4	20.35	20.00	1	4,753	0.02%
2021/10/07	15	20.17	9	20.23	19.90	6	4,664	0.13%
2021/10/06	43	21.90	26	21.93	20.95	17	4,513	0.38%
2021/10/05	9	19.93	14	20.56	21.30	-5	4,155	-0.12%
2021/10/04	8	19.97	4	20.04	20.00	4	3,902	0.10%
2021/10/01	5	18.81	5	19.08	18.60	0	3,692	0.00%
2021/09/30	1	18.25	4	18.35	18.35	-3	3,463	-0.09%
2021/09/29	0	0.00	6	16.80	16.70	-6	3,347	-0.18%
2021/09/27	0	0.00	3	17.10	17.10	-3	3,318	-0.09%
2021/09/24	0	0.00	3	17.35	17.15	-3	3,355	-0.09%
2021/09/22	0	0.00	1	18.00	18.05	-1	3,366	-0.03%
2021/09/17	14	19.33	10	18.83	18.70	4	3,340	0.12%
2021/09/16	2	20.00	2	19.15	18.85	0	3,246	0.00%
2021/09/15	7	20.44	7	20.43	20.00	0	3,113	0.00%
2021/09/14	11	21.35	5	21.23	20.80	6	2,941	0.20%
2021/09/13	8	20.40	7	20.76	21.90	1	2,689	0.04%
2021/09/10	26	21.18	16	21.94	20.15	10	2,396	0.42%
2021/09/09	6	20.52	1	20.80	20.90	5	1,780	0.28%
2021/09/08	0	0.00	3	19.15	19.00	-3	1,607	-0.19%
2021/09/07	11	20.19	34	20.30	19.95	-23	1,486	-1.55%
2021/09/06	4	18.13	12	18.71	18.75	-8	1,016	-0.79%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/09/01	0	0.00	10	16.80	15.90	-10	767	-1.30%
2021/08/27	4	16.20	4	16.35	15.10	0	658	0.00%
2021/08/26	0	0.00	6	15.70	15.70	-6	577	-1.04%
2021/07/22	2	14.40	0	0.00	14.05	2	1,325	0.15%
2021/07/20	1	14.40	0	0.00	14.70	1	1,343	0.07%
2021/07/16	6	14.35	0	0.00	14.45	6	1,470	0.41%
2021/06/30	0	0.00	20	16.05	16.05	-20	1,824	-1.10%
2021/06/02	0	0.00	2	12.05	12.25	-2	1,687	-0.12%
2021/06/01	0	0.00	7	12.19	12.20	-7	1,707	-0.41%
2021/05/25	5	11.82	0	0.00	11.60	5	1,690	0.30%
2021/05/18	5	12.00	2	12.00	12.15	3	1,650	0.18%
2021/05/17	2	10.95	0	0.00	11.05	2	1,635	0.12%
2021/05/14	4	12.40	4	13.50	12.15	0	1,619	0.00%
2021/05/13	4	12.95	0	0.00	13.00	4	1,602	0.25%
2021/05/12	0	0.00	2	14.35	14.30	-2	1,581	-0.13%
2021/05/11	2	14.85	0	0.00	15.85	2	1,544	0.13%
2021/05/10	0	0.00	3	15.57	15.20	-3	1,392	-0.22%
2021/05/07	3	14.72	0	0.00	15.30	3	1,393	0.22%
2021/05/04	20	15.80	0	0.00	15.75	20	1,304	1.53%
2021/05/03	23	17.16	1	17.50	17.50	22	1,242	1.77%
2021/04/29	0	0.00	4.2	16.70	15.95	-4.2	994	-0.43%
2021/04/28	2	15.25	0	0.00	15.20	2	942	0.21%
2021/04/27	5	15.90	31	15.99	15.75	-26	934	-2.78%
2021/04/26	42	16.13	0	0.00	16.00	42	927	4.53%
2021/04/23	1	16.65	2	16.60	16.20	-1	913	-0.11%
2021/04/22	5	15.10	0	0.00	16.20	5	853	0.59%
2021/04/16	1	16.80	2	17.10	16.55	-1	680	-0.15%
2021/04/15	1	14.65	10	15.38	15.55	-9	530	-1.70%
2021/04/14	0	0.00	10	14.60	14.15	-10	435	-2.30%
2021/04/13	1	13.70	0	0.00	13.65	1	405	0.25%
2021/04/12	3	14.08	1	14.05	14.15	2	395	0.51%
2021/04/08	0	0.00	3	13.05	13.00	-3	350	-0.86%
2021/04/06	0	0.00	1	12.20	12.30	-1	348	-0.29%
2021/04/01	0	0.00	1	12.35	12.25	-1	353	-0.28%
2021/03/31	3	12.07	0	0.00	12.15	3	353	0.85%
2021/03/29	23	12.22	5	12.25	12.20	18	357	5.03%
2021/03/04	0	0.00	3	12.40	12.40	-3	569	-0.53%
2021/01/18	0	0.00	1	10.65	10.55	-1	656	-0.15%
2021/01/06	1	11.90	0	0.00	11.85	1	611	0.16%
2021/01/05	1	12.50	0	0.00	12.30	1	604	0.17%
2021/01/04	0	0.00	4	12.15	12.30	-4	592	-0.67%
2020/12/21	0	0.00	3	12.60	12.65	-3	527	-0.57%
2020/12/10	1	11.95	0	0.00	11.95	1	486	0.21%
2020/12/09	2	11.35	0	0.00	11.40	2	476	0.42%
2020/12/08	2	11.75	10	11.80	11.75	-8	468	-1.71%
2020/12/07	13	12.28	11	12.30	11.90	2	465	0.43%
2020/12/04	11	12.50	1	12.60	12.70	10	469	2.13%
2020/12/03	1	12.65	0	0.00	12.50	1	509	0.20%
2020/12/02	2	12.75	1	12.85	12.80	1	505	0.20%
2020/12/01	3	13.23	0	0.00	13.30	3	475	0.63%
2020/11/27	3	10.98	0	0.00	11.15	3	382	0.78%
2020/11/26	2	11.05	0	0.00	11.35	2	366	0.55%
2020/11/25	1	10.00	0	0.00	11.10	1	341	0.29%
2020/11/23	2	9.99	0	0.00	10.05	2	299	0.67%
2020/09/08	4	9.54	0	0.00	9.54	4	167	2.38%
2020/06/23	0	0.00	1	8.32	8.35	-1	164	-0.61%
2020/06/22	1	8.44	0	0.00	8.34	1	162	0.61%
2020/05/27	0	0.00	19	6.99	7.03	-19	165	-11.51%
2020/05/26	19	7.06	0	0.00	7.04	19	165	11.47%
2020/05/22	0	0.00	4	6.93	6.97	-4	166	-2.41%
2020/02/18	0	0.00	2	8.72	8.85	-2	271	-0.74%
2020/02/12	2	8.70	6	8.74	8.80	-4	269	-1.49%
2020/02/11	6	8.80	0	0.00	8.73	6	268	2.24%
2020/01/03	0	0.00	5	9.19	9.15	-5	258	-1.94%
2020/01/02	0	0.00	5	9.27	9.22	-5	256	-1.95%
2019/12/26	10	9.38	0	0.00	9.37	10	240	4.15%
2019/12/25	0	0.00	30	9.96	9.60	-30	228	-13.12%
2019/12/24	10	10.00	10	10.15	10.15	0	200	0.00%
2019/12/23	10	9.20	0	0.00	9.23	10	110	9.06%
2019/12/20	20	9.08	0	0.00	9.10	20	110	18.12%
2019/05/08	0	0.00	2	9.09	9.08	-2	129	-1.54%
2019/03/29	0	0.00	15	8.03	8.06	-15	77	-19.34%
2019/02/13	0	0.00	1	7.18	7.18	-1	48	-2.06%
2018/12/10	0	0.00	2	6.90	6.95	-2	85	-2.34%
2018/12/05	1	6.92	0	0.00	6.91	1	85	1.17%
2018/10/31	2	5.63	0	0.00	5.64	2	201	0.99%
2018/08/09	2	8.00	0	0.00	8.06	2	304	0.66%
2018/03/09	2	11.63	0	0.00	11.75	2	215	0.93%
2018/02/12	0	0.00	30	11.52	11.50	-30	229	-13.09%