合機 (1618)-台中銀-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	50.20	4	49.90	49.55	-3	16,050	-0.02%
2024/05/27	1	48.80	1	49.60	49.30	0	16,285	0.00%
2024/05/24	4	48.74	4	48.48	48.40	0	16,429	0.00%
2024/05/23	3	48.78	0	0.00	48.05	3	16,523	0.02%
2024/05/22	0	0.00	1.2	50.53	50.60	-1.2	16,506	-0.01%
2024/05/21	4	52.40	5	52.90	52.00	-1	16,571	-0.01%
2024/05/20	34	53.01	33	52.10	51.60	1	16,488	0.01%
2024/05/17	4.2	51.22	4	51.10	51.20	0.2	16,286	0.00%
2024/05/16	1.2	52.44	1	52.70	52.30	0.2	16,225	0.00%
2024/05/15	4.2	52.89	7	52.96	52.00	-2.8	16,148	-0.02%
2024/05/14	1.5	51.17	2	51.30	50.80	-0.5	15,915	0.00%
2024/05/13	3	48.58	3	48.82	49.90	0	15,792	0.00%
2024/05/10	9	49.61	19	49.84	50.00	-10	15,712	-0.06%
2024/05/09	4	51.20	10	51.26	49.55	-6	15,682	-0.04%
2024/05/08	50	53.04	48	52.06	52.70	2	15,438	0.01%
2024/05/07	39	50.08	22	51.14	51.60	17	14,637	0.12%
2024/05/06	1	47.50	1	47.75	46.95	0	14,207	0.00%
2024/05/03	2.2	50.27	4	48.88	48.55	-1.8	14,072	-0.01%
2024/05/02	7	53.31	7	51.97	51.10	0	13,860	0.00%
2024/04/30	1	52.80	1.1	52.79	53.20	-0.1	13,667	0.00%
2024/04/29	6	56.03	4	55.20	54.20	2	13,506	0.01%
2024/04/26	38	57.59	29.1	56.68	57.30	8.9	13,344	0.07%
2024/04/25	2	56.50	2	56.30	55.60	0	13,004	0.00%
2024/04/24	6	58.80	4	60.53	57.70	2	12,793	0.02%
2024/04/23	0	0.00	8.1	57.88	55.60	-8.1	12,160	-0.07%
2024/04/22	26	62.95	13.1	61.41	57.80	13	11,661	0.11%
2024/04/19	12.2	63.40	9	63.70	64.20	3.2	11,037	0.03%
2024/04/18	0	0.00	3	58.33	58.40	-3	10,272	-0.03%
2024/04/17	3	50.37	16.5	51.65	53.10	-13.5	10,142	-0.13%
2024/04/16	109.5	49.51	101	49.04	48.30	8.5	9,770	0.09%	大買/大賣/
2024/04/15	4	46.58	0	0.00	47.35	4	8,461	0.05%
2024/04/12	5	41.19	12.2	42.21	43.05	-7.2	7,923	-0.09%
2024/04/11	3	39.38	2	39.23	39.15	1	7,673	0.01%
2024/04/10	4	39.20	2	39.35	39.70	2	7,632	0.03%
2024/04/09	10	39.69	7	39.56	39.45	3	7,461	0.04%
2024/04/08	3	38.50	6	38.48	38.95	-3	7,147	-0.04%
2024/04/03	3	37.10	0	0.00	36.30	3	7,110	0.04%
2024/04/01	0	0.00	1	37.40	37.45	-1	7,316	-0.01%
2024/03/29	0	0.00	9	37.51	37.30	-9	7,312	-0.12%
2024/03/28	12	39.25	28.3	38.63	38.45	-16.3	7,220	-0.23%
2024/03/27	6	38.30	17	39.10	39.25	-11	7,091	-0.16%
2024/03/26	35.3	39.28	22	39.26	38.55	13.3	6,734	0.20%
2024/03/25	13	37.32	6	37.76	37.20	7	5,993	0.12%
2024/03/22	18	36.66	22	36.85	36.65	-4	5,764	-0.07%
2024/03/20	2	34.55	0	0.00	34.55	2	5,543	0.04%
2024/03/19	4	35.85	5	36.15	35.70	-1	5,701	-0.02%
2024/03/15	2	33.90	1	34.45	33.90	1	6,818	0.01%
2024/03/13	16	35.07	29	35.28	34.55	-13	7,801	-0.17%
2024/03/12	14	34.89	9	34.11	34.55	5	8,379	0.06%
2024/03/11	2	31.98	1	32.60	32.80	1	8,693	0.01%
2024/03/08	2	32.33	2	32.35	31.40	0	8,729	0.00%
2024/03/07	7	33.91	0	0.00	33.65	7	8,700	0.08%
2024/03/06	7	35.85	5	35.65	35.40	2	8,734	0.02%
2024/03/05	8	34.89	6	35.28	35.30	2	8,703	0.02%
2024/03/04	5	35.47	11	35.06	34.85	-6	8,713	-0.07%
2024/03/01	27	35.50	24	35.77	35.75	3	8,597	0.03%
2024/02/29	22	34.52	14	34.93	34.90	8	8,262	0.10%
2024/02/27	11	33.47	11	33.70	33.60	0	8,043	0.00%
2024/02/26	12	33.70	7	32.96	32.70	5	7,852	0.06%
2024/02/22	0	0.00	2	31.95	33.00	-2	7,647	-0.03%
2024/02/19	2	32.80	0	0.00	32.45	2	7,511	0.03%
2024/02/02	0	0.00	4	31.55	31.35	-4	7,577	-0.05%
2024/02/01	6	31.69	2	31.80	31.80	4	7,544	0.05%
2024/01/29	0	0.00	2	30.40	30.40	-2	7,482	-0.03%
2024/01/25	3	29.95	0	0.00	29.80	3	7,480	0.04%
2024/01/22	0	0.00	3	30.05	29.85	-3	7,517	-0.04%
2024/01/19	8	29.69	5	29.72	29.60	3	7,544	0.04%
2024/01/15	2	32.10	5	31.47	31.75	-3	7,828	-0.04%
2024/01/11	1	31.05	3	31.10	30.70	-2	7,788	-0.03%
2024/01/10	2	30.90	2	31.25	30.60	0	7,793	0.00%
2024/01/09	4	30.98	2	31.25	31.35	2	7,801	0.03%
2024/01/05	3	32.00	0	0.00	31.90	3	7,744	0.04%
2024/01/03	0.1	32.00	0	0.00	31.85	0.1	7,677	0.00%
2024/01/02	0	0.00	2	33.25	32.85	-2	7,661	-0.03%
2023/12/29	5	32.34	3	32.18	32.65	2	7,617	0.03%
2023/12/28	2	32.50	4	32.51	32.95	-2	7,547	-0.03%
2023/12/22	3	31.90	0	0.00	31.30	3	8,669	0.03%
2023/12/21	2	32.60	0	0.00	31.75	2	8,812	0.02%
2023/12/20	1	32.45	2	32.40	32.35	-1	8,767	-0.01%
2023/12/18	0	0.00	35	33.40	33.25	-35	8,681	-0.40%
2023/12/15	1	34.55	5	34.37	34.00	-4	8,631	-0.05%
2023/12/14	10	36.07	11	35.49	35.30	-1	8,502	-0.01%
2023/12/13	5	36.50	8	36.06	35.60	-3	8,285	-0.04%
2023/12/12	106	38.05	97	37.82	36.90	9	8,080	0.11%	大買/
2023/12/11	38	35.14	18	35.91	36.30	20	7,104	0.28%
2023/12/08	23	31.51	16	32.70	33.00	7	6,508	0.11%
2023/12/07	13	32.00	11	31.56	30.00	2	6,119	0.03%
2023/12/06	5	32.05	11.8	32.64	33.30	-6.8	5,555	-0.12%
2023/12/05	1	30.60	0.1	30.65	30.30	0.9	5,240	0.02%
2023/12/04	0	0.00	4	30.21	29.80	-4	5,346	-0.07%
2023/12/01	3	29.93	7	29.81	29.75	-4	5,382	-0.07%
2023/11/30	3	28.77	7	29.06	28.95	-4	5,289	-0.08%
2023/11/29	2	29.00	6	28.58	28.65	-4	5,293	-0.08%
2023/11/28	0	0.00	5	27.60	27.85	-5	5,278	-0.09%
2023/11/27	9	28.53	6	27.72	27.55	3	5,274	0.06%
2023/11/24	5	27.82	17	27.85	28.35	-12	5,220	-0.23%
2023/11/23	12	27.40	0	0.00	27.35	12	5,164	0.23%
2023/11/22	0	0.00	17	27.53	27.40	-17	5,160	-0.33%
2023/11/21	9	27.16	1	27.10	27.30	8	5,164	0.15%
2023/11/20	17	27.36	0	0.00	27.35	17	5,161	0.33%
2023/11/17	0	0.00	10	27.55	27.50	-10	5,162	-0.19%
2023/11/16	0	0.00	2	27.75	27.70	-2	5,162	-0.04%
2023/11/15	10	27.65	1	28.00	27.75	9	5,118	0.18%
2023/11/14	1	25.55	5	25.55	25.80	-4	5,005	-0.08%
2023/11/13	0	0.00	2	25.30	25.30	-2	5,008	-0.04%
2023/11/10	7	25.36	0	0.00	25.25	7	5,020	0.14%
2023/11/09	2	27.55	0	0.00	27.65	2	4,974	0.04%
2023/11/08	1	27.05	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	26.75	0	0.00	26.65	1	5,005	0.02%
2023/10/27	5	28.15	1	27.80	27.35	4	5,265	0.08%
2023/10/26	0	0.00	11	28.09	28.05	-11	5,298	-0.21%
2023/10/25	22	28.73	11	28.63	28.50	11	5,380	0.20%
2023/10/24	2	26.85	4	27.73	27.90	-2	5,453	-0.04%
2023/10/23	11	25.30	0	0.00	25.40	11	5,966	0.18%
2023/10/13	1	27.95	0	0.00	27.90	1	7,154	0.01%
2023/10/11	0	0.00	2	27.55	27.30	-2	7,691	-0.03%
2023/10/05	7	29.14	8	28.91	28.75	-1	7,983	-0.01%
2023/10/04	6	29.20	7	28.75	28.65	-1	8,210	-0.01%
2023/10/03	6	29.05	6	28.85	28.80	0	8,314	0.00%
2023/10/02	12	30.22	10	29.84	29.80	2	8,230	0.02%
2023/09/28	4	30.09	10	30.34	30.60	-6	7,985	-0.08%
2023/09/27	5	29.33	2	29.05	28.95	3	7,567	0.04%
2023/09/26	1	27.60	1	27.90	28.10	0	7,037	0.00%
2023/09/25	0	0.00	10	26.70	26.55	-10	6,868	-0.15%
2023/09/14	3	28.60	0	0.00	28.70	3	6,728	0.04%
2023/09/13	6	28.73	3	28.12	28.15	3	6,648	0.05%
2023/09/12	4	27.78	1	27.45	27.65	3	6,562	0.05%
2023/09/11	10	28.72	0	0.00	27.75	10	6,504	0.15%
2023/09/08	8	28.79	5	28.33	29.00	3	6,194	0.05%
2023/09/07	1	28.70	10	28.35	29.00	-9	6,062	-0.15%
2023/09/06	3	28.08	5	28.14	27.65	-2	5,916	-0.03%
2023/09/05	2	27.38	2	27.05	27.35	0	5,865	0.00%
2023/09/01	0	0.00	21	25.82	26.85	-21	6,083	-0.35%
2023/08/31	0	0.00	10	24.75	25.05	-10	6,104	-0.16%
2023/08/29	0	0.00	1	24.40	24.40	-1	6,254	-0.02%
2023/08/28	11	24.05	0	0.00	24.25	11	6,292	0.17%
2023/08/25	0	0.00	2	24.05	24.05	-2	6,292	-0.03%
2023/08/23	10	24.25	1	24.40	24.45	9	6,308	0.14%
2023/08/18	0	0.00	15	25.00	25.00	-15	6,515	-0.23%
2023/08/14	2	24.75	2	25.00	24.60	0	6,666	0.00%
2023/08/11	0	0.00	20	25.40	25.45	-20	6,644	-0.30%
2023/08/10	20	26.05	1	25.80	25.80	19	6,619	0.29%
2023/08/09	0	0.00	13	26.85	27.00	-13	6,591	-0.20%
2023/08/08	4	27.53	0	0.00	27.40	4	6,579	0.06%
2023/08/07	3	27.55	4	27.48	28.00	-1	6,562	-0.02%
2023/08/04	0	0.00	1	27.70	28.00	-1	6,542	-0.02%
2023/08/02	2	27.93	0	0.00	27.35	2	6,515	0.03%
2023/07/31	1	28.80	1	28.95	27.90	0	6,381	0.00%
2023/07/28	12	28.76	0	0.00	28.70	12	6,338	0.19%
2023/07/27	9	29.92	6	29.69	29.20	3	6,220	0.05%
2023/07/26	49	30.61	8	31.12	29.30	41	5,948	0.69%
2023/07/25	8	28.38	23	28.43	29.15	-15	5,370	-0.28%
2023/07/24	20	26.61	0	0.00	26.50	20	5,090	0.39%
2023/07/21	0	0.00	6	26.00	26.15	-6	4,928	-0.12%
2023/07/20	10	27.58	9	26.92	26.85	1	4,859	0.02%
2023/07/19	1	27.45	17	28.08	27.50	-16	4,650	-0.34%
2023/07/18	14	29.38	7	29.43	29.50	7	4,402	0.16%
2023/07/17	5	26.85	2	26.50	26.85	3	4,157	0.07%
2023/07/14	8	25.40	0	0.00	24.55	8	3,838	0.21%
2023/07/13	2	24.70	2	23.80	23.80	0	3,682	0.00%
2023/07/12	8	24.79	6	25.55	24.15	2	3,666	0.05%
2023/07/11	4	23.90	1	25.05	25.05	3	3,541	0.08%
2023/07/05	6	21.20	0	0.00	21.50	6	3,299	0.18%
2023/07/04	0	0.00	9	20.84	21.15	-9	3,270	-0.28%
2023/06/28	3	19.65	0	0.00	19.60	3	3,695	0.08%
2023/06/27	0	0.00	0.3	19.55	19.60	-0.3	3,701	-0.01%
2023/06/26	0	0.00	0.3	19.95	20.00	-0.3	3,721	-0.01%
2023/06/21	0	0.00	6	20.40	20.40	-6	3,715	-0.16%
2023/06/20	5	20.35	0	0.00	20.35	5	3,704	0.13%
2023/06/13	0	0.00	1	19.45	19.50	-1	3,595	-0.03%
2023/06/12	3	19.23	0	0.00	19.25	3	3,569	0.08%
2023/06/08	3.2	20.12	0	0.00	20.10	3.2	3,447	0.09%
2023/06/02	5	20.25	8	20.54	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	5	19.60	19.85	-5	2,806	-0.18%
2023/05/30	0	0.00	1	18.95	18.75	-1	2,747	-0.04%
2023/05/26	6	19.25	1	19.20	19.20	5	2,696	0.19%
2023/05/25	1	20.45	0	0.00	20.35	1	2,608	0.04%
2023/05/23	0	0.00	0.6	20.10	20.25	-0.6	2,447	-0.03%
2023/05/22	0	0.00	10	20.21	20.80	-10	2,397	-0.42%
2023/05/19	6	20.10	3	20.25	19.70	3	2,301	0.13%
2023/05/17	1	19.10	0	0.00	19.10	1	2,178	0.05%
2023/05/16	0	0.00	2	19.00	18.80	-2	2,158	-0.09%
2023/05/15	1	18.75	0	0.00	18.70	1	2,132	0.05%
2023/05/08	1	19.25	5	19.20	19.25	-4	2,018	-0.20%
2023/05/05	5	18.70	0	0.00	18.80	5	1,987	0.25%
2023/05/04	0	0.00	5	19.25	19.05	-5	1,965	-0.25%
2023/04/19	0	0.00	1	19.00	18.85	-1	1,811	-0.06%
2023/04/18	6	19.03	0	0.00	18.65	6	1,794	0.33%
2023/04/17	6	19.71	0	0.00	19.50	6	1,758	0.34%
2023/04/14	38	19.04	38	19.03	19.85	0	1,736	0.00%
2023/04/13	0	0.00	1	18.55	18.40	-1	1,582	-0.06%
2023/04/11	5	18.45	7	18.01	17.85	-2	1,406	-0.14%
2023/04/10	2	17.35	2	17.25	17.25	0	1,287	0.00%
2023/04/07	2	17.10	0	0.00	17.05	2	1,253	0.16%
2023/04/06	0	0.00	0	17.00	17.00	0	1,236	0.00%
2023/03/31	0	0.00	1	17.05	16.95	-1	1,197	-0.08%
2023/03/30	1	17.40	1	17.10	17.10	0	1,148	0.00%
2023/03/29	5	17.20	7	17.14	17.25	-2	914	-0.22%
2023/03/27	1	16.20	0	0.00	16.05	1	689	0.14%
2023/02/23	0	0.00	0.2	15.00	15.05	-0.2	766	-0.02%
2022/12/20	0	0.00	20	14.00	13.95	-20	1,079	-1.85%
2022/12/15	0	0.00	10	14.80	14.75	-10	1,133	-0.88%
2022/12/12	0	0.00	10	15.00	14.75	-10	1,352	-0.74%
2022/12/09	0	0.00	10	14.50	14.40	-10	1,516	-0.66%
2022/12/05	10	14.30	0	0.00	14.25	10	1,889	0.53%
2022/12/02	0	0.00	20	14.48	14.35	-20	1,884	-1.06%
2022/11/07	0	0.00	28	15.58	15.45	-28	1,638	-1.71%
2022/11/04	0	0.00	10	14.94	14.95	-10	1,592	-0.63%
2022/11/02	0	0.00	2	15.10	14.75	-2	1,566	-0.13%
2022/10/27	3	14.52	0	0.00	14.65	3	1,507	0.20%
2022/10/26	12	14.78	1	14.80	14.45	11	1,482	0.74%
2022/10/25	15	14.92	0	0.00	15.20	15	1,436	1.04%
2022/10/24	1	15.25	0	0.00	15.15	1	1,372	0.07%
2022/10/21	10	13.75	0	0.00	14.15	10	1,266	0.79%
2022/10/07	0	0.00	12	13.90	13.80	-12	1,160	-1.03%
2022/10/05	10	13.90	0	0.00	13.85	10	1,143	0.87%
2022/09/29	0	0.00	0.6	13.50	13.45	-0.6	1,103	-0.05%
2022/09/22	40	14.65	0	0.00	14.60	40	1,025	3.90%
2022/09/20	10	15.05	0	0.00	15.20	10	907	1.10%
2022/09/16	13	15.97	1	16.30	16.00	12	744	1.61%
2022/09/15	6	15.23	6	15.98	16.00	0	547	0.00%
2022/09/14	0	0.00	10	14.55	14.55	-10	320	-3.12%
2022/09/13	18	14.61	8.6	14.87	14.90	9.4	288	3.25%
2022/08/08	0	0.00	1	12.15	12.00	-1	159	-0.63%
2022/02/15	0	0.00	4	13.60	13.60	-4	302	-1.32%
2021/12/09	0	0.00	2	14.75	14.75	-2	450	-0.44%
2021/12/06	2	14.35	0	0.00	14.60	2	470	0.43%
2021/12/01	0.2	14.20	0	0.00	14.20	0.2	486	0.04%
2021/11/29	1.1	14.10	0	0.00	14.15	1.1	501	0.21%
2021/11/18	0	0.00	0.8	14.70	14.80	-0.8	1,030	-0.08%
2021/09/22	0	0.00	1	14.10	14.05	-1	1,465	-0.07%
2021/08/16	2	14.00	2	13.75	13.50	0	2,175	0.00%
2021/08/11	0	0.00	1	13.85	13.50	-1	1,946	-0.05%
2021/08/09	0.3	14.50	0	0.00	14.40	0.3	2,025	0.01%
2021/08/04	0.2	15.40	0	0.00	15.40	0.2	2,229	0.01%
2021/07/20	1	16.00	0	0.00	16.05	1	3,503	0.03%
2021/07/13	1	15.70	0	0.00	15.55	1	4,091	0.02%
2021/07/02	1	17.35	0	0.00	17.25	1	5,174	0.02%
2021/06/30	0	0.00	10	18.05	17.90	-10	5,214	-0.19%
2021/06/29	10	17.80	5	18.00	17.95	5	5,196	0.10%
2021/06/28	1	17.70	1	17.40	17.80	0	5,153	0.00%
2021/06/24	1	17.20	0	0.00	17.05	1	5,138	0.02%
2021/06/21	0	0.00	0.3	16.55	16.40	-0.3	5,185	-0.01%
2021/06/18	0	0.00	6	17.05	17.00	-6	5,292	-0.11%
2021/06/16	1	19.00	7	18.53	18.25	-6	5,721	-0.10%
2021/06/15	6	18.25	0	0.00	18.30	6	5,602	0.11%
2021/06/02	1	16.30	0	0.00	16.10	1	5,646	0.02%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/28	1	16.20	0	0.00	16.00	1	5,697	0.02%
2021/05/20	0	0.00	1	15.20	15.00	-1	5,820	-0.02%
2021/05/19	1	16.10	0	0.00	15.95	1	5,796	0.02%
2021/05/12	2	16.15	0	0.00	15.95	2	5,692	0.04%
2021/05/11	2	18.00	0	0.00	17.70	2	5,624	0.04%
2021/05/10	0	0.00	1	19.60	19.10	-1	5,511	-0.02%
2021/05/07	1	19.70	0	0.00	20.05	1	5,438	0.02%
2021/05/06	1	20.00	0	0.00	19.95	1	5,368	0.02%
2021/05/04	4	20.54	0	0.00	20.15	4	5,150	0.08%
2021/05/03	2	21.80	0	0.00	21.65	2	5,018	0.04%
2021/04/28	0	0.00	6	22.90	22.45	-6	4,832	-0.12%
2021/04/27	6	22.55	0	0.00	21.80	6	4,651	0.13%
2021/04/26	0	0.00	1	21.35	21.60	-1	4,464	-0.02%
2021/04/23	0	0.00	1	20.05	19.95	-1	4,357	-0.02%
2021/04/22	3	21.50	6	20.70	20.50	-3	4,276	-0.07%
2021/04/21	10	19.63	2	19.75	19.75	8	4,032	0.20%
2021/04/20	1	19.25	1	19.20	19.25	0	3,954	0.00%
2021/04/16	2	19.05	0	0.00	19.25	2	3,795	0.05%
2021/04/15	1	18.35	16	18.22	18.55	-15	3,664	-0.41%
2021/04/14	6	17.69	2	17.30	18.05	4	3,520	0.11%
2021/04/13	3	17.90	4	17.95	17.35	-1	3,368	-0.03%
2021/04/12	2	16.20	0	0.00	16.55	2	2,927	0.07%
2021/04/09	2	16.45	4	16.35	16.70	-2	2,864	-0.07%
2021/04/08	4	16.55	0	0.00	16.70	4	2,814	0.14%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	10	15.50	15.55	-10	2,753	-0.36%
2021/03/31	10	15.35	1	15.35	15.30	9	2,760	0.33%
2021/03/30	0	0.00	5	14.95	14.95	-5	2,870	-0.17%
2021/03/24	1	14.85	0	0.00	14.70	1	3,505	0.03%
2021/03/23	3	15.08	1	14.95	14.95	2	3,467	0.06%
2021/03/22	4	16.99	3	16.92	16.15	1	3,367	0.03%
2021/03/19	0	0.00	2	16.00	16.15	-2	3,085	-0.06%
2021/03/15	0	0.00	2	14.40	14.35	-2	2,873	-0.07%
2021/03/10	0	0.00	2	14.40	14.20	-2	2,882	-0.07%
2021/03/08	0	0.00	3	14.05	13.95	-3	2,876	-0.10%
2021/03/04	1	14.20	1	14.00	13.90	0	3,212	0.00%
2021/03/03	2	13.80	0	0.00	13.85	2	3,231	0.06%
2021/02/24	0	0.00	1	13.25	13.10	-1	3,203	-0.03%
2021/02/22	1	13.20	3	12.98	13.10	-2	3,197	-0.06%
2021/02/18	3	12.77	2	12.30	13.00	1	3,167	0.03%
2021/02/17	1	12.10	0	0.00	12.65	1	3,113	0.03%
2021/02/04	1	11.50	0	0.00	11.70	1	3,057	0.03%
2021/02/03	0	0.00	1	11.10	11.15	-1	2,979	-0.03%
2021/02/02	1	11.05	0	0.00	11.05	1	3,239	0.03%
2021/01/29	1	11.10	1	10.70	10.80	0	3,418	0.00%
2021/01/21	0	0.00	1	11.05	10.75	-1	3,726	-0.03%
2021/01/18	1	11.00	0	0.00	11.30	1	4,146	0.02%
2021/01/14	0	0.00	3	11.80	11.85	-3	4,188	-0.07%
2021/01/12	0	0.00	150	12.02	11.70	-150	4,381	-3.42%	大賣/鉅額交易
2021/01/06	4	13.08	10	13.15	12.60	-6	4,665	-0.13%
2021/01/04	4	13.50	17	13.52	13.45	-13	4,628	-0.28%
2020/12/31	10	13.70	0	0.00	13.35	10	4,593	0.22%
2020/12/30	5	13.35	3	13.40	13.40	2	4,562	0.04%
2020/12/29	1	13.75	1	13.30	13.30	0	4,537	0.00%
2020/12/25	0	0.00	3	14.10	13.60	-3	4,458	-0.07%
2020/12/24	169	13.74	14	13.99	13.60	155	4,406	3.52%	大買/鉅額交易
2020/12/22	19	13.53	9	12.77	12.70	10	4,232	0.24%
2020/12/21	16	14.08	11	14.07	13.95	5	4,085	0.12%
2020/12/18	10	13.85	0	0.00	14.00	10	3,829	0.26%
2020/12/01	6	14.30	0	0.00	13.30	6	3,494	0.17%
2020/11/27	0	0.00	3	12.42	12.60	-3	3,150	-0.10%
2020/11/26	0	0.00	9.4	12.28	12.25	-9.4	3,087	-0.30%
2020/11/25	2	11.95	5	11.95	11.95	-3	3,047	-0.10%
2020/11/24	0	0.00	0	11.60	11.65	0	2,989	0.00%
2020/11/23	0	0.00	2	11.75	11.75	-2	2,984	-0.07%
2020/11/19	2	11.55	0	0.00	11.50	2	2,990	0.07%
2020/11/10	1	10.80	0	0.00	10.80	1	2,978	0.03%
2020/10/30	0	0.00	3	12.37	12.15	-3	2,370	-0.13%
2020/10/29	6	12.30	0	0.00	12.25	6	2,303	0.26%
2020/10/23	0	0.00	1	11.45	11.50	-1	1,735	-0.06%
2020/10/21	0	0.00	1	11.15	11.05	-1	1,645	-0.06%
2020/10/20	1	11.70	0	0.00	11.10	1	1,598	0.06%
2020/10/16	0	0.00	1	10.90	10.90	-1	1,345	-0.07%
2020/10/15	11	11.04	0	0.00	11.15	11	1,280	0.86%
2020/10/14	0	0.00	20	10.80	10.60	-20	1,165	-1.72%
2020/08/27	0	0.00	1	9.02	9.04	-1	557	-0.18%
2020/08/26	1	9.19	0	0.00	9.10	1	543	0.18%
2020/08/20	0	0.00	1	9.10	8.88	-1	446	-0.22%
2020/08/19	3	9.52	10	9.60	9.22	-7	433	-1.62%
2020/08/18	10	9.57	0	0.00	9.50	10	369	2.71%
2020/06/05	0	0.00	0	8.33	8.33	0	243	-0.01%
2020/03/13	0	0.00	20.6	7.07	7.17	-20.6	361	-5.70%
2019/12/24	0	0.00	1	9.64	9.53	-1	363	-0.28%
2019/12/23	1	9.67	0	0.00	9.65	1	357	0.28%
2019/12/10	0	0.00	5	9.94	9.63	-5	298	-1.67%
2019/10/21	5	9.20	0	0.00	9.11	5	164	3.03%
2019/10/17	0	0.00	1	8.54	8.57	-1	118	-0.85%
2019/10/16	1	8.25	2	8.27	8.32	-1	108	-0.92%
2019/10/15	2	8.30	0	0.00	8.30	2	106	1.87%
2019/08/16	0	0.00	3	8.20	8.20	-3	102	-2.92%
2019/08/01	0	0.00	2	8.25	8.20	-2	104	-1.91%
2019/05/31	0	0.00	1	8.49	8.48	-1	139	-0.72%
2019/05/16	1	8.40	0	0.00	8.35	1	154	0.65%
2019/03/20	0	0.00	4	8.92	8.93	-4	115	-3.45%
2019/03/15	2	8.84	0	0.00	8.90	2	116	1.71%
2019/03/14	2	8.88	0	0.00	8.88	2	117	1.71%
2019/03/13	0	0.00	20	8.84	8.84	-20	117	-16.97%
2019/03/12	2	8.80	0	0.00	8.90	2	117	1.71%
2019/02/14	0	0.00	1	8.53	8.53	-1	115	-0.87%
2019/02/13	1	8.52	0	0.00	8.60	1	149	0.67%
2018/09/25	0	0.00	1	8.96	8.96	-1	164	-0.61%
2018/09/13	2	8.88	0	0.00	8.87	2	167	1.19%
2018/07/26	0	0.00	25	9.03	9.08	-25	351	-7.11%
2018/06/12	0	0.00	1	9.84	9.80	-1	1,392	-0.07%
2018/06/11	1	9.98	0	0.00	9.88	1	1,384	0.07%
2018/06/01	0	0.00	2	10.00	9.89	-2	1,356	-0.15%
2018/05/17	0	0.00	2	9.40	9.35	-2	1,349	-0.15%
2018/05/16	0	0.00	2	9.40	9.37	-2	1,356	-0.15%
2018/05/10	3	9.54	5	9.45	9.47	-2	1,372	-0.15%
2018/05/09	4	9.40	0	0.00	9.45	4	1,376	0.29%
2018/05/08	0	0.00	2	9.28	9.23	-2	1,385	-0.14%
2018/05/02	2	9.30	0	0.00	9.33	2	1,580	0.13%
2018/04/20	2	9.80	0	0.00	9.80	2	1,599	0.13%
2018/04/16	20	9.70	1	9.81	10.00	19	1,626	1.17%
2018/04/13	3	9.93	7	10.02	9.91	-4	1,556	-0.26%
2018/04/11	0	0.00	5	10.40	10.35	-5	1,487	-0.34%
2018/04/10	9	11.26	13	11.36	10.45	-4	1,405	-0.28%
2018/04/09	21	10.48	7	10.30	10.50	14	931	1.50%
2018/04/03	2	9.62	2	9.61	9.57	0	800	0.00%
2018/03/23	2	9.00	0	0.00	9.09	2	733	0.27%
2018/03/20	2	9.20	0	0.00	9.20	2	726	0.28%
2018/03/01	0	0.00	2	9.70	9.70	-2	770	-0.26%
2018/02/06	2	9.10	0	0.00	9.00	2	755	0.26%
2018/01/29	2	10.10	0	0.00	10.00	2	700	0.29%
2018/01/26	6	10.48	0	0.00	10.35	6	686	0.87%
2018/01/25	7	10.61	2	10.80	10.45	5	664	0.75%
2018/01/23	0	0.00	1	9.89	9.95	-1	524	-0.19%
2018/01/18	0	0.00	5	9.86	9.81	-5	650	-0.77%
2018/01/16	4	10.15	0	0.00	10.10	4	621	0.64%
2018/01/11	0	0.00	2	9.80	9.87	-2	576	-0.35%
2018/01/10	1	9.71	0	0.00	9.63	1	545	0.18%
2018/01/09	0	0.00	2	9.40	9.35	-2	517	-0.39%