長興 (1717)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.65	31.70	-1	3,685	-0.03%
2024/05/09	0	0.00	1	31.30	31.25	-1	3,671	-0.03%
2024/05/06	1	31.90	1.3	31.83	31.90	-0.3	3,667	-0.01%
2024/04/24	0	0.00	1	31.45	31.25	-1	3,556	-0.03%
2024/04/23	0	0.00	2	31.25	31.35	-2	3,559	-0.06%
2024/04/19	0	0.00	10	30.70	30.50	-10	3,566	-0.28%
2024/04/16	1	31.20	1	31.15	31.15	0	3,503	0.00%
2024/04/12	1	31.95	0	0.00	32.10	1	3,434	0.03%
2024/04/10	1	33.10	0	0.00	32.75	1	3,393	0.03%
2024/04/09	5	32.40	0	0.00	32.60	5	3,263	0.15%
2024/04/03	15	32.12	0	0.00	32.10	15	3,220	0.47%
2024/04/02	0	0.00	1	32.20	32.70	-1	3,199	-0.03%
2024/03/29	6	31.28	0	0.00	31.35	6	2,970	0.20%
2024/03/27	0	0.00	27	31.67	31.60	-27	2,973	-0.91%
2024/03/26	5	31.05	0	0.00	31.00	5	2,951	0.17%
2024/03/25	3	32.00	0	0.00	31.75	3	2,936	0.10%
2024/03/19	3	31.08	0	0.00	31.00	3	2,855	0.11%
2024/03/18	0	0.00	6	30.90	31.00	-6	2,849	-0.21%
2024/03/13	0	0.00	2	31.40	31.30	-2	2,804	-0.07%
2024/03/11	0	0.00	10	31.80	31.80	-10	2,767	-0.36%
2024/03/08	0	0.00	6	32.53	32.60	-6	2,725	-0.22%
2024/03/07	11	33.21	2	33.10	33.05	9	2,615	0.34%
2024/03/04	1	32.00	0	0.00	31.95	1	2,271	0.04%
2024/02/29	3	31.97	4	31.94	32.15	-1	2,247	-0.04%
2024/02/27	0	0.00	2	31.90	32.00	-2	2,208	-0.09%
2024/02/26	8	33.27	12.2	33.03	32.55	-4.2	2,096	-0.20%
2024/02/23	9	32.28	9	32.23	31.75	0	1,742	0.00%
2024/02/22	0	0.00	1	30.25	30.30	-1	1,500	-0.07%
2024/02/21	1.1	31.18	0	0.00	30.60	1.1	1,477	0.07%
2024/02/20	10	30.20	0	0.00	30.10	10	1,288	0.78%
2024/02/19	1	29.80	0	0.00	29.80	1	1,234	0.08%
2024/01/03	1	29.00	0	0.00	29.15	1	1,345	0.07%
2023/12/28	0	0.00	0.2	29.05	29.30	-0.2	1,343	-0.01%
2023/12/22	1.1	28.65	0	0.00	28.50	1.1	1,311	0.08%
2023/12/20	0	0.00	6	28.80	29.00	-6	1,372	-0.44%
2023/12/18	1	29.10	0	29.00	29.00	1	1,436	0.07%
2023/12/15	2.1	29.01	0	0.00	29.00	2.1	1,455	0.14%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/04	0	0.00	0.1	29.65	29.65	-0.1	1,488	0.00%
2023/11/03	3	28.20	0	0.00	28.30	3	1,381	0.22%
2023/11/02	2	28.33	0	0.00	28.20	2	1,390	0.14%
2023/10/31	1	28.05	0	0.00	27.80	1	1,417	0.07%
2023/09/25	2	28.70	0	0.00	28.55	2	1,441	0.14%
2023/09/22	0	28.05	0	0.00	28.00	0	1,389	0.00%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/08/30	3	28.95	0	0.00	29.05	3	1,305	0.23%
2023/08/23	2	28.50	0	0.00	28.60	2	1,450	0.14%
2023/08/18	6	28.80	0	0.00	28.50	6	1,512	0.40%
2023/08/11	5	29.90	0	0.00	29.95	5	1,544	0.32%
2023/08/08	6	30.30	0	0.00	30.30	6	1,512	0.40%
2023/08/04	5	30.65	0	0.00	30.60	5	1,502	0.33%
2023/08/02	10	30.80	0	0.00	30.75	10	1,500	0.67%
2023/07/31	0	0.00	4.2	31.21	31.05	-4.2	1,483	-0.28%
2023/07/18	0	0.00	0.8	31.45	31.45	-0.8	1,882	-0.04%
2023/07/05	0	0.00	1	32.10	32.00	-1	2,206	-0.05%
2023/07/04	2	32.20	0	0.00	32.10	2	2,210	0.09%
2023/06/05	1	34.15	12	33.55	33.35	-11	2,209	-0.50%
2023/06/01	1	33.10	0	0.00	33.15	1	2,040	0.05%
2023/05/25	0	0.00	18	33.49	33.25	-18	1,983	-0.91%
2023/05/24	4	33.10	0	0.00	33.30	4	1,955	0.20%
2023/05/22	0	0.00	0.9	32.80	33.00	-0.9	1,925	-0.05%
2023/05/19	23	33.40	1	33.25	33.30	22	1,902	1.16%
2023/05/18	0	0.00	2	32.60	32.70	-2	1,807	-0.11%
2023/05/02	0.2	32.73	0	0.00	32.70	0.2	1,788	0.01%
2023/04/28	0	0.00	1	32.35	32.35	-1	1,806	-0.06%
2023/04/27	27	33.82	26	33.39	32.80	1	1,775	0.06%
2023/04/24	0.1	32.45	0	0.00	32.30	0.1	1,469	0.00%
2023/04/18	1	34.00	2	34.03	33.80	-1	1,361	-0.07%
2023/04/17	0	0.00	2	34.60	34.60	-2	1,277	-0.16%
2023/04/07	3	31.80	4	31.95	31.85	-1	1,028	-0.10%
2023/03/31	0.1	31.25	2	31.45	31.35	-2	1,036	-0.19%
2023/03/20	1	31.60	0	0.00	31.65	1	1,225	0.08%
2023/03/14	0.2	31.65	0	0.00	31.60	0.2	1,291	0.01%
2023/02/23	0	0.00	1	32.55	32.40	-1	1,457	-0.07%
2023/02/21	2	32.40	0	0.00	32.45	2	1,453	0.14%
2023/02/20	0	0.00	9.5	32.21	32.35	-9.5	1,460	-0.65%
2023/02/15	0.1	31.90	0	0.00	31.90	0.1	1,513	0.01%
2023/02/14	5	32.20	0	0.00	32.15	5	1,511	0.33%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/01/04	1	31.35	0	0.00	31.50	1	1,570	0.06%
2022/12/20	1	31.50	0	0.00	31.10	1	1,655	0.06%
2022/12/07	0	0.00	1	31.40	31.20	-1	1,798	-0.06%
2022/12/02	0.1	33.25	0	0.00	33.10	0.1	1,797	0.00%
2022/11/30	1	33.20	0	0.00	33.25	1	1,782	0.06%
2022/11/11	0.2	31.15	2	31.30	31.50	-1.8	1,822	-0.10%
2022/11/09	0.3	30.90	0	0.00	30.90	0.3	1,812	0.02%
2022/10/28	1	30.00	0	0.00	29.90	1	1,994	0.05%
2022/10/24	0.1	30.00	0	0.00	30.20	0.1	2,249	0.00%
2022/10/20	0	0.00	1	31.10	31.05	-1	2,302	-0.04%
2022/10/17	0	0.00	2.9	29.60	29.85	-2.9	2,305	-0.13%
2022/10/14	0.2	30.20	3	30.33	29.85	-2.9	2,338	-0.12%
2022/10/13	2	29.88	0	0.00	29.90	2	2,323	0.09%
2022/10/12	0	0.00	4	30.90	31.20	-4	2,319	-0.17%
2022/10/11	0	0.00	0.8	30.68	30.00	-0.8	2,321	-0.03%
2022/09/27	2	31.50	0	0.00	31.40	2	2,310	0.09%
2022/09/13	0	0.00	1	34.60	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	17	33.34	34.05	-17	2,433	-0.70%
2022/09/01	0	0.00	1	33.60	33.25	-1	2,405	-0.04%
2022/08/29	0	0.00	1	32.65	32.85	-1	2,325	-0.04%
2022/08/19	0	0.00	11	32.65	32.80	-11	2,393	-0.46%
2022/08/12	0	0.00	8	32.74	32.80	-8	2,472	-0.32%
2022/08/09	9	31.75	0	0.00	31.80	9	2,505	0.36%
2022/07/27	0	0.00	1	33.30	33.30	-1	3,485	-0.03%
2022/07/20	0	0.00	1	33.70	33.65	-1	5,300	-0.02%
2022/07/19	1	33.70	0	0.00	33.55	1	7,249	0.01%
2022/07/15	1	32.45	0	0.00	32.60	1	7,741	0.01%
2022/07/11	0	0.00	1	32.80	32.15	-1	8,587	-0.01%
2022/07/08	1	33.05	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	1	32.25	32.85	-1	9,251	-0.01%
2022/07/05	0	0.00	1	32.90	32.95	-1	9,618	-0.01%
2022/07/01	1	32.65	1	32.45	32.15	0	9,716	0.00%
2022/06/30	0	0.00	1	32.65	32.35	-1	9,846	-0.01%
2022/06/27	0	0.00	1	33.45	33.40	-1	9,899	-0.01%
2022/06/24	1	32.55	0	0.00	32.70	1	9,862	0.01%
2022/06/23	1	32.00	0	0.00	32.00	1	9,845	0.01%
2022/06/17	0	0.00	1	33.15	33.10	-1	9,755	-0.01%
2022/06/16	1	34.35	0	0.00	33.65	1	9,729	0.01%
2022/06/14	0	0.00	1	34.10	34.05	-1	9,741	-0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/24	2	34.45	0	0.00	34.40	2	9,869	0.02%
2022/05/19	0	0.00	0.2	34.30	34.50	-0.2	9,847	0.00%
2022/05/18	2	34.85	3	34.70	34.80	-1	9,829	-0.01%
2022/05/17	4	34.51	0	0.00	34.50	4	9,817	0.04%
2022/05/16	3	34.33	6	34.23	34.20	-3	9,829	-0.03%
2022/05/13	0	0.00	18	33.80	33.80	-18	9,815	-0.18%
2022/05/12	4	33.64	7	33.81	33.30	-3	9,833	-0.03%
2022/05/11	20	34.80	13	34.91	34.80	7	9,794	0.07%
2022/05/10	0	0.00	1	35.00	35.20	-1	9,887	-0.01%
2022/05/09	3	36.35	0	0.00	35.85	3	9,916	0.03%
2022/05/06	2	37.25	0	0.00	37.00	2	9,878	0.02%
2022/05/05	7	37.53	0	0.00	37.15	7	9,778	0.07%
2022/05/04	23	37.36	8	37.42	37.45	15	9,699	0.15%
2022/05/03	59	38.93	58	38.67	38.30	1	9,437	0.01%
2022/04/29	6	38.03	63	37.92	38.00	-57	9,039	-0.63%
2022/04/28	30	38.42	19	38.55	37.80	11	8,910	0.12%
2022/04/27	16	38.04	0	0.00	37.90	16	8,463	0.19%
2022/04/26	3	38.58	4	39.08	37.45	-1	8,162	-0.01%
2022/04/25	82.2	42.25	20	42.01	39.40	62.2	7,560	0.82%
2022/04/22	0	0.00	13	40.36	40.45	-13	5,563	-0.23%
2022/04/21	0	0.00	1	37.20	36.80	-1	5,109	-0.02%
2022/04/20	2	37.20	2	37.20	37.00	0	5,109	0.00%
2022/04/19	3	37.57	3	37.48	37.10	0	5,200	0.00%
2022/04/18	9	37.74	0	0.00	37.05	9	5,156	0.17%
2022/04/15	11	38.71	14	37.69	37.50	-3	5,031	-0.06%
2022/04/14	16	39.53	12	38.96	39.40	4	4,863	0.08%
2022/04/12	1	37.05	1	37.30	37.30	0	4,532	0.00%
2022/04/11	3	37.80	0	0.00	37.55	3	4,599	0.07%
2022/04/08	1	36.75	0	0.00	36.75	1	4,596	0.02%
2022/04/07	0	0.00	1	36.05	36.05	-1	5,033	-0.02%
2022/04/06	2	37.25	0	0.00	37.10	2	5,589	0.04%
2022/04/01	1	36.80	0	0.00	36.55	1	5,463	0.02%
2022/03/31	1	36.75	0	0.00	36.35	1	5,389	0.02%
2022/03/30	0	0.00	2	36.75	36.60	-2	5,405	-0.04%
2022/03/29	2	36.55	0	0.00	36.60	2	5,414	0.04%
2022/03/24	1	37.00	10	37.00	36.95	-9	5,382	-0.17%
2022/03/16	0	0.00	1	35.55	35.45	-1	5,289	-0.02%
2022/03/15	0	0.00	2.1	35.98	35.60	-2.1	5,281	-0.04%
2022/03/14	0	0.00	1	36.05	36.05	-1	5,281	-0.02%
2022/03/07	1	35.95	0	0.00	35.90	1	5,209	0.02%
2022/03/03	0	0.00	1	37.30	37.30	-1	5,200	-0.02%
2022/02/25	0	0.00	0	36.40	36.10	0	5,241	0.00%
2022/02/23	0	0.00	63	36.87	37.00	-63	5,234	-1.20%
2022/02/22	1	36.80	4	36.89	36.80	-3	5,271	-0.06%
2022/02/17	1	37.40	8	37.34	37.30	-7	5,402	-0.13%
2022/02/16	3	37.20	1	37.05	37.20	2	5,461	0.04%
2022/02/15	1	37.00	0	0.00	36.80	1	5,516	0.02%
2022/02/11	0	0.00	2	37.15	37.05	-2	5,876	-0.03%
2022/02/10	3	37.67	0	0.00	37.50	3	6,285	0.05%
2022/02/09	40	36.85	0	0.00	37.10	40	6,297	0.64%
2022/02/08	1	37.00	0	0.00	37.05	1	6,833	0.01%
2022/02/07	33	37.14	0	0.00	37.35	33	6,832	0.48%
2022/01/25	1	36.30	0	0.00	36.40	1	6,837	0.01%
2022/01/21	0	0.00	2	37.70	37.35	-2	6,956	-0.03%
2022/01/13	7	39.24	23	38.95	39.00	-16	7,230	-0.22%
2022/01/12	26	39.75	6	39.75	39.70	20	7,212	0.28%
2022/01/10	0	0.00	5	40.10	39.35	-5	7,340	-0.07%
2022/01/07	15	40.02	24	40.22	39.45	-9	7,249	-0.12%
2022/01/06	0	0.00	1	39.95	40.15	-1	7,005	-0.01%
2022/01/05	1	40.80	0	0.00	40.30	1	6,914	0.01%
2022/01/04	0	0.00	1	40.55	40.55	-1	6,715	-0.01%
2022/01/03	3	39.93	11	39.91	40.30	-8	6,525	-0.12%
2021/12/30	57	40.41	46	40.64	40.50	11	6,279	0.18%
2021/12/29	7	39.45	5	39.35	40.55	2	5,802	0.03%
2021/12/28	1	37.30	0	0.00	37.35	1	5,204	0.02%
2021/12/24	2	37.23	3	37.40	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	10	37.00	37.05	-10	5,283	-0.19%
2021/12/22	3	36.95	3	36.85	36.85	0	5,318	0.00%
2021/12/15	5	36.30	0	0.00	36.30	5	5,516	0.09%
2021/12/10	1	36.70	0	0.00	36.80	1	6,028	0.02%
2021/12/08	3	36.70	5	36.65	36.70	-2	6,695	-0.03%
2021/12/07	3	36.50	0	0.00	36.50	3	6,850	0.04%
2021/11/30	3	36.15	0	0.00	36.05	3	6,912	0.04%
2021/11/29	0	0.00	1	36.05	36.10	-1	6,886	-0.01%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/25	1	36.95	0	0.00	36.80	1	6,827	0.01%
2021/11/23	4	37.14	2	36.73	36.50	2	6,805	0.03%
2021/11/19	1	37.00	1	37.20	36.95	0	6,748	0.00%
2021/11/17	0	0.00	4	37.09	37.05	-4	6,718	-0.06%
2021/11/16	1	37.40	7	37.43	37.20	-6	6,654	-0.09%
2021/11/15	0	0.00	2	37.73	37.75	-2	6,598	-0.03%
2021/11/11	1	38.05	1	37.95	38.00	0	6,495	0.00%
2021/11/10	1	39.30	1	39.35	38.60	0	6,392	0.00%
2021/11/09	1	39.20	7	39.24	39.30	-6	6,157	-0.10%
2021/11/08	4	37.88	1	37.80	37.65	3	5,693	0.05%
2021/11/05	12	38.67	18	39.07	38.25	-6	5,568	-0.11%
2021/11/04	0	0.00	20	37.08	37.10	-20	4,944	-0.40%
2021/11/03	2	36.35	0	0.00	36.55	2	4,885	0.04%
2021/11/02	2	36.65	0	0.00	36.35	2	4,893	0.04%
2021/11/01	24	36.71	0	0.00	36.60	24	4,862	0.49%
2021/10/29	12	36.98	0	0.00	36.80	12	4,802	0.25%
2021/10/26	6	37.53	0	0.00	37.30	6	4,573	0.13%
2021/10/22	0	0.00	2	36.25	36.20	-2	4,385	-0.05%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/20	0	0.00	1	37.70	37.50	-1	4,448	-0.02%
2021/10/18	2	37.85	0	0.00	37.55	2	4,388	0.05%
2021/09/24	1	38.60	6	38.79	38.30	-5	5,240	-0.10%
2021/09/22	2	37.80	1	37.90	37.90	1	5,259	0.02%
2021/09/17	0	0.00	1	39.70	38.65	-1	5,216	-0.02%
2021/09/16	1	39.70	1	40.20	39.80	0	5,160	0.00%
2021/09/15	3	39.08	10	38.80	38.85	-7	5,037	-0.14%
2021/09/14	15	40.19	4	39.65	39.30	11	4,911	0.22%
2021/09/13	2	38.55	2	38.50	38.85	0	4,419	0.00%
2021/09/10	4	38.11	4	37.81	38.10	0	4,348	0.00%
2021/09/09	5	36.49	0	0.00	36.95	5	4,228	0.12%
2021/09/07	1	36.90	0	0.00	37.00	1	4,275	0.02%
2021/08/31	1	36.60	0	0.00	36.70	1	5,152	0.02%
2021/08/26	2	36.70	4	36.63	36.50	-2	5,786	-0.03%
2021/08/25	0	0.00	9	36.68	36.55	-9	5,970	-0.15%
2021/08/24	2	36.20	0	0.00	36.20	2	6,093	0.03%
2021/08/18	2	36.15	0	0.00	36.20	2	6,524	0.03%
2021/08/17	0	0.00	1	35.80	35.35	-1	6,722	-0.01%
2021/08/16	1	35.45	0	0.00	35.05	1	7,058	0.01%
2021/08/13	2	35.93	0	0.00	35.80	2	7,418	0.03%
2021/08/12	2	36.33	0	0.00	36.35	2	7,688	0.03%
2021/08/10	3	37.08	0	0.00	36.75	3	8,130	0.04%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	0	0.00	1	38.65	38.20	-1	8,488	-0.01%
2021/08/03	6	38.75	0	0.00	38.55	6	9,043	0.07%
2021/07/27	1	39.20	0.1	39.65	39.20	0.9	9,954	0.01%
2021/07/26	1	40.60	6	40.50	40.50	-5	10,278	-0.05%
2021/07/22	20	41.03	6	40.90	41.00	14	11,246	0.12%
2021/07/21	1.8	40.48	0	0.00	40.25	1.8	11,639	0.02%
2021/07/19	0	0.00	0.1	42.25	41.85	-0.1	11,757	0.00%
2021/07/16	0	0.00	2	42.30	42.25	-2	11,989	-0.02%
2021/07/15	4	42.38	0.2	42.55	42.50	3.8	12,058	0.03%
2021/07/14	0.3	43.00	29	42.80	43.00	-28.7	12,171	-0.24%
2021/07/13	0	0.00	1	42.20	41.45	-1	12,287	-0.01%
2021/07/12	4	41.60	8	41.58	41.60	-4	12,409	-0.03%
2021/07/09	5	41.05	3	41.05	41.00	2	12,451	0.02%
2021/07/08	0	0.00	15	41.17	41.30	-15	12,446	-0.12%
2021/07/07	4	40.95	0	0.00	41.00	4	12,480	0.03%
2021/07/05	0	0.00	2	41.00	41.05	-2	12,640	-0.02%
2021/07/02	0	0.00	6	40.98	40.75	-6	12,634	-0.05%
2021/06/29	1	40.40	1	40.40	40.05	0	12,571	0.00%
2021/06/28	0	0.00	2	40.25	40.40	-2	12,561	-0.02%
2021/06/24	0	0.00	1	40.55	40.70	-1	12,537	-0.01%
2021/06/22	0	0.00	1	38.90	38.90	-1	12,490	-0.01%
2021/06/18	0	0.00	4	39.89	40.00	-4	12,412	-0.03%
2021/06/17	2	40.05	0	0.00	40.10	2	12,439	0.02%
2021/06/15	1	40.75	0	0.00	40.25	1	12,401	0.01%
2021/06/11	1	40.75	0	0.00	40.50	1	12,351	0.01%
2021/06/10	2	41.05	0	0.00	41.05	2	12,266	0.02%
2021/06/09	7	41.49	6	42.18	41.85	1	12,136	0.01%
2021/06/08	2	41.05	0	0.00	41.10	2	11,819	0.02%
2021/06/07	0	0.00	1	42.05	41.70	-1	11,738	-0.01%
2021/06/03	2	41.85	2	41.18	41.85	0	11,368	0.00%
2021/06/02	2	40.90	1	40.30	40.40	1	11,158	0.01%
2021/06/01	1	41.20	12	40.76	41.30	-11	10,980	-0.10%
2021/05/31	2	41.03	11	40.36	40.50	-9	10,899	-0.08%
2021/05/28	20	40.13	12	40.09	40.20	8	10,819	0.07%
2021/05/27	2	40.10	0	0.00	40.00	2	10,778	0.02%
2021/05/26	1	40.50	0.1	40.45	40.55	0.9	10,851	0.01%
2021/05/25	4	40.29	11	39.93	39.95	-7	10,734	-0.07%
2021/05/24	4	41.19	5	41.54	40.75	-1	10,541	-0.01%
2021/05/21	2	40.15	10.7	40.41	40.00	-8.7	10,210	-0.09%
2021/05/20	1	39.25	10	38.81	38.95	-9	9,842	-0.09%
2021/05/19	19	39.57	2	39.20	39.20	17	9,581	0.18%
2021/05/17	2	33.55	2	33.83	33.40	0	9,164	0.00%
2021/05/14	3	35.13	0	0.00	35.30	3	9,011	0.03%
2021/05/13	12	35.60	13	35.30	35.40	-1	8,895	-0.01%
2021/05/12	10	36.28	6	36.58	36.20	4	8,736	0.05%
2021/05/11	2	38.28	12	40.53	38.30	-10	8,460	-0.12%
2021/05/10	0	0.00	10.4	41.78	40.90	-10.4	8,190	-0.13%
2021/05/07	27	40.43	5	41.00	41.10	22	8,110	0.27%
2021/05/06	0	0.00	1	41.85	40.50	-1	8,015	-0.01%
2021/05/05	1	40.70	17	41.01	40.75	-16	7,891	-0.20%
2021/05/04	23	41.42	12	40.43	39.85	11	7,635	0.14%
2021/05/03	47	43.61	0	0.00	43.00	47	7,359	0.64%
2021/04/29	8	45.59	36	45.09	45.80	-28	7,030	-0.40%
2021/04/28	5	43.04	20	44.00	43.55	-15	6,406	-0.23%
2021/04/27	28	41.21	5	42.50	43.30	23	5,978	0.38%
2021/04/26	0	0.00	9	40.06	40.35	-9	5,595	-0.16%
2021/04/23	7	39.37	0	0.00	39.05	7	5,497	0.13%
2021/04/22	10	39.52	12	39.85	38.55	-2	5,533	-0.04%
2021/04/21	3	40.57	12	40.03	40.45	-9	5,280	-0.17%
2021/04/20	28	40.75	2	40.50	39.90	26	5,180	0.50%
2021/04/19	10	40.94	4	41.15	40.70	6	4,958	0.12%
2021/04/16	1	38.90	14	39.25	39.70	-13	4,709	-0.28%
2021/04/15	0	0.00	17	38.31	38.45	-17	4,509	-0.38%
2021/04/09	6	37.52	13	37.27	37.60	-7	4,573	-0.15%
2021/04/08	2.1	36.79	4	37.03	37.00	-1.9	4,469	-0.04%
2021/04/07	2	36.75	1	36.70	36.95	1	4,472	0.02%
2021/04/06	10	36.65	128	36.67	37.00	-118	4,484	-2.63%	大賣/鉅額交易
2021/04/01	2.1	36.14	7	36.14	36.25	-4.9	4,487	-0.11%
2021/03/31	0.1	35.95	0	0.00	35.95	0.1	4,562	0.00%
2021/03/30	24.1	35.79	0	0.00	35.95	24.1	4,958	0.49%
2021/03/29	4	35.86	3	35.98	35.85	1	5,019	0.02%
2021/03/26	1	36.15	6	35.96	36.20	-5	5,178	-0.10%
2021/03/23	2.3	35.63	0	0.00	35.75	2.3	5,165	0.04%
2021/03/22	9	35.77	7	35.84	35.90	2	5,179	0.04%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/18	3	35.40	0	0.00	35.40	3	5,142	0.06%
2021/03/17	1	35.35	2	35.30	35.25	-1	5,161	-0.02%
2021/03/15	2	35.60	0	0.00	35.65	2	5,187	0.04%
2021/03/12	3	35.55	0	0.00	35.60	3	5,225	0.06%
2021/03/11	23	35.91	0	0.00	35.70	23	5,334	0.43%
2021/03/10	0	0.00	5	35.00	35.00	-5	5,422	-0.09%
2021/03/09	0	0.00	1	34.85	35.10	-1	5,552	-0.02%
2021/03/03	2	35.60	1	35.65	35.75	1	5,666	0.02%
2021/02/26	62	36.31	0	0.00	36.00	62	5,663	1.09%
2021/02/23	1	35.35	0	0.00	35.35	1	5,566	0.02%
2021/02/18	0	0.00	1	35.05	34.95	-1	5,675	-0.02%
2021/02/17	0	0.00	0.2	34.30	34.30	-0.2	5,635	0.00%
2021/02/02	1	34.20	0	0.00	33.90	1	5,737	0.02%
2021/02/01	1	34.05	0	0.00	34.05	1	5,755	0.02%
2021/01/27	0	0.00	1	34.55	34.25	-1	5,888	-0.02%
2021/01/26	1	34.30	0	0.00	34.20	1	5,892	0.02%
2021/01/22	1	33.50	0	0.00	33.70	1	5,851	0.02%
2021/01/21	1	33.60	0	0.00	33.40	1	5,847	0.02%
2021/01/20	0	0.00	3	33.75	33.60	-3	5,863	-0.05%
2021/01/19	1	34.60	10	34.50	34.50	-9	5,788	-0.16%
2021/01/15	2	35.40	0	0.00	35.15	2	5,701	0.04%
2021/01/13	0	0.00	1	36.65	36.30	-1	5,553	-0.02%
2021/01/12	0	0.00	2	37.10	36.25	-2	5,518	-0.04%
2021/01/11	7	37.34	16	37.93	37.25	-9	5,427	-0.17%
2021/01/08	1	37.85	1	37.75	37.90	0	5,352	0.00%
2021/01/07	8	38.19	8	38.02	38.15	0	5,277	0.00%
2021/01/06	16	37.65	6	37.72	37.15	10	5,139	0.19%
2021/01/05	10	37.16	10	37.89	37.80	0	4,996	0.00%
2021/01/04	5	36.82	7	37.00	37.20	-2	4,904	-0.04%
2020/12/30	0	0.00	3	36.57	37.10	-3	4,785	-0.06%
2020/12/29	0	0.00	1	37.05	36.55	-1	4,728	-0.02%
2020/12/28	5	37.15	21	37.20	37.20	-16	4,669	-0.34%
2020/12/25	2	37.80	0	0.00	37.70	2	4,564	0.04%
2020/12/24	8	38.29	6	38.08	38.05	2	4,446	0.04%
2020/12/23	20	37.20	4	36.85	36.90	16	4,039	0.40%
2020/12/22	2	37.00	1	37.40	36.25	1	4,013	0.02%
2020/12/21	0	0.00	1	35.40	36.10	-1	3,927	-0.03%
2020/12/16	0	0.00	1	35.75	35.75	-1	4,272	-0.02%
2020/12/15	0	0.00	5	35.35	35.35	-5	4,342	-0.12%
2020/12/14	1	35.80	2	35.55	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	50	35.20	35.40	-50	4,345	-1.15%
2020/12/09	2	35.65	0	0.00	35.75	2	4,555	0.04%
2020/12/08	3	35.85	15	35.76	35.70	-12	4,620	-0.26%
2020/12/07	13	36.29	8	36.90	36.35	5	4,609	0.11%
2020/12/04	0	0.00	13	35.88	36.10	-13	4,518	-0.29%
2020/12/03	2	35.20	0	0.00	35.20	2	4,442	0.05%
2020/12/02	0	0.00	17	34.75	34.65	-17	4,524	-0.38%
2020/12/01	0	0.00	5	34.75	34.90	-5	4,547	-0.11%
2020/11/30	1	35.20	20	35.25	34.80	-19	4,538	-0.42%
2020/11/27	20	36.20	0	0.00	35.60	20	4,547	0.44%
2020/11/26	0	0.00	2	35.40	35.50	-2	4,467	-0.04%
2020/11/25	11	35.29	0	0.00	35.20	11	4,507	0.24%
2020/11/24	12	35.30	2	35.20	35.10	10	4,546	0.22%
2020/11/23	2	34.85	0	0.00	34.90	2	4,552	0.04%
2020/11/20	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2020/11/16	0	0.00	2	34.18	34.30	-2	5,106	-0.04%
2020/11/13	0	0.00	0.2	34.10	34.10	-0.2	5,212	0.00%
2020/11/11	3	34.40	1	34.35	34.80	2	5,312	0.04%
2020/11/10	7	34.34	0	0.00	34.00	7	5,374	0.13%
2020/11/05	0	0.00	1	34.50	34.45	-1	5,810	-0.02%
2020/11/04	6	34.50	0	0.00	34.45	6	6,054	0.10%
2020/11/02	5	33.50	0	0.00	33.40	5	7,248	0.07%
2020/10/29	1	33.35	1	33.35	33.50	0	8,135	0.00%
2020/10/27	0	0.00	1	33.60	33.65	-1	8,195	-0.01%
2020/10/26	2	33.73	0	0.00	33.45	2	8,214	0.02%
2020/10/23	5	33.50	1	33.30	33.45	4	8,255	0.05%
2020/10/21	1	32.80	0	0.00	32.80	1	8,407	0.01%
2020/10/19	0	0.00	3	32.95	32.90	-3	8,728	-0.03%
2020/10/16	0	0.00	4	32.98	32.60	-4	8,930	-0.04%
2020/10/15	0	0.00	2	33.15	33.20	-2	8,972	-0.02%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/12	2	33.50	0	0.00	33.35	2	9,108	0.02%
2020/10/08	0	0.00	3	33.30	33.50	-3	9,174	-0.03%
2020/10/07	0	0.00	8	33.35	33.35	-8	9,234	-0.09%
2020/09/29	0	0.00	7	32.86	32.60	-7	10,027	-0.07%
2020/09/25	0	0.00	7	32.16	31.95	-7	10,520	-0.07%
2020/09/24	12	32.78	0	0.00	32.75	12	10,544	0.11%
2020/09/23	1	33.95	2	34.28	34.00	-1	10,559	-0.01%
2020/09/22	0	0.00	13	34.38	34.70	-13	10,504	-0.12%
2020/09/21	22	35.63	4	34.68	34.65	18	10,457	0.17%
2020/09/18	0	0.00	1	35.00	35.20	-1	10,212	-0.01%
2020/09/17	1	34.75	0	0.00	34.55	1	10,150	0.01%
2020/09/16	2	35.03	2	34.70	34.70	0	10,130	0.00%
2020/09/15	2	35.10	2	35.05	35.10	0	10,227	0.00%
2020/09/14	0	0.00	2	35.00	35.05	-2	10,127	-0.02%
2020/09/11	1	34.50	0	0.00	33.65	1	10,028	0.01%
2020/09/09	1	35.30	0	0.00	35.20	1	9,999	0.01%
2020/09/07	11	34.96	1	35.40	34.80	10	10,151	0.10%
2020/09/04	5	33.90	0	0.00	34.25	5	10,013	0.05%
2020/09/02	1	34.50	1	34.80	34.60	0	10,198	0.00%
2020/09/01	1	34.15	2	34.15	34.20	-1	10,228	-0.01%
2020/08/31	2	34.73	2	35.15	34.55	0	10,285	0.00%
2020/08/28	22	34.06	4	34.81	34.45	18	10,267	0.18%
2020/08/27	8	34.53	0	0.00	34.00	8	10,318	0.08%
2020/08/26	5	34.80	10	35.50	34.80	-5	10,375	-0.05%
2020/08/25	7	35.01	0	0.00	35.00	7	10,454	0.07%
2020/08/24	4	35.34	0	0.00	35.30	4	10,474	0.04%
2020/08/21	10	32.95	8	32.93	33.35	2	10,458	0.02%
2020/08/20	10	33.40	2	31.90	32.20	8	10,576	0.08%
2020/08/19	91	35.01	1	35.45	34.55	90	10,733	0.84%
2020/08/17	4	33.86	1	34.45	34.40	3	10,644	0.03%
2020/08/14	2	33.75	0	0.00	34.00	2	10,641	0.02%
2020/08/13	3	34.65	2	34.70	34.00	1	10,562	0.01%
2020/08/12	17	35.27	1	35.20	35.35	16	10,546	0.15%
2020/08/11	4	35.19	2	35.58	35.05	2	10,608	0.02%
2020/08/10	12	37.36	1	38.60	36.55	11	10,481	0.10%
2020/08/07	2	38.38	8	38.31	38.30	-6	10,292	-0.06%
2020/08/06	47	39.28	18.6	39.24	38.00	28.4	9,931	0.29%
2020/08/05	8	37.86	14	37.70	38.10	-6	8,984	-0.07%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	2	31.95	14	31.52	31.50	-12	8,240	-0.15%
2020/07/30	0	0.00	1	31.35	31.15	-1	8,366	-0.01%
2020/07/29	1	30.95	0	0.00	31.00	1	8,506	0.01%
2020/07/28	4	31.50	0	0.00	30.05	4	8,444	0.05%
2020/07/27	1	31.05	0	0.00	31.00	1	8,360	0.01%
2020/07/24	1	32.30	0	0.00	31.85	1	8,278	0.01%
2020/07/23	4	32.31	1.6	32.55	32.55	2.4	8,217	0.03%
2020/07/22	6	31.50	0	0.00	31.35	6	8,010	0.07%
2020/07/16	1	30.90	0	0.00	30.80	1	7,601	0.01%
2020/07/15	10.6	30.86	6	31.20	30.85	4.6	7,554	0.06%
2020/07/13	3	32.75	5	32.52	32.30	-2	7,387	-0.03%
2020/07/10	12	32.25	0	0.00	32.15	12	7,204	0.17%
2020/07/09	3	33.40	3	33.65	33.85	0	7,004	0.00%
2020/07/08	5	34.13	0	0.00	34.30	5	6,774	0.07%
2020/07/06	7	34.86	7	33.69	34.85	0	6,345	0.00%
2020/07/03	0	0.00	1	32.70	32.75	-1	6,027	-0.02%
2020/06/22	20	31.50	2	31.50	31.65	18	5,549	0.32%
2020/06/18	0	0.00	0.4	31.25	31.25	-0.4	5,295	-0.01%
2020/06/17	0	0.00	2	30.95	31.50	-2	5,268	-0.04%
2020/06/16	0	0.00	5	31.06	30.90	-5	5,237	-0.10%
2020/06/15	17	32.29	6	32.54	31.40	11	5,175	0.21%
2020/06/11	1	30.85	3	31.03	30.50	-2	4,873	-0.04%
2020/06/10	1	30.90	0	0.00	30.30	1	4,793	0.02%
2020/06/09	2	31.93	1	32.40	31.95	1	4,608	0.02%
2020/06/04	1	32.90	1	32.75	32.70	0	4,350	0.00%
2020/06/03	5	32.80	2	32.95	32.95	3	4,300	0.07%
2020/06/01	4	33.49	8	33.39	33.50	-4	3,946	-0.10%
2020/05/29	2	32.80	23.2	32.84	32.00	-21.2	3,768	-0.56%
2020/05/28	11	33.61	8	33.48	33.00	3	3,624	0.08%
2020/05/27	5	32.63	1	32.60	32.85	4	3,331	0.12%
2020/05/26	4	33.23	3	33.00	33.45	1	3,141	0.03%
2020/05/25	0	0.00	9	30.83	31.20	-9	2,762	-0.33%
2020/05/22	1	30.40	1	30.35	30.20	0	2,684	0.00%
2020/05/19	4	31.28	0	0.00	31.35	4	2,501	0.16%
2020/05/18	5	30.20	1.2	30.33	30.70	3.8	2,357	0.16%
2020/05/15	1	29.40	2	29.70	29.30	-1	2,135	-0.05%
2020/05/14	3	29.18	0	0.00	29.20	3	2,043	0.15%
2020/05/12	3	28.77	1.4	28.43	28.40	1.6	1,904	0.08%
2020/05/06	1	29.65	1	29.50	28.45	0	1,575	0.00%
2020/05/05	1	28.85	2	28.43	28.90	-1	1,346	-0.07%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/29	1	27.20	0	0.00	27.15	1	1,173	0.09%
2020/04/27	0	0.00	1	27.30	27.25	-1	1,188	-0.08%
2020/03/23	0	0.00	3	22.00	22.05	-3	1,190	-0.25%
2020/02/13	0	0.00	1	26.95	27.00	-1	927	-0.11%
2020/02/10	1	27.05	1	26.60	26.90	0	924	0.00%
2020/02/05	2	26.93	0	0.00	27.05	2	888	0.23%
2020/01/20	0	0.00	1	28.60	28.30	-1	785	-0.13%
2020/01/16	1	27.65	0	0.00	28.40	1	740	0.14%
2020/01/10	0	0.00	1	26.80	26.80	-1	688	-0.15%
2019/12/25	1	26.80	0	0.00	26.70	1	675	0.15%
2019/11/20	1	26.10	0	0.00	26.10	1	606	0.16%
2019/11/11	1	25.90	0	0.00	26.00	1	625	0.16%
2019/10/21	0	0.00	5	26.02	26.00	-5	601	-0.83%
2019/10/09	0	0.00	0.1	25.35	25.35	-0.1	574	-0.02%
2019/07/05	0	0.00	6	26.80	26.90	-6	665	-0.90%
2019/06/12	0	0.00	10	26.35	26.60	-10	671	-1.49%
2019/06/05	0	0.00	0.1	26.80	26.90	-0.1	679	-0.02%
2019/05/14	0	0.00	2	25.05	25.50	-2	603	-0.33%
2019/05/08	1	26.25	0	0.00	26.20	1	578	0.17%
2019/05/07	1	26.35	0	0.00	26.20	1	571	0.18%
2019/04/30	0	0.00	1	25.60	25.55	-1	525	-0.19%
2019/04/18	1	25.00	0	0.00	25.05	1	518	0.19%
2019/04/15	0	0.00	1	25.45	25.45	-1	516	-0.19%
2019/04/10	0	0.00	0.1	25.10	25.25	-0.1	486	-0.01%
2019/03/15	1	25.05	0	0.00	24.80	1	422	0.24%
2019/02/20	0	0.00	1	25.35	25.40	-1	411	-0.24%
2019/02/18	1	24.80	0	0.00	24.90	1	402	0.25%
2019/02/14	0	0.00	1	25.00	24.75	-1	405	-0.25%
2019/01/16	0	0.00	5	24.35	24.10	-5	447	-1.12%
2018/12/21	5	23.65	0	0.00	23.65	5	598	0.84%
2018/09/20	0	0.00	6.1	26.75	26.70	-6.1	844	-0.72%
2018/09/03	0.6	27.10	0	0.00	27.00	0.6	965	0.06%
2018/08/31	0	0.00	0.6	27.10	26.90	-0.6	963	-0.06%
2018/08/03	2	27.15	0	0.00	27.25	2	1,065	0.19%
2018/07/26	0	0.00	1	26.65	26.65	-1	1,037	-0.10%
2018/07/24	1	28.10	0	0.00	28.15	1	994	0.10%
2018/06/14	1	28.15	0	0.00	27.90	1	712	0.14%
2018/06/08	1	28.60	0	0.00	28.40	1	685	0.15%
2018/05/31	0	0.00	1	28.55	29.40	-1	654	-0.15%
2018/05/22	1	28.10	0	0.00	28.10	1	586	0.17%
2018/05/09	0	0.00	0.1	27.40	27.30	-0.1	555	-0.01%
2018/04/02	3	29.65	0	0.00	29.65	3	475	0.63%
2018/03/30	0	0.00	1	29.35	29.50	-1	478	-0.21%
2018/02/22	0	0.00	1	30.30	30.45	-1	472	-0.21%
2018/01/17	0	0.00	1	31.35	31.50	-1	410	-0.24%
2018/01/11	2	31.03	0	0.00	31.15	2	404	0.49%