花仙子 (1730)-台中銀-豐原券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
27張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	56.20	56.20	-2	35	-5.69%
2024/05/13	2	56.40	0	0.00	56.40	2	33	5.98%
2024/04/12	0	0.00	0.1	56.80	56.60	-0.1	28	-0.36%
2024/04/08	0	0.00	2	56.75	56.70	-2	27	-7.39%
2024/04/03	2	56.80	0	0.00	56.70	2	26	7.49%
2023/10/13	1	56.50	0	0.00	56.40	1	23	4.25%
2023/10/02	0	0.00	0.1	57.60	57.50	-0.1	22	-0.50%
2023/08/04	1	58.00	0	0.00	58.10	1	27	3.67%
2023/07/17	0	0.00	2	59.50	59.60	-2	20	-9.95%
2023/07/13	0.1	60.00	0	0.00	59.30	0.1	19	0.51%
2023/02/23	2	55.30	0	0.00	55.40	2	31	6.26%
2023/02/02	0.1	55.40	0	0.00	55.50	0.1	29	0.38%
2022/12/07	0.1	56.20	0	0.00	55.90	0.1	29	0.34%
2022/10/21	1	53.00	0	0.00	52.90	1	17	5.78%
2022/10/06	1	55.30	0	0.00	55.40	1	18	5.54%
2022/04/12	1	61.30	0	0.00	61.00	1	45	2.18%
2022/02/25	1	63.00	0	0.00	63.10	1	46	2.14%
2022/02/21	0.1	63.70	0	0.00	63.40	0.1	46	0.22%
2022/01/07	0	0.00	1	63.60	64.70	-1	35	-2.84%
2021/12/14	1	63.20	0	0.00	63.40	1	32	3.08%
2021/12/10	1	63.50	0	0.00	63.50	1	32	3.09%
2021/11/29	1	65.20	1	64.00	64.00	0	36	0.00%
2021/11/05	0	0.00	2	64.00	64.00	-2	43	-4.61%
2021/10/22	0.1	63.40	0	0.00	63.70	0.1	61	0.08%
2021/09/30	0	0.00	0.1	64.00	64.00	-0.1	75	-0.13%
2021/09/17	0	0.00	4	64.90	64.80	-4	86	-4.61%
2021/07/13	0	0.00	2	68.00	67.90	-2	299	-0.67%
2021/07/09	0	0.00	1	69.00	69.00	-1	294	-0.34%
2021/07/08	0	0.00	2	68.80	69.00	-2	294	-0.68%
2021/07/05	1	68.90	0	0.00	68.90	1	296	0.34%
2021/07/02	1	68.50	0	0.00	68.50	1	296	0.34%
2021/07/01	1	68.50	0	0.00	68.50	1	296	0.34%
2021/06/25	0.1	68.20	0	0.00	68.10	0.1	293	0.02%
2021/06/21	0	0.00	1	68.20	68.00	-1	288	-0.35%
2021/06/15	1.1	69.09	0	0.00	68.30	1.1	282	0.39%
2021/06/08	2	69.60	0	0.00	69.30	2	273	0.73%
2021/06/04	1	69.60	3	69.90	69.90	-2	274	-0.73%
2021/06/03	5	69.36	1	69.60	69.20	4	275	1.45%
2021/05/31	0	0.00	3	69.43	69.40	-3	271	-1.11%
2021/05/27	3	69.27	0	0.00	69.60	3	269	1.11%
2021/05/24	0	0.00	3	70.00	70.00	-3	261	-1.15%
2021/05/21	2.2	70.16	1	70.40	70.20	1.2	257	0.46%
2021/05/20	2.1	70.27	4	70.78	70.00	-2	255	-0.76%
2021/05/19	1.1	70.33	2	70.10	70.10	-0.9	253	-0.36%
2021/05/18	4.3	70.86	0	0.00	70.90	4.3	248	1.73%
2021/05/17	5.3	74.96	1.7	77.19	73.30	3.7	231	1.58%
2021/05/14	0.1	71.60	4	72.95	72.40	-3.9	174	-2.23%
2021/05/13	0.4	74.12	1	74.30	71.30	-0.6	153	-0.40%
2021/05/07	1	70.80	0	0.00	70.90	1	103	0.97%
2021/05/03	0	0.00	1	73.30	71.80	-1	102	-0.98%
2021/04/29	1	71.90	0	0.00	71.80	1	97	1.02%
2021/04/22	0	0.00	1	71.70	71.70	-1	100	-1.00%
2021/04/16	0	0.00	2	71.20	71.30	-2	100	-1.99%
2021/04/15	0	0.00	2	71.20	71.10	-2	101	-1.98%
2021/04/13	0	0.00	1	71.30	71.20	-1	103	-0.96%
2021/04/12	2	71.40	0	0.00	71.20	2	103	1.93%
2021/04/06	0	0.00	2	71.90	71.90	-2	101	-1.96%
2021/04/01	1	71.70	0	0.00	71.70	1	100	0.99%
2021/03/31	1	71.50	0	0.00	71.60	1	99	1.00%
2021/03/30	0	0.00	1	71.30	71.50	-1	98	-1.01%
2021/03/29	0	0.00	1	71.50	71.40	-1	100	-1.00%
2021/03/24	0	0.00	1	71.40	71.10	-1	102	-0.97%
2021/03/23	3	71.30	1	71.40	71.30	2	102	1.95%
2021/03/22	0	0.00	1	71.30	71.40	-1	102	-0.98%
2021/03/19	2	71.20	0	0.00	71.30	2	102	1.95%
2021/03/10	1	71.90	0	0.00	72.00	1	101	0.99%
2021/03/03	0	0.00	2	70.25	70.40	-2	95	-2.10%
2021/03/02	2	70.35	0	0.00	70.00	2	94	2.11%
2021/02/25	0	0.00	1	70.80	70.90	-1	91	-1.09%
2021/02/23	1	71.00	0	0.00	71.10	1	90	1.10%
2021/02/22	3	70.80	0	0.00	70.70	3	89	3.34%
2021/02/18	1	70.50	0	0.00	70.40	1	88	1.13%
2021/02/17	1	70.00	0	0.00	69.90	1	87	1.14%
2021/01/27	0	0.00	1	69.90	69.90	-1	85	-1.17%
2021/01/25	1	71.20	0	0.00	70.60	1	83	1.20%
2021/01/20	1	70.20	1	69.80	69.60	0	80	0.00%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/06	1	71.10	1	71.00	71.00	0	65	0.00%
2021/01/04	1	71.90	0	0.00	72.00	1	70	1.41%
2020/12/24	0	0.00	1	71.50	71.80	-1	68	-1.46%
2020/12/23	1	73.90	0	0.00	71.60	1	68	1.47%
2020/12/15	1	70.60	1	70.40	70.30	0	64	0.00%
2020/12/10	2	71.50	0	0.00	71.50	2	63	3.16%
2020/12/03	0	0.00	1	71.50	71.50	-1	59	-1.67%
2020/12/01	1	72.00	0	0.00	71.80	1	60	1.65%
2020/11/25	0	0.00	1	72.30	72.00	-1	61	-1.63%
2020/11/23	0.1	72.40	0	0.00	72.40	0.1	63	0.16%
2020/11/18	1	72.00	0	0.00	71.90	1	66	1.49%
2020/11/03	0	0.00	1	71.50	71.40	-1	85	-1.17%
2020/11/02	1	71.30	0	0.00	72.00	1	86	1.16%
2020/10/30	0	0.00	1	71.40	71.70	-1	87	-1.14%
2020/10/12	0	0.00	2	73.40	73.00	-2	98	-2.03%
2020/10/06	0	0.00	1	71.00	70.80	-1	96	-1.03%
2020/09/14	2	71.70	0	0.00	71.60	2	120	1.65%
2020/09/02	0	0.00	2	72.35	72.30	-2	157	-1.27%
2020/08/17	0	0.00	1	72.60	72.50	-1	214	-0.47%
2020/07/28	2	71.60	0	0.00	71.10	2	311	0.64%
2020/07/21	0	0.00	1	75.00	74.80	-1	319	-0.31%
2020/07/10	1	74.60	0	0.00	74.50	1	341	0.29%
2020/07/09	1	75.50	0	0.00	75.50	1	343	0.29%
2020/06/22	0	0.00	0.2	76.90	76.70	-0.2	401	-0.05%
2020/06/18	1	76.70	0	0.00	76.30	1	415	0.24%
2020/06/10	0.1	78.90	0	0.00	78.80	0.1	474	0.02%
2020/06/09	0	0.00	2	79.10	78.60	-2	496	-0.40%
2020/06/05	1	77.10	0	0.00	77.00	1	516	0.19%
2020/05/25	0.1	70.90	0	0.00	70.80	0.1	570	0.02%
2020/05/20	1	70.90	0	0.00	70.70	1	665	0.15%
2020/05/18	1	70.20	1	71.40	70.80	0	673	0.00%
2020/05/14	0	0.00	1	72.00	71.50	-1	711	-0.14%
2020/05/12	0.1	70.00	1	70.20	70.10	-0.9	729	-0.12%
2020/05/08	1	69.20	1	69.80	68.90	0	768	0.00%
2020/05/07	0	0.00	1	69.00	70.10	-1	841	-0.12%
2020/05/06	2	69.25	1	71.00	69.10	1	943	0.11%
2020/04/29	0	0.00	2	64.20	64.20	-2	1,269	-0.16%
2020/04/27	1	63.60	1	64.20	63.70	0	1,421	0.00%
2020/04/21	1	63.40	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0	0.00	1	64.90	65.00	-1	1,463	-0.07%
2020/04/14	1	63.00	0	0.00	62.80	1	1,452	0.07%
2020/04/01	0	0.00	1	59.30	59.30	-1	1,460	-0.07%
2020/03/31	1	59.10	0	0.00	58.80	1	1,458	0.07%
2020/03/30	0	0.00	1	58.60	58.80	-1	1,455	-0.07%
2020/03/20	0	0.00	1	49.50	50.80	-1	1,398	-0.07%
2020/03/19	1	47.80	0	0.00	47.80	1	1,386	0.07%
2020/03/18	1	53.60	1	54.80	53.10	0	1,370	0.00%
2020/03/17	1	54.20	0	0.00	54.00	1	1,363	0.07%
2020/03/16	1	57.70	1	58.50	56.60	0	1,357	0.00%
2020/03/13	0	0.00	1	55.10	55.60	-1	1,333	-0.08%
2020/03/12	1	62.20	0	0.00	61.20	1	1,307	0.08%
2020/03/10	1	66.20	1	68.00	68.10	0	1,273	0.00%
2020/02/25	1	75.60	0	0.00	75.10	1	1,167	0.09%
2020/02/21	1	76.20	1	76.50	75.30	0	1,107	0.00%
2020/02/18	1	75.50	0	0.00	74.70	1	1,059	0.09%
2020/02/17	0	0.00	2	76.30	75.00	-2	1,049	-0.19%
2020/02/14	2	74.60	0	0.00	74.40	2	1,015	0.20%
2020/02/13	0	0.00	2	74.25	74.80	-2	1,000	-0.20%
2020/02/12	3	74.07	2	75.50	74.10	1	982	0.10%
2020/02/11	2	75.00	0	0.00	75.00	2	961	0.21%
2020/02/10	1	77.60	0	0.00	75.90	1	934	0.11%
2020/02/07	3	77.83	4	78.10	77.60	-1	854	-0.12%
2020/02/06	1	72.90	1	73.30	72.60	0	742	0.00%
2020/02/04	1	87.60	2	88.40	87.60	-1	600	-0.17%
2020/02/03	3	95.93	2	97.25	97.30	1	496	0.20%
2020/01/31	4	89.68	7	90.87	88.50	-3	365	-0.82%
2020/01/20	2	76.50	2	77.25	77.30	0	210	0.00%
2020/01/15	0	0.00	1	71.80	71.90	-1	164	-0.61%
2020/01/14	1	71.30	0	0.00	71.50	1	173	0.58%
2020/01/13	0	0.00	1	71.50	71.20	-1	176	-0.57%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/06	1	74.10	0	0.00	73.60	1	179	0.56%
2019/12/10	0	0.00	1	71.70	71.70	-1	177	-0.56%
2019/12/04	1	71.20	0	0.00	71.20	1	199	0.50%
2019/10/21	1	72.50	0	0.00	73.80	1	250	0.40%
2019/10/18	1	72.20	0	0.00	72.40	1	250	0.40%
2019/10/07	1	71.30	0	0.00	71.20	1	313	0.32%
2019/10/04	0	0.00	1	73.30	73.20	-1	308	-0.32%
2019/10/03	1	74.20	0	0.00	74.10	1	307	0.33%
2019/10/02	1	74.80	0	0.00	74.40	1	311	0.32%
2019/09/24	1	76.40	0	0.00	77.30	1	323	0.31%
2019/09/20	1	74.90	0	0.00	75.00	1	322	0.31%
2019/09/16	0	0.00	1	75.30	75.50	-1	338	-0.30%
2019/09/12	1	74.40	1	75.10	74.20	0	338	0.00%
2019/09/11	1	76.20	1	77.80	76.10	0	328	0.00%
2019/09/06	0	0.00	1	80.60	80.50	-1	327	-0.31%
2019/09/05	1	80.60	0	0.00	80.80	1	330	0.30%
2019/08/22	2	83.10	0	0.00	81.90	2	422	0.47%
2019/08/21	1	81.60	0	0.00	83.00	1	441	0.23%
2019/08/15	0	0.00	1	81.00	80.50	-1	507	-0.20%
2019/08/12	0	0.00	1	84.20	83.30	-1	522	-0.19%
2019/07/24	0	0.00	1	88.60	88.50	-1	644	-0.16%
2019/07/19	1	87.70	0	0.00	88.30	1	663	0.15%
2019/06/11	1	92.00	0	0.00	90.50	1	566	0.18%
2019/06/04	1	87.50	0	0.00	88.00	1	552	0.18%
2019/06/03	1	88.00	0	0.00	87.90	1	548	0.18%
2019/05/31	1	88.70	0	0.00	88.00	1	539	0.19%
2019/05/29	1	88.50	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	1	88.90	89.30	-1	503	-0.20%
2019/05/27	0	0.00	2	87.60	91.10	-2	486	-0.41%
2019/05/23	1	83.60	0	0.00	83.00	1	450	0.22%
2019/05/22	0	0.00	1	82.70	84.80	-1	438	-0.23%
2019/05/17	0	0.00	1	80.00	77.80	-1	440	-0.23%
2019/05/13	2	80.10	1	80.20	79.80	1	420	0.24%
2019/05/06	1	78.00	0	0.00	77.90	1	348	0.29%
2019/05/03	0	0.00	2	74.80	74.20	-2	314	-0.64%
2019/04/25	1	70.80	1	71.00	71.00	0	280	0.00%
2019/04/22	0	0.00	1	68.80	69.00	-1	274	-0.36%
2019/04/19	1	68.70	0	0.00	68.70	1	276	0.36%
2019/04/16	0	0.00	1	69.10	69.10	-1	291	-0.34%
2019/04/12	1	69.30	1	68.80	68.80	0	297	0.00%
2019/04/11	0	0.00	3	69.20	68.80	-3	298	-1.01%
2019/04/09	1	70.50	0	0.00	70.60	1	292	0.34%
2019/04/08	0	0.00	1	71.20	71.10	-1	299	-0.33%
2019/03/25	2	70.80	0	0.00	70.60	2	416	0.48%
2019/03/21	2	70.50	0	0.00	70.50	2	472	0.42%
2019/03/11	1	72.70	1	72.50	72.70	0	591	0.00%
2019/03/06	1	69.50	0	0.00	69.80	1	595	0.17%
2019/03/04	1	69.50	0	0.00	69.30	1	609	0.16%
2019/02/26	0	0.00	1	68.60	68.80	-1	610	-0.16%
2019/02/25	0	0.00	1	69.30	69.40	-1	608	-0.16%
2019/02/18	2	73.05	0	0.00	71.80	2	591	0.34%
2019/02/15	0	0.00	1	68.00	68.30	-1	570	-0.18%
2019/02/11	1	64.60	1	64.80	64.80	0	558	0.00%
2019/01/25	1	68.40	1	67.60	67.60	0	554	0.00%
2019/01/24	0	0.00	1	66.70	66.70	-1	544	-0.18%
2019/01/14	1	64.90	0	0.00	65.40	1	537	0.19%
2018/12/19	1	67.00	0	0.00	65.20	1	386	0.26%
2018/12/13	0	0.00	1	64.60	68.00	-1	294	-0.34%
2018/12/11	2	62.30	2	61.85	63.20	0	228	0.00%
2018/12/04	0	0.00	1	55.20	55.00	-1	164	-0.61%
2018/12/03	1	56.00	0	0.00	55.90	1	164	0.61%
2018/11/29	0	0.00	2	56.00	55.90	-2	144	-1.39%
2018/11/14	1	51.20	0	0.00	51.20	1	121	0.82%
2018/10/29	1	48.55	0	0.00	48.35	1	123	0.81%
2018/10/26	0	0.00	1	48.65	48.40	-1	126	-0.79%
2018/10/15	1	50.40	0	0.00	50.20	1	142	0.70%
2018/10/11	0	0.00	1	49.35	49.50	-1	146	-0.68%
2018/09/18	0	0.00	1	50.30	50.40	-1	159	-0.63%
2018/09/03	0	0.00	2	51.20	51.10	-2	150	-1.33%
2018/08/30	0	0.00	2	51.30	51.30	-2	150	-1.33%
2018/08/28	4	51.85	0	0.00	51.90	4	150	2.66%
2018/07/30	1	56.20	0	0.00	56.00	1	106	0.94%
2018/07/18	1	56.50	0	0.00	56.20	1	95	1.05%
2018/07/16	1	58.70	1	62.50	58.80	0	93	0.00%
2018/07/05	0	0.00	1	49.00	49.20	-1	75	-1.32%
2018/06/11	1	48.50	0	0.00	48.80	1	88	1.13%
2018/04/24	1	49.70	0	0.00	49.55	1	114	0.88%