寶齡富錦 (1760)-台中銀-豐原券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
87.5
漲跌
▼0.7
漲幅
-0.79%
成交量
110張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	0	0.00	19	88.64	88.20	-19	400	-4.74%
2024/08/22	0	0.00	3	94.50	94.50	-3	435	-0.69%
2024/08/12	0	0.00	3	90.80	90.80	-3	455	-0.66%
2024/08/08	1	88.20	0	0.00	88.00	1	455	0.22%
2024/08/07	0	88.55	0	0.00	89.40	0	455	0.00%
2024/08/06	1	80.30	1	77.00	82.00	0	455	0.00%
2024/08/05	34	86.78	0	0.00	84.40	34	445	7.63%
2024/07/31	0	0.00	6	93.90	94.70	-6	435	-1.38%
2024/07/29	0	0.00	5	97.44	93.30	-5	437	-1.14%
2024/07/26	0	0.00	4	97.05	97.10	-4	435	-0.92%
2024/07/23	1	97.30	0	0.00	97.30	1	439	0.23%
2024/07/19	1	98.20	0	0.00	98.20	1	431	0.23%
2024/07/10	1	100.50	0	0.00	99.30	1	425	0.24%
2024/07/09	0	0.00	1	101.00	99.00	-1	429	-0.23%
2024/07/05	1	100.00	0	0.00	100.00	1	468	0.21%
2024/06/26	0	0.00	2	103.25	103.00	-2	503	-0.40%
2024/06/24	0	0.00	10	98.64	97.50	-10	555	-1.80%
2024/06/21	10	100.50	1	100.50	99.20	9	561	1.60%
2024/06/19	0	0.00	2	98.00	97.50	-2	554	-0.36%
2024/06/18	0	98.60	0	0.00	98.30	0	553	0.00%
2024/06/14	2	96.70	0	0.00	96.20	2	555	0.36%
2024/06/11	0	0.00	1	98.20	99.80	-1	553	-0.18%
2024/06/06	1	97.30	0	0.00	96.80	1	551	0.18%
2024/06/05	0	0.00	2	97.00	97.80	-2	555	-0.36%
2024/06/03	2	96.20	9	96.44	96.30	-7	569	-1.23%
2024/05/31	0	0.00	3	95.60	96.00	-3	578	-0.52%
2024/05/27	0	0.00	1	95.80	95.50	-1	592	-0.17%
2024/05/24	1	95.40	0	0.00	95.40	1	593	0.17%
2024/05/22	0	0.00	10	97.27	96.90	-10	603	-1.66%
2024/05/17	10	98.00	0	0.00	98.20	10	605	1.65%
2024/05/16	0	0.00	1	96.30	96.40	-1	601	-0.17%
2024/05/15	0	0.00	2	95.85	95.70	-2	604	-0.33%
2024/05/13	0	0.00	1	94.20	94.70	-1	613	-0.16%
2024/05/10	13	92.68	2	94.00	94.00	11	613	1.79%
2024/05/09	2	94.85	13	95.95	94.50	-11	606	-1.81%
2024/05/08	1	96.50	0	0.00	96.40	1	603	0.17%
2024/05/06	1	96.60	0	0.00	96.60	1	605	0.17%
2024/05/03	1	96.80	0	0.00	96.80	1	608	0.16%
2024/05/02	0	0.00	2.2	97.25	97.40	-2.2	608	-0.36%
2024/04/30	1	96.40	0	0.00	96.10	1	608	0.16%
2024/04/22	1	97.00	1	97.50	97.10	0	616	0.00%
2024/04/19	0	0.00	5	100.00	96.30	-5	615	-0.81%
2024/04/15	1	103.00	1	103.00	103.00	0	609	0.00%
2024/04/11	0	0.00	1	113.00	109.50	-1	593	-0.17%
2024/04/08	10	113.00	0	0.00	111.00	10	596	1.68%
2024/04/02	2	111.50	0	0.00	112.50	2	579	0.35%
2024/04/01	2	111.50	0	0.00	111.00	2	589	0.34%
2024/03/29	1	112.00	2.5	111.60	110.00	-1.5	590	-0.25%
2024/03/27	0.5	113.00	3	109.00	111.50	-2.5	544	-0.46%
2024/03/26	1	106.50	2	107.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/22	1	104.50	1	105.00	105.00	0	510	0.00%
2024/03/20	0	0.00	1	102.50	103.50	-1	521	-0.19%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/03/14	2	102.00	0	0.00	102.00	2	531	0.38%
2024/03/12	0	0.00	2	102.50	102.00	-2	549	-0.36%
2024/03/08	2	101.00	0	0.00	100.50	2	585	0.34%
2024/03/06	1	105.50	1	103.00	102.00	0	689	0.00%
2024/03/05	0	0.00	0.1	103.50	102.00	-0.1	706	-0.01%
2024/03/04	10.1	102.00	0	0.00	101.50	10.1	728	1.39%
2024/02/27	0.1	104.50	0	0.00	103.50	0.1	1,040	0.01%
2024/02/26	0.3	105.50	0	0.00	106.00	0.3	1,053	0.03%
2024/02/23	0	0.00	1	105.00	103.50	-1	1,072	-0.09%
2024/02/22	2	105.75	1	106.00	105.50	1	1,084	0.09%
2024/02/21	1	106.00	1	107.00	106.00	0	1,101	0.00%
2024/02/20	1	106.00	0	0.00	106.00	1	1,107	0.09%
2024/02/16	7	104.86	0	0.00	106.50	7	1,127	0.62%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/02/01	0	104.00	0	0.00	103.00	0	1,229	0.00%
2024/01/30	0	0.00	1	104.00	104.00	-1	1,280	-0.08%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/26	0	0.00	1	104.50	104.00	-1	1,330	-0.08%
2024/01/25	1	103.50	1	105.00	103.50	0	1,362	0.00%
2024/01/24	1	104.51	1	105.00	104.50	0	1,459	0.00%
2024/01/23	1	104.50	1	105.50	104.50	0	1,515	0.00%
2024/01/22	1	103.51	0	0.00	105.50	1	1,620	0.06%
2024/01/15	0	107.00	1	106.00	106.50	-1	1,711	-0.06%
2024/01/12	1	105.50	0	0.00	105.50	1	1,713	0.06%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	1	105.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	0	0.00	1	111.00	108.00	-1	1,759	-0.06%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	7	113.43	2.2	114.95	111.50	4.8	1,739	0.28%
2024/01/02	0	0.00	1	112.50	111.50	-1	1,703	-0.06%
2023/12/29	3	112.33	0	0.00	112.00	3	1,710	0.18%
2023/12/28	0.1	112.00	0	0.00	112.00	0.1	1,709	0.01%
2023/12/27	0	0.00	3.1	110.78	113.50	-3.1	1,706	-0.18%
2023/12/26	0	0.00	4	109.25	109.00	-4	1,690	-0.24%
2023/12/25	1	109.50	3	111.00	109.50	-2	1,677	-0.12%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	1.1	112.00	0	0.00	111.50	1.1	1,669	0.07%
2023/12/19	0	0.00	1	112.50	113.00	-1	1,650	-0.06%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/14	0	0.00	1	113.00	111.50	-1	1,640	-0.06%
2023/12/13	1	112.00	1	113.50	112.00	0	1,653	0.00%
2023/12/12	1	112.50	1	113.00	112.50	0	1,651	0.00%
2023/12/11	1	112.50	0	0.00	112.50	1	1,652	0.06%
2023/12/08	0	112.50	0	0.00	113.00	0	1,659	0.00%
2023/12/07	0.1	114.50	0	0.00	111.50	0.1	1,652	0.01%
2023/12/06	0.1	115.00	0	0.00	113.50	0.1	1,652	0.01%
2023/12/05	1	117.50	0	0.00	114.00	1	1,642	0.06%
2023/12/04	2	119.50	1	119.51	119.00	1	1,611	0.06%
2023/12/01	5	119.30	25	120.22	117.00	-20	1,571	-1.27%
2023/11/30	20	116.00	1	117.00	116.00	19	1,494	1.27%
2023/11/29	5	117.50	4	117.00	116.50	1	1,472	0.07%
2023/11/28	21	117.81	12	122.08	117.50	9	1,444	0.62%
2023/11/27	18	120.00	22	121.16	122.50	-4	1,305	-0.31%
2023/11/24	6	111.92	0	0.00	111.50	6	1,168	0.51%
2023/11/22	1	111.50	0	0.00	111.50	1	1,161	0.09%
2023/11/20	5	112.50	2	112.50	112.00	3	1,139	0.26%
2023/11/16	2	110.50	1	113.00	110.50	1	1,141	0.09%
2023/11/15	18	110.72	19	109.63	111.00	-1	1,184	-0.08%
2023/11/14	10	109.00	10	110.75	109.00	0	1,179	0.00%
2023/11/13	2	110.75	1	112.50	110.50	1	1,179	0.08%
2023/11/10	7	111.21	7	112.21	113.50	0	1,171	0.00%
2023/11/08	0	112.00	10	111.00	111.00	-10	1,125	-0.89%
2023/11/07	5	112.00	5	114.50	110.00	0	1,118	0.00%
2023/11/06	0	111.00	1.1	109.07	110.50	-1	1,098	-0.10%
2023/11/03	12.1	112.07	74	111.97	108.50	-61.9	1,097	-5.65%
2023/11/02	0	112.00	0	0.00	112.50	0	1,065	0.00%
2023/11/01	143	115.35	80	114.00	114.00	63	1,041	6.05%	大買/
2023/10/31	3	110.83	4	112.13	113.00	-1	953	-0.10%
2023/10/30	4	112.75	4	112.75	110.00	0	916	0.00%
2023/10/27	2	110.50	10	105.00	111.00	-8	822	-0.97%
2023/10/23	0	0.00	0.1	99.26	97.10	-0.1	870	-0.01%
2023/10/20	0.1	98.20	0	0.00	96.60	0.1	878	0.01%
2023/10/19	0	99.60	0.3	100.51	99.40	-0.3	886	-0.03%
2023/10/18	0.1	93.18	1	95.00	96.40	-0.9	897	-0.10%
2023/10/17	0	0.00	0	98.22	96.50	0	878	0.00%
2023/10/13	0	102.00	0	0.00	100.50	0	903	0.00%
2023/10/12	0	101.50	0	0.00	102.50	0	913	0.00%
2023/10/11	0.1	102.00	0	0.00	101.00	0.1	923	0.01%
2023/10/06	0	104.00	0	0.00	102.50	0	937	0.00%
2023/10/02	0	103.17	0	0.00	103.50	0	986	0.00%
2023/09/28	0	103.50	0	0.00	102.50	0	1,080	0.00%
2023/09/21	1	101.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	0.1	104.50	0	0.00	104.00	0.1	1,319	0.01%
2023/09/19	1	105.51	1	106.00	105.50	0	1,422	0.00%
2023/09/11	0	0.00	0.1	106.50	103.50	-0.1	1,496	-0.01%
2023/09/06	0	105.50	0	0.00	105.00	0	1,533	0.00%
2023/09/05	0	0.00	1	105.00	104.50	-1	1,545	-0.06%
2023/09/04	0	104.50	0	0.00	105.00	0	1,555	0.00%
2023/08/31	3	104.50	2	105.50	103.50	1	1,584	0.06%
2023/08/30	1.1	102.23	1	102.50	103.00	0.1	1,577	0.01%
2023/08/25	0	0.00	1	101.00	101.00	-1	1,606	-0.06%
2023/08/24	1	101.00	1	103.00	101.00	0	1,620	0.00%
2023/08/23	1	103.50	0	0.00	103.50	1	1,628	0.06%
2023/08/22	5	102.00	0	0.00	103.50	5	1,650	0.30%
2023/08/18	1	100.50	0	0.00	100.00	1	1,667	0.06%
2023/08/14	1	102.00	0	0.00	100.00	1	1,861	0.05%
2023/08/07	0	0.00	1	109.00	109.00	-1	2,150	-0.05%
2023/08/04	1	108.50	1	108.00	108.50	0	2,171	0.00%
2023/08/02	1	108.00	0	109.50	108.00	1	2,182	0.05%
2023/07/28	1	112.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	1	114.50	10	113.00	113.50	-9	2,271	-0.40%
2023/07/26	8	122.00	0	0.00	116.00	8	2,240	0.36%
2023/07/20	10	128.00	2	129.50	127.50	8	2,298	0.35%
2023/07/19	0	0.00	4	128.00	128.00	-4	2,346	-0.17%
2023/07/18	2	129.00	1	126.51	125.50	1	2,570	0.04%
2023/07/17	3	131.50	1	132.00	132.00	2	2,982	0.07%
2023/07/13	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	0	0.00	0	133.00	131.00	0	3,240	0.00%
2023/07/11	1	132.02	0	0.00	131.50	1	3,283	0.03%
2023/07/10	0	0.00	1	134.50	134.50	-1	3,320	-0.03%
2023/07/07	6	136.17	1	134.50	134.50	5	3,354	0.15%
2023/07/06	3	142.17	1.1	139.09	138.00	1.9	3,383	0.06%
2023/07/05	0.1	139.00	0	0.00	139.00	0.1	3,386	0.00%
2023/07/04	0.1	138.00	1	134.00	139.00	-0.9	3,530	-0.03%
2023/07/03	1	133.00	1	135.00	133.00	0	3,599	0.00%
2023/06/30	4	136.25	0	0.00	134.00	4	3,694	0.11%
2023/06/29	1.1	138.43	2	138.25	137.50	-1	3,798	-0.03%
2023/06/28	4	136.50	1.5	137.17	135.00	2.5	3,912	0.06%
2023/06/27	2.5	139.10	4	140.25	136.50	-1.5	3,970	-0.04%
2023/06/26	0	0.00	4	132.50	135.00	-4	3,953	-0.10%
2023/06/21	1	130.50	0	0.00	130.50	1	3,951	0.03%
2023/06/20	1.2	135.67	1	138.00	132.00	0.2	3,943	0.01%
2023/06/19	3	138.00	1	138.00	137.50	2	3,948	0.05%
2023/06/14	0	0.00	1	138.50	138.00	-1	4,029	-0.02%
2023/06/13	1	138.00	1	139.50	138.00	0	4,059	0.00%
2023/06/12	3	139.50	1	139.00	139.00	2	4,085	0.05%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/07	1	147.00	0	0.00	147.00	1	4,230	0.02%
2023/06/05	0.1	145.50	1	145.50	143.50	-0.9	4,393	-0.02%
2023/06/02	1	144.00	3	144.17	144.00	-2	4,525	-0.04%
2023/06/01	0.1	149.50	0	0.00	146.00	0.1	4,763	0.00%
2023/05/31	0	149.50	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	0	0.00	1	149.00	148.00	-1	4,868	-0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	152.50	0	0.00	148.50	1	4,888	0.02%
2023/05/25	2	149.75	1	149.50	149.00	1	4,896	0.02%
2023/05/24	2	151.50	1	155.50	151.00	1	4,929	0.02%
2023/05/23	1	155.50	3	155.50	156.00	-2	4,900	-0.04%
2023/05/22	0.1	146.50	1	145.00	145.00	-0.9	4,855	-0.02%
2023/05/19	1	145.00	1	145.00	145.00	0	4,900	0.00%
2023/05/18	1.1	143.50	0	0.00	142.00	1.1	4,900	0.02%
2023/05/16	1	142.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	1	143.00	2	140.50	140.00	-1	4,890	-0.02%
2023/05/12	1	151.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	151.00	0	0.00	147.50	1	5,034	0.02%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	165.00	1	163.00	163.00	0	5,475	0.00%
2023/05/05	1	165.50	1	165.50	165.50	0	5,578	0.00%
2023/05/04	0	0.00	1	167.00	167.00	-1	5,603	-0.02%
2023/05/03	1	163.50	0	0.00	163.00	1	5,564	0.02%
2023/05/02	1	164.00	0	0.00	163.00	1	5,592	0.02%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/26	1	162.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	1	160.50	0	0.00	160.00	1	5,801	0.02%
2023/04/24	2	164.00	0	0.00	162.00	2	5,820	0.03%
2023/04/21	5	168.90	1	169.00	164.50	4	5,874	0.07%
2023/04/20	7	191.79	6	181.25	176.50	1	5,748	0.02%
2023/04/19	3	183.67	11	181.27	189.00	-8	5,391	-0.15%
2023/04/18	0	0.00	3	171.83	172.00	-3	5,241	-0.06%
2023/04/17	2	172.00	0	0.00	170.50	2	5,331	0.04%
2023/04/14	1	174.50	0	0.00	173.50	1	5,423	0.02%
2023/04/12	0	0.00	1	176.00	175.50	-1	5,796	-0.02%
2023/04/10	2	178.50	4	176.88	176.50	-2	6,337	-0.03%
2023/04/07	3	177.00	3	176.67	178.50	0	6,594	0.00%
2023/04/06	1	171.50	6	174.50	174.50	-5	7,026	-0.07%
2023/03/31	2	165.50	2	165.75	165.00	0	7,373	0.00%
2023/03/30	9	170.67	9	170.44	170.50	0	7,486	0.00%
2023/03/29	1	172.00	2	174.25	174.50	-1	7,544	-0.01%
2023/03/28	1	172.50	1	166.00	166.00	0	7,606	0.00%
2023/03/24	1	164.50	2	163.50	166.00	-1	8,022	-0.01%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/21	0	0.00	1	164.00	164.50	-1	8,974	-0.01%
2023/03/17	0	0.00	1	163.00	161.50	-1	9,327	-0.01%
2023/03/16	1	161.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	1	166.50	165.00	0	9,816	0.00%
2023/03/14	2	165.25	1	166.50	162.50	1	10,364	0.01%
2023/03/13	1	164.00	0	0.00	163.50	1	10,692	0.01%
2023/03/10	2	169.00	1	168.00	165.50	1	10,893	0.01%
2023/03/09	1	174.00	1	172.50	171.50	0	10,985	0.00%
2023/03/08	0	0.00	1	173.00	172.00	-1	11,095	-0.01%
2023/03/07	4	174.63	1	172.00	172.00	3	11,221	0.03%
2023/03/06	3	175.17	1	176.99	176.00	2	11,317	0.02%
2023/03/03	0	0.00	3	168.50	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	1	166.00	165.50	-1	11,478	-0.01%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	3	163.33	2	161.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	0.1	166.50	165.00	-0.1	12,457	0.00%
2023/02/22	3	160.84	2	160.50	160.50	1	13,154	0.01%
2023/02/20	1.1	165.45	5	166.20	163.50	-4	13,788	-0.03%
2023/02/17	4	167.25	2	168.25	166.50	2	13,804	0.01%
2023/02/16	1	169.02	5	169.80	169.50	-4	13,846	-0.03%
2023/02/15	2	167.75	1	171.00	167.50	1	14,045	0.01%
2023/02/14	2	169.00	1	171.00	169.50	1	14,150	0.01%
2023/02/13	1	169.00	2	171.50	169.00	-1	14,159	-0.01%
2023/02/10	4	173.25	2	170.50	170.50	2	14,203	0.01%
2023/02/09	3	178.33	9	180.28	178.00	-6	14,268	-0.04%
2023/02/08	15	177.80	13	176.58	179.50	2	14,313	0.01%
2023/02/07	9	177.61	3	176.67	176.00	6	14,281	0.04%
2023/02/06	13	179.62	13	178.69	176.50	0	14,272	0.00%
2023/02/03	4	175.50	6	175.92	173.50	-2	14,167	-0.01%
2023/02/02	0	0.00	1.1	170.06	170.50	-1.1	14,324	-0.01%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/31	1	166.50	1	169.00	169.00	0	14,584	0.00%
2023/01/30	6.1	167.73	9	167.67	165.50	-2.9	14,692	-0.02%
2023/01/17	3	162.00	2	163.25	165.00	1	14,822	0.01%
2023/01/13	5	160.50	1	159.50	160.50	4	14,966	0.03%
2023/01/12	0	0.00	1	163.50	161.00	-1	15,085	-0.01%
2023/01/11	1	163.51	1	167.50	163.50	0	15,126	0.00%
2023/01/10	4	168.50	0	0.00	166.00	4	15,246	0.03%
2023/01/09	1	174.00	1	173.50	172.50	0	15,444	0.00%
2023/01/06	5	172.30	6	171.00	171.50	-1	15,650	-0.01%
2023/01/05	4	174.38	5	170.30	170.50	-1	15,797	-0.01%
2023/01/04	5	174.39	4	171.38	170.00	1	15,918	0.01%
2023/01/03	4	177.63	1	176.50	175.50	3	16,052	0.02%
2022/12/30	3	179.50	3	176.50	179.00	0	16,167	0.00%
2022/12/29	35	181.56	38	176.67	176.50	-3	16,156	-0.02%
2022/12/28	2	174.00	4	175.00	174.00	-2	16,346	-0.01%
2022/12/27	11	175.09	5	173.90	173.00	6	16,394	0.04%
2022/12/26	48.2	189.99	40	182.86	180.00	8.2	16,202	0.05%
2022/12/23	8	183.38	19.5	186.18	190.00	-11.5	15,717	-0.07%
2022/12/21	2	172.50	0	0.00	170.00	2	15,352	0.01%
2022/12/20	0	0.00	1	180.50	170.00	-1	15,422	-0.01%
2022/12/19	10	180.35	19	181.76	181.50	-9	15,388	-0.06%
2022/12/16	14	179.71	9	179.22	179.50	5	15,395	0.03%
2022/12/15	2	177.00	1	177.50	181.00	1	15,431	0.01%
2022/12/14	7	168.99	18.1	167.11	178.50	-11.1	15,347	-0.07%
2022/12/13	12	177.29	7	176.01	170.00	5	15,071	0.03%
2022/12/12	2	176.25	0	0.00	173.50	2	14,816	0.01%
2022/12/09	4	176.13	5	175.10	180.00	-1	14,744	-0.01%
2022/12/08	2.3	170.59	16	169.56	169.00	-13.7	14,665	-0.09%
2022/12/07	13.2	178.61	2	178.75	175.00	11.2	14,777	0.08%
2022/12/06	8	184.06	6	186.74	180.00	2	14,604	0.01%
2022/12/05	2	173.49	5	174.62	181.50	-3	14,391	-0.02%
2022/12/02	7	168.14	2	172.00	168.00	5	14,274	0.04%
2022/12/01	2	166.50	0.3	169.00	168.00	1.7	14,314	0.01%
2022/11/30	17	162.91	18	164.75	165.00	-1	14,556	-0.01%
2022/11/29	4	163.00	2	160.00	163.00	2	14,672	0.01%
2022/11/28	3	166.34	5	166.00	167.50	-2	14,856	-0.01%
2022/11/25	4.3	167.45	5	166.70	164.50	-0.7	14,840	0.00%
2022/11/24	11.1	169.80	4	169.00	170.00	7.1	15,103	0.05%
2022/11/23	14	170.68	12	172.21	172.50	2	15,074	0.01%
2022/11/22	6	171.25	4.2	173.02	165.00	1.8	14,781	0.01%
2022/11/21	10	175.95	5	175.50	177.00	5	14,770	0.03%
2022/11/18	13.2	166.73	14	169.79	174.00	-0.8	14,742	-0.01%
2022/11/17	4	152.63	11	155.83	161.00	-7	14,449	-0.05%
2022/11/16	1	145.00	4	143.25	146.50	-3	14,232	-0.02%
2022/11/15	1	139.00	1	139.00	139.00	0	14,294	0.00%
2022/11/14	3	139.50	8	139.69	140.50	-5	14,558	-0.03%
2022/11/11	2	146.25	2	143.50	141.00	0	14,973	0.00%
2022/11/10	4	142.75	1	139.00	140.50	3	15,484	0.02%
2022/11/09	1	139.00	0	0.00	140.50	1	15,654	0.01%
2022/11/08	0	0.00	2	139.00	137.50	-2	15,715	-0.01%
2022/11/07	5	143.00	5	142.20	139.00	0	15,625	0.00%
2022/11/04	3	150.83	2	144.00	144.50	1	15,492	0.01%
2022/11/03	2	148.50	2	149.75	150.00	0	15,334	0.00%
2022/11/02	6	150.17	4	150.38	150.00	2	15,265	0.01%
2022/11/01	20	150.88	19	149.76	150.00	1	15,143	0.01%
2022/10/31	3	148.67	4	151.38	150.50	-1	14,998	-0.01%
2022/10/28	1	141.00	1.1	142.50	142.00	-0.1	14,761	0.00%
2022/10/27	1	139.00	2	137.00	139.00	-1	14,641	-0.01%
2022/10/26	2	133.00	2	134.00	133.00	0	14,572	0.00%
2022/10/25	1	136.00	0	0.00	134.00	1	14,477	0.01%
2022/10/24	2	145.00	2	146.00	140.00	0	14,341	0.00%
2022/10/21	4	143.25	3	143.83	141.00	1	14,304	0.01%
2022/10/20	0	0.00	1	145.50	147.50	-1	14,254	-0.01%
2022/10/19	2	144.00	1	147.00	142.50	1	14,206	0.01%
2022/10/18	1	145.50	2	149.00	145.50	-1	14,369	-0.01%
2022/10/14	14	147.29	17.1	146.71	151.00	-3.1	14,168	-0.02%
2022/10/13	2	141.50	2	141.75	138.50	0	13,972	0.00%
2022/10/12	2	139.50	2	142.00	144.50	0	13,855	0.00%
2022/10/11	4	145.25	3	142.33	138.50	1	13,688	0.01%
2022/10/07	16	151.19	17	151.94	148.50	-1	13,556	-0.01%
2022/10/06	3.1	150.87	2	153.25	152.50	1.1	13,360	0.01%
2022/10/05	17	150.03	15	151.80	150.00	2	13,249	0.02%
2022/10/04	0	0.00	2	146.50	149.00	-2	12,823	-0.02%
2022/10/03	12	138.50	10	135.50	135.50	2	12,795	0.02%
2022/09/30	2	134.50	2	133.25	142.00	0	12,800	0.00%
2022/09/29	4	138.00	5	137.10	138.00	-1	12,980	-0.01%
2022/09/28	1	134.00	1	135.50	130.00	0	13,119	0.00%
2022/09/27	3	137.67	3	133.00	138.00	0	13,225	0.00%
2022/09/26	2	138.00	2	132.50	132.00	0	13,221	0.00%
2022/09/23	3	148.33	3	140.33	143.00	0	13,445	0.00%
2022/09/22	5	144.70	5	147.10	147.50	0	13,708	0.00%
2022/09/21	2	139.00	2	138.50	138.50	0	13,994	0.00%
2022/09/19	3	136.00	5	135.10	137.00	-2	14,042	-0.01%
2022/09/16	1	138.00	3	135.50	135.50	-2	14,088	-0.01%
2022/09/15	0	0.00	1	141.50	139.00	-1	14,062	-0.01%
2022/09/14	15	142.93	14	140.82	141.00	1	14,063	0.01%
2022/09/13	24	145.31	24	145.54	145.50	0	13,794	0.00%
2022/09/12	4	141.75	3	143.33	145.00	1	13,616	0.01%
2022/09/06	4	148.25	1	144.00	136.00	3	12,788	0.02%
2022/09/05	10	159.55	13	152.04	151.00	-3	12,414	-0.02%
2022/09/02	18	158.94	15	160.57	162.00	3	12,214	0.02%
2022/08/31	3	158.33	4	162.00	154.50	-1	11,688	-0.01%
2022/08/29	15	150.13	15	148.70	149.00	0	10,967	0.00%
2022/08/26	10	157.00	8	152.56	151.50	2	10,806	0.02%
2022/08/25	7	148.14	7	149.71	155.50	0	10,507	0.00%
2022/08/24	9	145.61	8	148.19	149.00	1	10,277	0.01%
2022/08/23	10	144.65	9	146.89	145.50	1	9,852	0.01%
2022/08/22	20	152.90	11	153.32	145.50	9	9,630	0.09%
2022/08/19	1	150.50	1	151.00	151.00	0	9,376	0.00%
2022/08/18	6	144.00	9	148.17	149.00	-3	9,098	-0.03%
2022/08/17	4	138.63	4	142.00	141.00	0	8,658	0.00%
2022/08/16	4	132.50	8	134.25	137.50	-4	7,997	-0.05%
2022/08/15	1	119.00	2	119.50	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/09	1	113.50	0	0.00	113.50	1	8,098	0.01%
2022/08/05	0	0.00	0	112.50	113.00	0	8,351	0.00%
2022/08/04	0	109.00	0	0.00	108.50	0	8,486	0.00%
2022/08/03	0	0.00	1	108.50	109.50	-1	8,730	-0.01%
2022/08/02	0	0.00	1	115.00	112.50	-1	8,808	-0.01%
2022/08/01	1	115.50	1	120.00	115.50	0	8,752	0.00%
2022/07/29	1	122.00	0	0.00	122.00	1	8,727	0.01%
2022/07/28	1	123.50	1	123.00	122.50	0	8,702	0.00%
2022/07/27	1	120.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	2	126.00	1	127.50	124.00	1	8,577	0.01%
2022/07/25	1	126.00	7.5	124.89	128.00	-6.5	8,456	-0.08%
2022/07/22	3.1	121.85	3	120.83	123.50	0.1	8,241	0.00%
2022/07/21	5	115.20	5	116.00	117.00	0	8,080	0.00%
2022/07/20	5	116.50	0	0.00	117.00	5	8,079	0.06%
2022/07/18	10	113.50	13	114.23	114.50	-3	8,068	-0.04%
2022/07/15	6	113.33	3	111.83	110.50	3	8,120	0.04%
2022/07/13	10	117.00	11	116.41	115.00	-1	10,622	-0.01%
2022/07/12	3	114.50	3	110.50	110.00	0	10,635	0.00%
2022/07/11	12	113.50	12	113.88	116.00	0	11,328	0.00%
2022/07/08	2	118.75	1	122.00	118.00	1	11,480	0.01%
2022/07/07	2	116.50	2	116.25	120.50	0	11,526	0.00%
2022/07/06	5	125.10	5	122.30	120.00	0	11,819	0.00%
2022/07/05	4	119.63	5	121.20	121.00	-1	11,763	-0.01%
2022/07/04	0	115.50	0	117.00	120.00	0	11,689	0.00%
2022/07/01	11.4	118.25	17	117.50	122.00	-5.6	11,715	-0.05%
2022/06/30	9	123.11	2	122.00	120.00	7	11,472	0.06%
2022/06/29	11	123.05	11.1	125.30	124.50	-0.1	11,144	0.00%
2022/06/28	2.1	110.26	2.1	112.16	117.50	0	10,637	0.00%
2022/06/27	0	104.00	0	0.00	107.00	0	10,419	0.00%
2022/06/24	7	110.86	8	109.13	109.50	-1	10,335	-0.01%
2022/06/23	0	0.00	6	105.00	106.00	-6	10,286	-0.06%
2022/06/22	4	97.65	6	97.20	96.70	-2	10,219	-0.02%
2022/06/20	0	88.50	32	86.36	85.80	-32	10,048	-0.32%
2022/06/17	0	90.00	1	90.00	89.30	-1	10,026	-0.01%
2022/06/16	1	92.50	0	0.00	90.00	1	10,005	0.01%
2022/06/15	1	93.00	1	92.90	92.50	0	9,993	0.00%
2022/06/14	32	91.98	4	91.10	91.40	28	9,996	0.28%
2022/06/13	3	97.40	32	96.40	94.10	-29	9,949	-0.29%
2022/06/10	8	103.00	0	0.00	101.50	8	9,884	0.08%
2022/06/07	0	0.00	1	104.00	104.00	-1	9,798	-0.01%
2022/06/06	1	103.00	1	105.00	103.00	0	9,837	0.00%
2022/06/02	3	105.00	2	108.00	104.00	1	9,871	0.01%
2022/05/31	2	106.50	0	0.00	106.00	2	9,952	0.02%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/27	1	102.00	11	103.45	104.00	-10	10,208	-0.10%
2022/05/26	4	101.25	2	102.00	100.50	2	10,278	0.02%
2022/05/25	3	102.00	1	104.00	103.50	2	10,347	0.02%
2022/05/24	2	102.50	3	104.33	102.00	-1	10,482	-0.01%
2022/05/23	3	99.40	6	105.00	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	3	103.67	102.50	-3	10,912	-0.03%
2022/05/19	10	105.65	1	103.50	102.00	9	10,910	0.08%
2022/05/18	1	111.00	2	109.50	107.50	-1	10,867	-0.01%
2022/05/16	1	109.00	1	105.00	109.00	0	10,837	0.00%
2022/05/13	0	0.00	2	106.00	105.50	-2	10,819	-0.02%
2022/05/12	0	107.03	0	0.00	104.00	0	10,728	0.00%
2022/05/11	32	114.81	1	115.00	111.50	31	10,641	0.29%
2022/05/10	3	118.50	0.1	116.50	116.50	2.9	10,442	0.03%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	0	120.50	7	126.50	125.50	-7	10,295	-0.07%
2022/05/04	0	125.50	0	0.00	122.50	0	10,280	0.00%
2022/04/28	0	0.00	0	150.00	136.50	0	10,452	0.00%
2022/04/27	2	140.50	0	0.00	151.00	2	10,384	0.02%
2022/04/26	0	0.00	2.3	134.83	137.50	-2.3	10,332	-0.02%
2022/04/25	1	149.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	2	147.25	0	0.00	148.00	2	10,240	0.02%
2022/04/21	1	153.00	5	153.30	153.00	-4	10,224	-0.04%
2022/04/20	34	162.19	28	163.48	162.00	6	10,146	0.06%
2022/04/19	13	148.73	15	149.07	160.00	-2	8,620	-0.02%
2022/04/18	10	144.35	7	149.43	149.50	3	7,584	0.04%
2022/04/15	11	130.05	13	133.35	136.00	-2	7,514	-0.03%
2022/04/14	7	118.21	15	121.13	124.00	-8	6,656	-0.12%
2022/04/13	6	113.17	1	113.50	113.00	5	6,280	0.08%
2022/04/12	13	117.42	7	114.86	116.00	6	6,087	0.10%
2022/04/11	9.3	111.37	9	113.83	116.00	0.3	5,493	0.01%
2022/04/08	4	107.00	2.5	109.25	105.50	1.5	5,199	0.03%
2022/04/07	9	111.94	8	112.63	111.50	1	5,075	0.02%
2022/04/06	3.5	108.57	4	110.63	108.00	-0.5	4,831	-0.01%
2022/04/01	7	106.50	3	106.33	103.00	4	4,682	0.09%
2022/03/31	3	100.83	42	104.68	107.50	-39	4,464	-0.87%
2022/03/30	2	97.60	0	0.00	97.90	2	4,331	0.05%
2022/03/29	33	97.10	0	0.00	98.20	33	4,324	0.76%
2022/03/28	6	101.58	37	102.01	98.20	-31	4,302	-0.72%
2022/03/23	10	96.40	10	97.12	96.50	0	4,143	0.00%
2022/03/22	12	96.52	12	96.00	96.00	0	4,132	0.00%
2022/03/18	0	0.00	2	97.00	98.00	-2	4,117	-0.05%
2022/03/17	1	97.50	1	98.70	96.70	0	4,122	0.00%
2022/03/16	4	95.60	4	94.60	93.00	0	4,092	0.00%
2022/03/15	9	97.23	7	94.44	93.60	2	4,078	0.05%
2022/03/10	0	0.00	1	104.00	102.50	-1	4,027	-0.02%
2022/03/09	1	99.00	1	99.20	98.80	0	3,999	0.00%
2022/03/08	4	100.75	2	99.00	97.50	2	3,970	0.05%
2022/03/03	2	113.50	3	112.33	113.50	-1	3,973	-0.03%
2022/03/02	5	110.40	7	110.43	112.00	-2	3,852	-0.05%
2022/03/01	3	107.50	2	107.00	105.00	1	3,660	0.03%
2022/02/25	2	104.00	20	103.68	108.50	-18	3,558	-0.51%
2022/02/24	2	101.00	2	100.50	99.00	0	3,433	0.00%
2022/02/23	45	103.39	25	106.52	100.50	20	3,226	0.62%
2022/02/21	1	102.00	4	105.45	111.50	-3	2,704	-0.11%
2022/02/18	24	101.18	3	100.00	101.50	21	2,497	0.84%
2022/02/17	4	97.70	14	97.13	98.40	-10	2,408	-0.42%
2022/02/16	1	96.50	2	97.05	97.60	-1	2,270	-0.04%
2022/02/15	4	97.88	6	98.22	98.30	-2	2,218	-0.09%
2022/02/14	7	98.00	6	96.43	99.80	1	2,125	0.05%
2022/02/11	2	96.45	10	95.84	95.30	-8	2,030	-0.39%
2022/02/10	17	91.00	3	92.13	95.50	14	1,915	0.73%
2022/02/09	2	90.50	3	89.37	90.10	-1	1,820	-0.05%
2022/02/08	1	84.80	0	0.00	85.00	1	1,719	0.06%
2022/02/07	0	0.00	1	82.50	83.10	-1	1,703	-0.06%
2022/01/26	1	81.30	0	0.00	82.00	1	1,681	0.06%
2022/01/25	0	0.00	1	80.80	81.20	-1	1,655	-0.06%
2022/01/24	6	86.65	6	85.47	83.30	0	1,623	0.00%
2022/01/21	7	82.74	7	83.69	83.00	0	1,469	0.00%
2022/01/20	0	0.00	1	77.10	77.80	-1	1,353	-0.07%
2022/01/19	2	79.00	1	77.60	77.40	1	1,328	0.08%
2022/01/18	0	0.00	2	82.10	79.30	-2	1,305	-0.15%
2022/01/17	4	84.28	3	83.33	82.90	1	1,276	0.08%
2022/01/14	3	83.60	6	82.72	83.10	-3	1,242	-0.24%
2022/01/13	4	82.55	6	83.42	84.50	-2	1,189	-0.17%
2022/01/12	2	79.75	2	80.05	81.40	0	1,111	0.00%
2022/01/11	11	78.95	31	77.29	78.00	-20	1,063	-1.88%
2022/01/10	24	82.48	6	83.47	82.80	18	1,014	1.77%
2022/01/07	27	78.80	34	79.49	78.00	-7	885	-0.79%
2022/01/06	2	75.50	2	75.65	74.10	0	795	0.00%
2022/01/05	1	73.20	1	74.00	73.80	0	773	0.00%
2022/01/04	2	72.35	5.1	74.80	74.80	-3.1	766	-0.40%
2022/01/03	0	0.00	3	72.17	72.00	-3	746	-0.40%
2021/12/30	6	76.27	0	0.00	75.20	6	728	0.82%
2021/12/29	12	74.68	0	0.00	75.50	12	693	1.73%
2021/12/28	1	73.90	2	73.20	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/23	3	71.00	2	70.85	70.90	1	672	0.15%
2021/12/21	1	70.30	0	0.00	70.30	1	674	0.15%
2021/12/17	0	0.00	1	70.60	69.40	-1	671	-0.15%
2021/12/16	1	69.00	1	69.00	69.00	0	670	0.00%
2021/12/15	1	68.20	0	0.00	69.30	1	683	0.15%
2021/12/14	0	0.00	2	68.80	68.00	-2	686	-0.29%
2021/12/13	5	68.78	0	0.00	69.10	5	685	0.73%
2021/12/10	1	72.20	1	72.40	69.00	0	688	0.00%
2021/12/09	1	69.70	2	70.20	69.40	-1	676	-0.15%
2021/12/08	1	68.70	0	0.00	69.80	1	696	0.14%
2021/12/06	1	70.20	0	0.00	70.10	1	817	0.12%
2021/12/01	1	71.80	1	70.20	70.00	0	1,164	0.00%
2021/11/29	2.1	72.81	3	74.00	73.00	-0.9	1,127	-0.08%
2021/11/26	6	71.58	0	0.00	71.30	6	1,042	0.58%
2021/11/25	2	70.30	0.8	70.00	70.00	1.3	967	0.13%
2021/10/18	1	65.20	1	66.20	66.20	0	1,039	0.00%
2021/10/14	1	64.80	2	66.00	67.30	-1	1,139	-0.09%
2021/10/12	1	66.00	0	0.00	65.60	1	1,145	0.09%
2021/10/07	0	0.00	1	67.00	67.30	-1	1,188	-0.08%
2021/10/06	0	0.00	2	67.20	66.00	-2	1,223	-0.16%
2021/10/05	1	64.90	1	63.20	66.60	0	1,245	0.00%
2021/10/04	1	66.10	3	67.63	65.60	-2	1,261	-0.16%
2021/10/01	0	0.00	3	70.27	69.50	-3	1,271	-0.24%
2021/09/28	0	0.00	1	72.90	71.70	-1	1,321	-0.08%
2021/09/27	0	0.00	1	72.10	72.30	-1	1,349	-0.07%
2021/09/24	0	0.00	1	72.60	72.60	-1	1,421	-0.07%
2021/09/15	1	75.30	1	75.80	75.30	0	1,511	0.00%
2021/09/14	1	76.80	2	77.90	76.10	-1	1,574	-0.06%
2021/09/13	2	77.30	0	0.00	77.20	2	1,614	0.12%
2021/09/10	3	79.57	1	79.50	80.80	2	1,674	0.12%
2021/09/09	2	81.25	2	83.65	79.80	0	1,705	0.00%
2021/09/08	18	87.72	14	88.31	88.30	4	1,679	0.24%
2021/09/07	2	77.70	2	78.85	82.90	0	1,472	0.00%
2021/09/06	1	75.10	3	77.10	75.40	-2	1,618	-0.12%
2021/09/03	2	74.70	4	74.85	74.50	-2	1,914	-0.10%
2021/09/02	1	74.80	0	0.00	74.80	1	2,467	0.04%
2021/09/01	0	0.00	1	77.00	76.20	-1	2,697	-0.04%
2021/08/31	1	76.60	0	0.00	76.60	1	2,938	0.03%
2021/08/30	1	77.00	0	0.00	77.00	1	3,040	0.03%
2021/08/26	1	80.30	1	79.30	78.50	0	3,205	0.00%
2021/08/25	0	0.00	1	78.30	79.70	-1	3,221	-0.03%
2021/08/24	1	77.00	2	77.90	77.60	-1	3,265	-0.03%
2021/08/23	1	75.90	1	76.80	76.40	0	3,315	0.00%
2021/08/20	2	75.85	1	75.70	75.30	1	3,353	0.03%
2021/08/19	4	77.03	3	77.90	75.50	1	3,398	0.03%
2021/08/17	1	77.00	0	0.00	77.00	1	3,495	0.03%
2021/08/16	2	79.15	3	79.80	79.10	-1	3,576	-0.03%
2021/08/13	1	78.80	1	79.60	78.60	0	3,651	0.00%
2021/08/12	1	79.50	1	78.50	78.90	0	3,960	0.00%
2021/08/10	1	80.30	0	0.00	79.80	1	4,725	0.02%
2021/08/03	3	84.87	3	84.53	84.20	0	5,118	0.00%
2021/08/02	1	82.70	0	0.00	82.70	1	5,107	0.02%
2021/07/29	0	0.00	1	82.30	84.00	-1	5,099	-0.02%
2021/07/28	2	82.40	2	81.25	79.00	0	5,087	0.00%
2021/07/27	1	82.30	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	2	84.20	83.70	-2	5,107	-0.04%
2021/07/23	1	83.70	0	0.00	83.70	1	5,102	0.02%
2021/07/22	1	84.20	0	0.00	83.50	1	5,098	0.02%
2021/07/21	2	88.65	2	86.10	84.00	0	5,106	0.00%
2021/07/20	7	91.91	6	91.25	87.70	1	5,082	0.02%
2021/07/16	1	86.10	0	0.00	86.00	1	5,000	0.02%
2021/07/15	3	87.33	7	86.39	87.50	-4	4,992	-0.08%
2021/07/14	2	84.50	2	85.50	85.40	0	4,975	0.00%
2021/07/13	4	88.08	5	87.68	84.60	-1	4,953	-0.02%
2021/07/12	3	89.97	3	91.00	89.30	0	4,917	0.00%
2021/07/09	7	92.07	6	92.83	90.90	1	4,896	0.02%
2021/07/08	6	92.62	7	92.84	92.30	-1	4,881	-0.02%
2021/07/07	3	94.27	4	95.75	92.80	-1	4,866	-0.02%
2021/07/06	2	95.80	5	96.04	94.50	-3	4,867	-0.06%
2021/07/05	4	96.75	4	98.75	96.30	0	4,858	0.00%
2021/07/02	3	99.80	3	101.50	99.50	0	4,831	0.00%
2021/07/01	5	100.86	4.2	99.93	98.40	0.9	4,802	0.02%
2021/06/30	2	101.00	0	0.00	101.50	2	4,731	0.04%
2021/06/29	1	103.50	1	102.50	101.00	0	4,719	0.00%
2021/06/28	0	0.00	1	106.00	104.50	-1	4,708	-0.02%
2021/06/25	1	105.00	1	104.50	104.00	0	4,688	0.00%
2021/06/24	0	0.00	1	105.00	104.00	-1	4,674	-0.02%
2021/06/23	7	107.50	1	105.00	108.50	6	4,648	0.13%
2021/06/22	1	106.00	6	102.58	101.50	-5	4,601	-0.11%
2021/06/21	8	108.31	1	112.00	104.50	7	4,610	0.15%
2021/06/18	3	114.17	2	115.00	114.00	1	4,558	0.02%
2021/06/17	5	115.00	3	112.50	112.00	2	4,492	0.04%
2021/06/16	7	114.79	14	113.50	115.00	-7	4,438	-0.16%
2021/06/15	9	115.94	9	117.28	115.50	0	4,368	0.00%
2021/06/11	12	126.75	8	124.88	122.50	4	4,172	0.10%
2021/06/10	18	121.86	20	122.95	121.50	-2	3,866	-0.05%
2021/06/09	11	109.18	7.1	113.12	117.00	3.9	3,316	0.12%
2021/06/08	5	110.90	4	109.50	106.50	1	3,085	0.03%
2021/06/07	5	108.00	10	110.15	111.00	-5	2,849	-0.18%
2021/06/04	4	110.13	2	111.75	101.00	2	2,758	0.07%
2021/06/03	2	104.50	0	0.00	108.00	2	2,632	0.08%
2021/06/02	1	99.00	1	99.60	99.60	0	2,601	0.00%
2021/06/01	2.2	97.53	6	90.47	99.00	-3.9	2,593	-0.15%
2021/05/31	1	98.00	3	96.83	96.80	-2	2,549	-0.08%
2021/05/28	1	108.50	0	0.00	106.50	1	2,498	0.04%
2021/05/27	1	113.00	0	0.00	112.50	1	2,467	0.04%
2021/05/26	5	112.00	0	0.00	108.50	5	2,433	0.21%
2021/05/25	2	111.25	2	105.50	112.00	0	2,432	0.00%
2021/05/20	11	113.91	11	114.91	112.50	0	2,422	0.00%
2021/05/19	9	110.17	13	109.85	110.00	-4	2,159	-0.19%
2021/05/18	18.1	107.01	5	105.50	107.50	13.1	1,796	0.73%
2021/05/14	13	90.21	14	91.36	91.70	-1	1,403	-0.07%
2021/05/13	1	86.00	1	86.00	86.00	0	1,121	0.00%
2021/05/12	2	74.80	6	75.37	78.20	-4	1,081	-0.37%
2021/05/11	3	72.03	0	0.00	71.10	3	1,063	0.28%
2021/05/10	2	74.75	0	0.00	74.60	2	1,062	0.19%
2021/05/06	0	0.00	1	75.60	74.70	-1	1,078	-0.09%
2021/05/04	2	77.50	5	77.38	76.00	-3	1,102	-0.27%
2021/05/03	7	79.90	2	79.30	78.10	5	1,119	0.45%
2021/04/29	2	77.15	0	0.00	76.90	2	1,100	0.18%
2021/04/27	3	79.13	1	80.10	78.40	2	1,151	0.17%
2021/04/26	1	76.40	2	76.70	76.30	-1	1,157	-0.09%
2021/04/23	1	76.10	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.60	0	0.00	76.60	1	1,206	0.08%
2021/04/21	0	0.00	3	79.97	78.60	-3	1,203	-0.25%
2021/04/20	1	78.10	0	0.00	78.50	1	1,219	0.08%
2021/04/19	1	78.90	1	78.90	78.90	0	1,259	0.00%
2021/04/14	0	0.00	1	81.00	79.90	-1	1,281	-0.08%
2021/04/13	2	81.90	0	0.00	81.10	2	1,294	0.15%
2021/04/12	4	83.53	4	83.70	82.80	0	1,287	0.00%
2021/04/09	1	82.30	2	82.10	82.30	-1	1,273	-0.08%
2021/04/07	1	81.20	1	81.40	81.20	0	1,278	0.00%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/29	1	84.00	1	83.40	83.40	0	1,358	0.00%
2021/03/23	0	0.00	2	81.20	82.00	-2	1,335	-0.15%
2021/03/22	0	0.00	1	81.00	80.80	-1	1,334	-0.07%
2021/03/19	4	81.85	1	82.00	81.00	3	1,342	0.22%
2021/03/18	8	80.30	10	81.87	82.30	-2	1,349	-0.15%
2021/03/17	0	0.00	4	80.65	80.20	-4	1,369	-0.29%
2021/03/16	3	81.40	0	0.00	81.40	3	1,377	0.22%
2021/03/15	0	0.00	3	81.03	81.20	-3	1,391	-0.22%
2021/03/12	3	80.93	1	81.70	80.80	2	1,420	0.14%
2021/03/11	1	81.20	1	81.00	81.20	0	1,446	0.00%
2021/03/10	1	80.60	0	0.00	80.50	1	1,454	0.07%
2021/03/03	1	82.20	1	81.80	82.00	0	1,606	0.00%
2021/03/02	2	82.50	0	0.00	81.60	2	1,625	0.12%
2021/02/26	1	86.00	2	84.80	84.10	-1	1,639	-0.06%
2021/02/25	2	86.45	3	86.47	85.50	-1	1,653	-0.06%
2021/02/24	3	84.77	1	84.90	84.90	2	1,632	0.12%
2021/02/23	1	90.90	6	89.48	84.30	-5	1,611	-0.31%
2021/02/22	1	82.70	2	86.75	88.50	-1	1,480	-0.07%
2021/02/19	1	83.30	0	0.00	80.50	1	1,442	0.07%
2021/02/18	1	78.20	2	77.40	77.40	-1	1,414	-0.07%
2021/02/04	1	76.70	3	76.03	77.20	-2	1,424	-0.14%
2021/02/03	2	74.50	3	75.90	74.50	-1	1,416	-0.07%
2021/02/02	3	74.07	0	0.00	74.30	3	1,463	0.21%
2021/02/01	0	0.00	3	74.87	74.10	-3	1,479	-0.20%
2021/01/29	4	74.40	2	76.85	74.10	2	1,488	0.13%
2021/01/28	1	77.70	3	78.80	76.60	-2	1,494	-0.13%
2021/01/27	3	79.30	0	0.00	78.90	3	1,502	0.20%
2021/01/26	1	80.80	2	81.20	81.20	-1	1,526	-0.07%
2021/01/25	0	0.00	1	79.70	80.00	-1	1,543	-0.06%
2021/01/22	1	78.30	2	78.60	78.30	-1	1,543	-0.06%
2021/01/21	2	77.90	0	0.00	77.90	2	1,553	0.13%
2021/01/20	0	0.00	3	80.93	79.50	-3	1,547	-0.19%
2021/01/19	0	0.00	4	76.98	78.60	-4	1,515	-0.26%
2021/01/18	4	76.63	2	77.20	76.00	2	1,501	0.13%
2021/01/15	1	75.90	1	78.60	75.30	0	1,471	0.00%
2021/01/14	2	78.70	0	0.00	78.60	2	1,462	0.14%
2021/01/13	2	79.40	1	79.10	79.10	1	1,462	0.07%
2021/01/12	2	82.25	5	81.36	81.80	-3	1,459	-0.21%
2021/01/11	6	78.63	4	79.13	78.60	2	1,433	0.14%
2021/01/07	0	0.00	4	81.70	81.40	-4	1,454	-0.27%
2021/01/06	7	81.40	3	82.70	80.60	4	1,460	0.27%
2021/01/05	0	0.00	1	84.70	83.80	-1	1,486	-0.07%
2021/01/04	3	83.70	2	85.60	83.60	1	1,538	0.07%
2020/12/31	3	85.30	3	85.50	85.10	0	1,551	0.00%
2020/12/30	4	85.13	2	85.25	84.80	2	1,563	0.13%
2020/12/29	1	84.10	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	85.10	84.50	-1	1,623	-0.06%
2020/12/25	2	85.55	1	84.70	84.60	1	1,663	0.06%
2020/12/24	1	85.00	2	84.50	84.60	-1	1,743	-0.06%
2020/12/23	3	88.90	2	85.40	84.90	1	1,842	0.05%
2020/12/22	7	87.83	8	87.71	88.90	-1	1,873	-0.05%
2020/12/21	2	84.30	0	0.00	84.30	2	1,883	0.11%
2020/12/18	1	85.10	3	85.47	85.00	-2	1,906	-0.10%
2020/12/17	3	84.97	0	0.00	84.80	3	1,931	0.16%
2020/12/16	1	84.10	4	83.98	86.90	-3	1,954	-0.15%
2020/12/15	1	83.60	1	87.20	83.60	0	1,999	0.00%
2020/12/14	1	86.10	7	87.06	86.10	-6	2,015	-0.30%
2020/12/11	4	86.10	0	0.00	85.50	4	2,038	0.20%
2020/12/10	1	89.70	0	0.00	89.00	1	2,068	0.05%
2020/12/09	1	89.10	0	0.00	89.10	1	2,105	0.05%
2020/12/08	2	92.00	2	92.60	91.10	0	2,141	0.00%
2020/12/03	6	100.12	0	0.00	96.50	6	2,740	0.22%
2020/12/02	2	93.35	3	95.93	97.00	-1	2,793	-0.04%
2020/12/01	2	94.90	0	0.00	94.90	2	2,856	0.07%
2020/11/30	2	97.00	1	97.10	97.00	1	2,941	0.03%
2020/11/26	1	99.20	1	96.60	96.10	0	3,157	0.00%
2020/11/25	0	0.00	1	97.90	97.90	-1	3,676	-0.03%
2020/11/24	1	97.00	3	99.70	97.00	-2	3,931	-0.05%
2020/11/23	1	98.80	0	0.00	99.00	1	3,957	0.03%
2020/11/17	0	0.00	1	101.00	101.00	-1	4,256	-0.02%
2020/11/16	1	105.00	1	103.50	104.00	0	4,447	0.00%
2020/11/13	1	105.00	1	104.00	104.00	0	4,524	0.00%
2020/11/12	2	105.50	1	104.00	104.00	1	4,595	0.02%
2020/11/11	1	107.00	1	105.50	105.50	0	4,632	0.00%
2020/10/27	1	112.50	0	0.00	112.00	1	5,132	0.02%
2020/10/20	1	115.00	1	113.50	113.50	0	5,618	0.00%
2020/10/19	0	0.00	4	114.00	113.00	-4	5,727	-0.07%
2020/10/16	1	116.00	1	114.00	113.50	0	5,839	0.00%
2020/10/14	2	117.50	1	117.00	116.50	1	6,276	0.02%
2020/10/13	3	113.50	1	116.50	118.50	2	6,358	0.03%
2020/10/12	2	116.75	0	0.00	116.00	2	6,434	0.03%
2020/10/08	1	122.50	5	123.00	122.50	-4	6,452	-0.06%
2020/10/06	3	125.83	3	125.50	125.50	0	6,720	0.00%
2020/09/25	0	0.00	6	120.33	120.00	-6	6,980	-0.09%
2020/09/24	1	132.00	0	0.00	132.00	1	7,078	0.01%
2020/09/21	1	133.00	1	133.00	131.50	0	7,273	0.00%
2020/09/18	1	134.00	0	0.00	132.00	1	7,304	0.01%
2020/09/17	3	130.50	1	130.50	132.00	2	7,320	0.03%
2020/09/16	3	130.83	1	132.00	130.50	2	7,442	0.03%
2020/09/15	1	127.50	2	128.25	133.50	-1	7,597	-0.01%
2020/09/14	1	126.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	133.00	2	131.50	132.00	0	8,346	0.00%
2020/09/09	19	135.37	11	133.95	130.00	8	8,434	0.09%
2020/09/07	13	136.50	13	136.62	135.50	0	8,268	0.00%
2020/09/04	1	133.50	1	132.00	136.00	0	8,272	0.00%
2020/09/03	1	132.50	2	127.25	129.00	-1	8,352	-0.01%
2020/09/02	0	0.00	6	134.00	133.00	-6	8,588	-0.07%
2020/09/01	1	128.50	1	128.00	134.00	0	8,720	0.00%
2020/08/31	1	129.00	1	132.00	127.50	0	8,906	0.00%
2020/08/28	3	140.33	0	0.00	134.50	3	8,884	0.03%
2020/08/27	0	0.00	2	130.50	134.50	-2	8,589	-0.02%
2020/08/26	0	0.00	1	121.50	122.50	-1	8,631	-0.01%
2020/08/25	1	121.00	1	121.50	121.00	0	8,861	0.00%
2020/08/24	9	121.33	4	122.38	120.00	5	9,242	0.05%
2020/08/20	1	118.50	2	122.25	116.00	-1	10,010	-0.01%
2020/08/19	1	123.50	2	125.75	128.00	-1	10,494	-0.01%
2020/08/18	2	127.00	1	128.00	123.00	1	10,863	0.01%
2020/08/17	1	125.00	1	123.00	125.00	0	11,544	0.00%
2020/08/14	0	0.00	3	119.17	121.00	-3	11,978	-0.03%
2020/08/13	1	115.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	6	117.50	5	116.90	118.50	1	12,911	0.01%
2020/08/11	3	115.50	3	114.50	116.50	0	13,221	0.00%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/07	1	121.50	0	0.00	122.00	1	14,334	0.01%
2020/08/06	1	121.50	12	122.00	119.50	-11	14,730	-0.07%
2020/08/05	1	124.50	7	122.79	124.00	-6	15,153	-0.04%
2020/08/04	1	120.50	8	120.75	123.00	-7	15,125	-0.05%
2020/08/03	24	122.79	7	119.57	119.00	17	15,560	0.11%
2020/07/31	12	118.21	9	117.39	117.00	3	15,787	0.02%
2020/07/30	2	114.25	6	117.83	120.00	-4	16,253	-0.02%
2020/07/29	8	118.44	25	119.74	112.50	-17	16,448	-0.10%
2020/07/28	6	111.25	22	111.23	118.00	-16	16,488	-0.10%
2020/07/27	3	114.33	4	115.00	113.50	-1	16,485	-0.01%
2020/07/24	3	118.67	0	0.00	118.50	3	16,642	0.02%
2020/07/23	0	0.00	2	120.00	120.00	-2	16,869	-0.01%
2020/07/22	21	118.00	0	0.00	117.00	21	16,828	0.12%
2020/07/21	4	113.88	2	114.00	115.50	2	16,774	0.01%
2020/07/20	18	111.67	16	110.84	113.50	2	16,752	0.01%
2020/07/17	0	0.00	3	117.33	112.00	-3	16,649	-0.02%
2020/07/16	3	126.50	4	126.63	124.00	-1	16,632	-0.01%
2020/07/15	21	121.81	19	122.97	124.50	2	16,688	0.01%
2020/07/14	8	126.75	9	128.89	126.00	-1	16,615	-0.01%
2020/07/13	0	0.00	3	130.67	130.00	-3	16,551	-0.02%
2020/07/10	10	137.40	38	140.59	133.00	-28	16,475	-0.17%
2020/07/09	6	136.92	8	137.50	142.00	-2	16,296	-0.01%
2020/07/08	2	133.75	3	135.33	134.00	-1	16,050	-0.01%
2020/07/07	2	133.25	5	134.10	131.50	-3	16,013	-0.02%
2020/07/06	8	133.81	18	134.06	133.50	-10	15,967	-0.06%
2020/07/03	7	133.79	12	133.04	134.50	-5	15,926	-0.03%
2020/07/02	4	138.88	8	138.50	135.00	-4	15,915	-0.03%
2020/07/01	1	133.50	1	133.00	132.50	0	15,774	0.00%
2020/06/30	4	134.13	1	133.00	131.50	3	15,740	0.02%
2020/06/29	2	134.00	11	140.27	142.00	-9	15,640	-0.06%
2020/06/24	0	0.00	0	130.00	129.50	0	15,556	0.00%
2020/06/23	6	138.08	6	138.92	135.00	0	15,512	0.00%
2020/06/22	2	142.00	4	141.38	143.00	-2	15,427	-0.01%
2020/06/19	19	142.26	9	140.06	138.00	10	15,284	0.07%
2020/06/18	15	141.33	9	142.28	138.50	6	15,091	0.04%
2020/06/17	3	131.67	6	131.67	137.50	-3	14,598	-0.02%
2020/06/16	4	125.13	1	124.00	125.00	3	14,300	0.02%
2020/06/15	11	128.82	1	125.50	125.50	10	14,205	0.07%
2020/06/12	1	122.50	1	123.50	126.00	0	14,013	0.00%
2020/06/11	1	124.50	4	123.00	121.50	-3	13,822	-0.02%
2020/06/10	13	129.73	6	126.67	124.00	7	13,636	0.05%
2020/06/09	6	128.08	34	129.50	129.00	-28	13,434	-0.21%
2020/06/08	29	126.79	1	125.00	125.00	28	13,117	0.21%
2020/06/05	6	126.67	12	129.58	133.00	-6	12,894	-0.05%
2020/06/04	4	133.50	3	132.83	129.50	1	12,625	0.01%
2020/06/03	6	135.67	3	135.83	134.00	3	12,542	0.02%
2020/06/02	5	132.80	5	133.60	134.50	0	12,293	0.00%
2020/06/01	4	142.25	3	143.50	140.00	1	11,972	0.01%
2020/05/29	6	150.17	8	148.88	149.00	-2	11,693	-0.02%
2020/05/28	27	147.24	22	146.52	146.00	5	11,280	0.04%
2020/05/27	38	150.55	13	150.00	146.50	25	10,786	0.23%
2020/05/26	27	169.52	26	166.35	162.50	1	10,351	0.01%
2020/05/25	17	171.15	12	172.83	174.00	5	9,715	0.05%
2020/05/22	20	162.80	26	163.65	165.00	-6	9,137	-0.07%
2020/05/21	6	156.58	4	157.75	154.00	2	8,399	0.02%
2020/05/20	7	148.64	8	149.25	154.00	-1	7,858	-0.01%
2020/05/19	5	149.40	6	144.25	140.00	-1	7,251	-0.01%
2020/05/18	13	149.08	10	150.80	150.00	3	6,839	0.04%
2020/05/15	21	145.52	20	143.38	146.00	1	6,493	0.02%
2020/05/14	35	154.36	40	153.26	142.00	-5	6,063	-0.08%
2020/05/13	16	146.88	16	147.94	154.00	0	5,308	0.00%
2020/05/12	24	136.88	25	134.32	140.00	-1	4,856	-0.02%
2020/05/08	30	149.62	20	150.50	146.50	10	4,339	0.23%
2020/05/07	52	149.09	31	147.85	155.00	21	3,789	0.55%
2020/05/06	23	146.76	21	149.26	141.00	2	3,401	0.06%
2020/05/05	1	140.50	1	143.00	145.00	0	2,850	0.00%
2020/05/04	2	127.75	6	130.25	132.00	-4	2,561	-0.16%
2020/04/30	6	120.08	2	120.25	120.00	4	2,368	0.17%
2020/04/29	9	118.22	3	117.83	120.00	6	2,241	0.27%
2020/04/28	3	120.67	23	119.13	115.50	-20	2,005	-1.00%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	4	114.25	0	0.00	116.00	4	1,672	0.24%
2020/04/23	2	102.50	2	104.25	105.50	0	1,598	0.00%
2020/04/22	5	92.78	3	95.60	96.20	2	1,489	0.13%
2020/04/20	0	0.00	3	91.33	93.50	-3	1,128	-0.27%
2020/04/17	1	82.30	4	85.90	85.00	-3	970	-0.31%
2020/04/16	4	82.83	0	0.00	82.80	4	921	0.43%
2020/04/15	0	0.00	2	83.65	83.60	-2	909	-0.22%
2020/04/14	0	0.00	5	84.54	84.60	-5	892	-0.56%
2020/04/13	3	83.80	3	83.00	82.70	0	853	0.00%
2020/04/10	5	84.82	3	84.53	83.10	2	830	0.24%
2020/04/08	0	0.00	3	77.30	77.90	-3	721	-0.42%
2020/04/07	5	78.88	6	81.45	77.50	-1	704	-0.14%
2020/04/06	6	74.68	0	0.00	78.10	6	650	0.92%
2020/03/30	0	0.00	6	66.50	67.10	-6	525	-1.14%
2020/03/27	6	60.40	6	61.60	61.00	0	502	0.00%
2020/03/26	6	59.08	1	58.90	59.20	5	478	1.04%
2020/03/25	1	59.20	1	59.40	58.20	0	475	0.00%
2020/03/24	2	57.90	0	0.00	58.00	2	467	0.43%
2020/03/23	1	58.50	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	1	51.70	50.20	-1	440	-0.23%
2020/03/18	11	61.00	11	60.32	55.30	0	423	0.00%
2020/03/17	1	59.70	1	59.60	59.40	0	416	0.00%
2020/03/16	0	0.00	10	65.73	66.00	-10	418	-2.39%
2020/03/10	11	82.19	0	0.00	80.10	11	379	2.90%
2020/03/09	1	86.50	16	87.44	84.00	-15	356	-4.21%
2020/03/06	1	82.40	0	0.00	81.50	1	293	0.34%
2020/03/05	0	0.00	1	82.70	82.10	-1	294	-0.34%
2020/03/04	1	82.40	2	84.25	82.50	-1	295	-0.34%
2020/03/03	2	82.15	0	0.00	82.00	2	293	0.68%
2020/03/02	0	0.00	1	83.50	82.00	-1	292	-0.34%
2020/02/27	1	83.20	2	85.00	82.20	-1	289	-0.35%
2020/02/25	2	83.00	0	0.00	83.00	2	280	0.71%
2020/02/24	0	0.00	3	82.80	85.00	-3	274	-1.09%
2020/02/21	3	79.97	0	0.00	80.30	3	245	1.22%
2020/02/17	0	0.00	2	78.70	78.80	-2	248	-0.80%
2020/02/13	1	80.00	0	0.00	80.00	1	254	0.39%
2020/02/12	1	80.40	0	0.00	80.10	1	266	0.38%
2020/02/10	0	0.00	1	79.00	77.90	-1	282	-0.35%
2020/02/07	1	78.90	2	78.90	79.20	-1	295	-0.34%
2020/02/06	2	79.65	3	80.30	80.00	-1	329	-0.30%
2020/02/05	3	79.60	0	0.00	79.60	3	347	0.86%
2020/02/04	0	0.00	1	80.00	79.50	-1	369	-0.27%
2020/02/03	1	79.00	0	0.00	78.70	1	379	0.26%
2020/01/31	1	81.60	0	0.00	82.70	1	415	0.24%
2020/01/30	0	0.00	1	83.80	82.10	-1	417	-0.24%
2020/01/20	0	0.00	1	85.50	85.50	-1	409	-0.24%
2020/01/17	0	0.00	6	85.67	85.90	-6	418	-1.43%
2020/01/16	2	85.60	0	0.00	85.70	2	423	0.47%
2020/01/13	0	0.00	2	85.45	85.50	-2	428	-0.47%
2020/01/10	1	84.40	1	85.60	85.00	0	430	0.00%
2020/01/09	2	84.60	0	0.00	84.60	2	430	0.46%
2020/01/08	0	0.00	1	85.10	84.40	-1	438	-0.23%
2020/01/03	2	86.70	1	86.40	86.40	1	445	0.22%
2020/01/02	0	0.00	16	87.22	87.20	-16	443	-3.61%
2019/12/31	3	86.00	3	86.03	85.80	0	440	0.00%
2019/12/30	16	86.08	2	85.90	85.90	14	439	3.19%
2019/12/27	1	86.60	1	86.60	86.60	0	438	0.00%
2019/12/26	1	86.90	1	86.90	86.90	0	436	0.00%
2019/12/25	1	87.30	0	0.00	87.50	1	439	0.23%
2019/12/24	1	87.50	3	87.50	87.60	-2	444	-0.45%
2019/12/20	1	87.70	1	87.80	87.80	0	455	0.00%
2019/12/19	6	87.80	1	87.70	87.80	5	453	1.10%
2019/12/18	0	0.00	1	88.40	87.90	-1	454	-0.22%
2019/12/16	2	88.30	0	0.00	88.30	2	460	0.43%
2019/12/13	1	88.00	1	88.90	88.00	0	467	0.00%
2019/12/12	1	89.90	4	89.73	89.00	-3	470	-0.64%
2019/12/11	2	92.10	2	91.00	91.00	0	466	0.00%
2019/12/06	3	89.10	2	90.60	90.60	1	449	0.22%
2019/12/05	1	88.30	1	88.50	88.90	0	445	0.00%
2019/12/04	0	0.00	1	87.80	88.20	-1	446	-0.22%
2019/12/03	4	88.60	4	87.90	88.20	0	453	0.00%
2019/12/02	4	88.60	4	87.80	87.80	0	462	0.00%
2019/11/29	4	90.30	4	89.10	89.10	0	464	0.00%
2019/11/28	6	90.37	0	0.00	90.20	6	464	1.29%
2019/11/25	0	0.00	4	88.80	88.70	-4	469	-0.85%
2019/11/22	4	89.80	0	0.00	89.50	4	477	0.84%
2019/11/21	0	0.00	1	88.00	88.20	-1	475	-0.21%
2019/11/14	1	87.00	0	0.00	87.20	1	501	0.20%
2019/11/12	1	89.00	1	88.60	88.80	0	500	0.00%
2019/11/05	1	95.50	1	96.30	95.20	0	470	0.00%
2019/11/04	10	94.60	1	94.60	94.60	9	440	2.04%
2019/10/31	2	93.10	11	92.44	92.40	-9	417	-2.16%
2019/10/30	1	90.20	1	92.70	93.20	0	407	0.00%
2019/10/21	0	0.00	2	87.30	87.20	-2	443	-0.45%
2019/10/15	2	87.50	0	0.00	87.50	2	582	0.34%
2019/10/09	0	0.00	8	85.30	85.50	-8	588	-1.36%
2019/10/03	0	0.00	2	84.65	84.30	-2	679	-0.29%
2019/10/01	2	83.95	1	84.80	83.90	1	701	0.14%
2019/09/27	3	85.27	2	85.00	85.00	1	713	0.14%
2019/09/26	1	86.90	1	89.00	86.90	0	715	0.00%
2019/09/24	1	89.00	0	0.00	88.70	1	732	0.14%
2019/09/20	0	0.00	4	88.30	88.10	-4	745	-0.54%
2019/09/18	0	0.00	7	89.44	89.70	-7	752	-0.93%
2019/09/16	2	87.70	1	87.50	87.50	1	758	0.13%
2019/09/12	0	0.00	4	87.85	87.50	-4	802	-0.50%
2019/09/11	3	87.47	2	87.40	87.50	1	807	0.12%
2019/09/09	4	86.88	1	86.60	86.60	3	812	0.37%
2019/09/05	3	87.97	0	0.00	88.00	3	819	0.37%
2019/09/04	0	0.00	1	88.30	88.70	-1	820	-0.12%
2019/09/03	1	87.80	0	0.00	87.80	1	825	0.12%
2019/08/29	0	0.00	6	86.93	86.80	-6	845	-0.71%
2019/08/28	4	86.05	4	85.78	85.70	0	850	0.00%
2019/08/27	3	86.63	3	86.27	86.20	0	863	0.00%
2019/08/26	3	87.27	1	87.70	87.40	2	859	0.23%
2019/08/23	10	88.20	1	87.80	88.50	9	859	1.05%
2019/08/22	0	0.00	1	87.70	87.20	-1	855	-0.12%
2019/08/21	2	86.80	0	0.00	86.80	2	857	0.23%
2019/08/20	7	88.57	3	87.10	86.90	4	863	0.46%
2019/08/19	3	86.60	2	88.20	88.20	1	873	0.11%
2019/08/16	0	0.00	3	85.43	85.50	-3	873	-0.34%
2019/08/15	2	84.80	5	84.30	84.30	-3	886	-0.34%
2019/08/14	6	87.20	4	86.85	86.50	2	890	0.22%
2019/08/12	2	86.60	0	0.00	87.70	2	897	0.22%
2019/08/08	5	86.84	6	86.32	86.40	-1	919	-0.11%
2019/08/07	3	86.97	3	86.50	86.50	0	952	0.00%
2019/08/06	2	85.20	6	85.25	86.40	-4	960	-0.42%
2019/08/05	5	88.30	1	88.70	86.50	4	968	0.41%
2019/08/02	3	88.97	1	88.80	88.80	2	978	0.20%
2019/08/01	1	91.10	0	0.00	91.10	1	996	0.10%
2019/07/30	11	91.00	0	0.00	90.70	11	1,072	1.03%
2019/07/26	3	94.40	3	94.20	95.90	0	1,047	0.00%
2019/07/25	1	94.50	1	94.60	94.50	0	1,053	0.00%
2019/07/24	6	95.77	0	0.00	95.90	6	1,053	0.57%
2019/07/23	8	96.55	3	96.40	96.20	5	1,048	0.48%
2019/07/22	4	97.70	0	0.00	97.60	4	1,044	0.38%
2019/07/19	2	101.25	1	99.50	98.50	1	1,049	0.10%
2019/07/18	0	0.00	6	99.52	98.50	-6	1,024	-0.59%
2019/07/17	0	0.00	1	96.20	95.30	-1	965	-0.10%
2019/07/16	2	95.05	2	95.50	95.50	0	986	0.00%
2019/07/15	2	94.90	3	94.83	94.30	-1	1,006	-0.10%
2019/07/12	1	93.70	3	93.80	93.70	-2	1,020	-0.20%
2019/07/11	5	93.86	3	94.47	93.80	2	1,029	0.19%
2019/07/10	4	97.30	0	0.00	97.40	4	1,051	0.38%
2019/07/09	1	98.30	3	99.23	97.50	-2	1,054	-0.19%
2019/07/05	2	96.00	0	0.00	96.00	2	1,031	0.19%
2019/07/04	0	0.00	3	95.17	96.70	-3	1,034	-0.29%
2019/07/03	2	93.95	0	0.00	94.30	2	1,030	0.19%
2019/07/02	4	95.80	1	96.50	95.30	3	1,037	0.29%
2019/06/28	0	0.00	2	94.25	93.40	-2	1,052	-0.19%
2019/06/27	1	92.20	1	92.00	92.00	0	1,053	0.00%
2019/06/25	1	93.10	0	0.00	92.90	1	1,066	0.09%
2019/06/21	2	94.95	0	0.00	94.40	2	1,102	0.18%
2019/06/20	0	0.00	2	95.70	95.90	-2	1,126	-0.18%
2019/06/12	0	0.00	2	89.75	89.30	-2	1,450	-0.14%
2019/06/10	1	88.70	3	88.10	90.30	-2	1,571	-0.13%
2019/06/06	0	0.00	3	88.80	89.10	-3	1,632	-0.18%
2019/06/05	1	91.00	1	91.50	90.40	0	1,627	0.00%
2019/06/04	2	90.80	0	0.00	91.10	2	1,648	0.12%
2019/06/03	3	92.37	0	0.00	92.20	3	1,656	0.18%
2019/05/31	2	96.00	0	0.00	95.80	2	1,659	0.12%
2019/05/29	1	95.20	1	96.30	96.00	0	1,677	0.00%
2019/05/28	1	96.60	2	96.10	96.00	-1	1,690	-0.06%
2019/05/24	2	98.60	1	97.50	97.50	1	1,725	0.06%
2019/05/23	1	96.30	0	0.00	96.40	1	1,733	0.06%
2019/05/22	0	0.00	7	96.50	96.00	-7	1,752	-0.40%
2019/05/21	0	0.00	1	97.10	96.70	-1	1,770	-0.06%
2019/05/20	2	96.20	1	95.20	95.00	1	1,781	0.06%
2019/05/17	6	95.35	2	95.90	95.00	4	1,792	0.22%
2019/05/16	5	97.90	3	97.10	95.90	2	1,812	0.11%
2019/05/15	2	98.65	6	98.38	98.90	-4	1,853	-0.22%
2019/05/14	1	91.00	0	0.00	94.70	1	1,835	0.05%
2019/05/13	0	0.00	2	94.35	93.50	-2	1,849	-0.11%
2019/05/10	4	95.25	0	0.00	95.00	4	1,868	0.21%
2019/05/09	0	0.00	2	98.05	97.00	-2	1,878	-0.11%
2019/05/08	4	98.43	4	99.00	99.00	0	1,891	0.00%
2019/05/06	1	94.50	1	96.70	93.50	0	1,944	0.00%
2019/05/03	2	97.20	0	0.00	97.20	2	2,039	0.10%
2019/05/02	1	97.40	3	97.27	97.30	-2	2,060	-0.10%
2019/04/30	1	94.90	1	96.50	96.50	0	2,059	0.00%
2019/04/29	1	94.20	5	94.18	93.60	-4	2,080	-0.19%
2019/04/26	5	94.36	0	0.00	94.10	5	2,077	0.24%
2019/04/25	0	0.00	2	93.60	95.90	-2	2,079	-0.10%
2019/04/24	4	95.25	1	95.70	94.90	3	2,077	0.14%
2019/04/23	2	95.10	0	0.00	95.20	2	2,065	0.10%
2019/04/22	0	0.00	1	97.10	98.50	-1	2,053	-0.05%
2019/04/19	1	96.70	5	96.44	96.40	-4	2,052	-0.19%
2019/04/18	4	95.98	3	96.33	94.40	1	2,041	0.05%
2019/04/17	1	97.70	4	98.48	97.60	-3	2,041	-0.15%
2019/04/16	6	97.37	3	97.77	98.10	3	2,084	0.14%
2019/04/15	1	102.00	3	100.83	101.00	-2	2,062	-0.10%
2019/04/12	5	102.60	12	101.00	100.50	-7	2,080	-0.34%
2019/04/11	4	105.00	0	0.00	104.00	4	2,087	0.19%
2019/04/10	6	107.50	10	106.50	106.50	-4	2,127	-0.19%
2019/04/09	3	108.50	4	108.38	108.50	-1	2,124	-0.05%
2019/04/08	6	107.17	3	106.50	106.50	3	2,127	0.14%
2019/04/03	9	110.00	8	111.13	109.00	1	2,138	0.05%
2019/04/02	3	107.67	0	0.00	107.50	3	2,150	0.14%
2019/04/01	5	110.20	4	109.63	109.00	1	2,147	0.05%
2019/03/29	3	111.83	11	112.00	111.00	-8	2,134	-0.37%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	1	114.00	2	114.50	114.00	-1	2,114	-0.05%
2019/03/26	7	115.43	2	117.25	115.00	5	2,103	0.24%
2019/03/25	3	114.33	3	115.50	114.00	0	2,068	0.00%
2019/03/22	5	118.50	2	119.00	120.00	3	2,033	0.15%
2019/03/21	1	115.50	2	117.00	115.50	-1	1,985	-0.05%
2019/03/20	1	118.00	3	113.67	118.00	-2	1,943	-0.10%
2019/03/19	1	110.50	1	112.50	109.00	0	1,850	0.00%
2019/03/18	1	110.00	1	109.50	109.50	0	1,802	0.00%
2019/03/14	3	111.67	4	112.38	109.00	-1	1,659	-0.06%
2019/03/13	3	110.50	1	112.00	111.00	2	1,630	0.12%
2019/03/12	0	0.00	19.1	106.08	110.50	-19.1	1,528	-1.25%
2019/03/11	2	99.85	2	101.00	100.50	0	1,457	0.00%
2019/03/08	3	101.00	1	102.50	101.00	2	1,456	0.14%
2019/03/07	7	99.31	7	98.63	98.10	0	1,436	0.00%
2019/03/06	5	101.30	2	100.00	100.00	3	1,430	0.21%
2019/03/05	5	104.00	1	102.00	102.00	4	1,426	0.28%
2019/03/04	7	106.00	0	0.00	105.00	7	1,441	0.49%
2019/02/27	3	105.33	3	104.33	104.50	0	1,435	0.00%
2019/02/26	1	106.50	6	105.42	105.00	-5	1,421	-0.35%
2019/02/25	11	102.00	1	101.50	102.50	10	1,391	0.72%
2019/02/22	3	101.17	15	99.72	101.50	-12	1,383	-0.87%
2019/02/21	4.1	101.00	1	101.00	101.00	3.1	1,359	0.23%
2019/02/20	7	103.79	2	104.00	104.00	5	1,332	0.38%
2019/02/19	15	104.83	1	104.50	105.00	14	1,303	1.07%
2019/02/18	1	109.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	8	110.75	8	110.63	108.50	0	1,268	0.00%
2019/02/14	1	111.00	5	111.20	111.00	-4	1,237	-0.32%
2019/02/13	3	104.67	1	106.50	107.50	2	1,173	0.17%
2019/02/12	1	105.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	1	107.00	2	105.50	106.50	-1	1,139	-0.09%
2019/01/30	0	0.00	2	104.50	103.00	-2	1,112	-0.18%
2019/01/29	2	106.75	0	0.00	105.00	2	1,087	0.18%
2019/01/28	1	109.50	3	106.50	105.50	-2	1,045	-0.19%
2019/01/25	3	104.17	1	105.00	104.50	2	1,003	0.20%
2019/01/24	1	100.00	7	103.50	103.50	-6	926	-0.65%
2019/01/23	0	0.00	2	94.05	94.20	-2	822	-0.24%
2019/01/22	0	0.00	5	90.80	90.40	-5	796	-0.63%
2019/01/21	3	90.53	2	89.40	90.20	1	779	0.13%
2019/01/17	2	86.55	0	0.00	86.40	2	752	0.27%
2019/01/16	8	87.39	13	85.77	85.20	-5	743	-0.67%
2019/01/15	2	88.25	1	88.00	88.00	1	726	0.14%
2019/01/14	3	88.83	1	88.00	88.10	2	723	0.28%
2019/01/11	2	90.85	2	87.60	87.70	0	714	0.00%
2019/01/10	2	92.95	0	0.00	92.40	2	688	0.29%
2019/01/09	4	93.23	2	93.00	93.00	2	674	0.30%
2019/01/08	4	94.13	3	93.80	94.00	1	659	0.15%
2019/01/07	7	91.19	0	0.00	90.50	7	605	1.16%
2019/01/03	1	89.70	0	0.00	88.70	1	570	0.18%
2019/01/02	1	90.30	2	87.75	90.00	-1	553	-0.18%
2018/12/28	1	80.10	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	2	82.40	81.80	-2	501	-0.40%
2018/12/26	1	82.30	1	81.10	80.90	0	487	0.00%
2018/12/25	0	0.00	15	79.59	80.50	-15	461	-3.25%
2018/12/24	1	71.40	6	71.68	74.00	-5	425	-1.17%
2018/12/21	3	68.80	2	68.60	68.50	1	421	0.24%
2018/12/20	4	67.38	0	0.00	67.60	4	421	0.95%
2018/12/19	1	69.00	0	0.00	69.00	1	423	0.24%
2018/12/17	0	0.00	2	71.60	71.20	-2	424	-0.47%
2018/12/14	2	71.05	0	0.00	71.10	2	428	0.47%
2018/12/11	4	71.25	2	70.70	70.70	2	425	0.47%
2018/12/07	2	70.60	0	0.00	70.50	2	449	0.44%
2018/12/05	0	0.00	2	72.30	71.50	-2	456	-0.44%
2018/12/04	1	75.00	0	0.00	74.00	1	458	0.22%
2018/12/03	3	75.67	3	75.43	75.20	0	464	0.00%
2018/11/30	1	73.60	0	0.00	73.60	1	462	0.22%
2018/11/29	1	75.50	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	1	73.40	72.80	-1	461	-0.22%
2018/11/27	1	72.50	4	72.15	73.80	-3	456	-0.66%
2018/11/26	10	67.64	6	64.80	69.30	4	445	0.90%
2018/11/23	0	0.00	1	64.00	63.00	-1	445	-0.22%
2018/11/22	6	64.67	15	65.37	64.20	-9	449	-2.00%
2018/11/21	7	62.90	6	64.07	62.90	1	450	0.22%
2018/11/20	0	0.00	1	64.00	63.50	-1	453	-0.22%
2018/11/19	0	0.00	1	64.90	65.20	-1	458	-0.22%
2018/11/16	6	64.27	4	65.03	64.00	2	477	0.42%
2018/11/15	0	0.00	1	64.50	64.80	-1	515	-0.19%
2018/11/14	2	65.95	0	0.00	65.50	2	528	0.38%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/11/09	3	66.63	2	67.30	68.00	1	573	0.17%
2018/11/08	1	66.60	3	67.83	66.60	-2	591	-0.34%
2018/11/06	0	0.00	1	65.70	64.20	-1	649	-0.15%
2018/11/05	1	65.20	1	66.60	65.20	0	694	0.00%
2018/11/02	2	67.35	1	66.20	66.80	1	745	0.13%
2018/10/30	0	0.00	3	61.13	59.70	-3	962	-0.31%
2018/10/26	1	63.00	2	63.60	62.70	-1	1,134	-0.09%
2018/10/25	3	64.03	1	63.70	63.30	2	1,243	0.16%
2018/10/24	2	70.50	4	69.60	69.60	-2	1,309	-0.15%
2018/10/23	3	71.83	2	71.10	71.00	1	1,318	0.08%
2018/10/22	1	70.50	1	72.20	72.20	0	1,334	0.00%
2018/10/19	2	70.80	2	70.10	70.70	0	1,370	0.00%
2018/10/18	1	71.60	2	71.60	71.50	-1	1,392	-0.07%
2018/10/17	5	72.60	4	72.00	71.50	1	1,419	0.07%
2018/10/16	1	73.20	3	72.30	71.30	-2	1,430	-0.14%
2018/10/15	7	70.87	4	70.50	70.30	3	1,444	0.21%
2018/10/12	0	0.00	2	70.85	71.40	-2	1,455	-0.14%
2018/10/11	6	68.98	3	67.93	68.10	3	1,480	0.20%
2018/10/09	4	76.80	5	76.20	75.30	-1	1,499	-0.07%
2018/10/08	3	80.80	0	0.00	81.50	3	1,533	0.20%
2018/10/05	4	83.93	0	0.00	84.10	4	1,563	0.26%
2018/10/04	0	0.00	1	88.40	88.10	-1	1,585	-0.06%
2018/10/02	3	90.40	2	89.80	89.80	1	1,627	0.06%
2018/09/28	6	90.83	11	90.13	89.70	-5	1,655	-0.30%
2018/09/27	2	93.30	0	0.00	91.50	2	1,655	0.12%
2018/09/21	2	93.30	2	92.50	93.00	0	1,677	0.00%
2018/09/20	4	93.30	3	93.10	92.00	1	1,677	0.06%
2018/09/19	3	92.70	2	91.90	91.90	1	1,673	0.06%
2018/09/18	2	93.40	2	91.90	91.60	0	1,673	0.00%
2018/09/17	1	93.10	2	93.10	92.80	-1	1,672	-0.06%
2018/09/14	3	94.87	2	95.30	95.30	1	1,673	0.06%
2018/09/12	2	92.10	6	92.60	92.20	-4	1,664	-0.24%
2018/09/11	9	95.52	7	96.44	94.00	2	1,664	0.12%
2018/09/10	1	93.10	1	95.00	94.90	0	1,664	0.00%
2018/09/07	3	98.20	6	98.80	97.60	-3	1,661	-0.18%
2018/09/06	4	101.38	0	0.00	100.00	4	1,664	0.24%
2018/09/03	5	101.30	0	0.00	101.00	5	1,678	0.30%
2018/08/31	3	102.83	1	104.50	102.50	2	1,692	0.12%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/29	1	100.00	2	100.00	99.90	-1	1,714	-0.06%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/27	0	0.00	1	101.00	100.50	-1	1,786	-0.06%
2018/08/24	2	99.60	1	99.10	99.50	1	1,826	0.05%
2018/08/23	3	101.17	1	104.00	101.50	2	1,843	0.11%
2018/08/22	3	104.83	7	104.86	105.50	-4	1,838	-0.22%
2018/08/21	0	0.00	5	100.10	100.00	-5	1,824	-0.27%
2018/08/20	4	97.40	2	96.70	97.00	2	1,835	0.11%
2018/08/17	3	100.43	1	101.50	98.30	2	1,840	0.11%
2018/08/16	6	98.33	3	99.50	99.10	3	1,836	0.16%
2018/08/15	1	102.00	2	102.25	101.50	-1	1,817	-0.06%
2018/08/14	1	101.00	3	102.33	103.00	-2	1,799	-0.11%
2018/08/13	7	106.07	12	102.92	103.00	-5	1,784	-0.28%
2018/08/10	8	113.25	0	0.00	112.00	8	1,745	0.46%
2018/08/09	2	115.75	3	115.83	119.00	-1	1,708	-0.06%
2018/08/08	1	115.50	2	114.50	115.00	-1	1,668	-0.06%
2018/08/07	3	119.50	5	120.80	118.00	-2	1,638	-0.12%
2018/08/06	4	120.25	4	122.00	123.00	0	1,602	0.00%
2018/08/03	3	112.83	15	112.23	115.50	-12	1,482	-0.81%
2018/08/02	3	108.17	10	107.50	108.00	-7	1,389	-0.50%
2018/08/01	24	107.88	17	110.82	104.00	7	1,331	0.53%
2018/07/31	12	105.46	12	105.83	108.00	0	1,231	0.00%
2018/07/30	10	99.26	5	98.88	98.50	5	1,170	0.43%
2018/07/27	4	102.50	4	102.75	102.00	0	1,185	0.00%
2018/07/26	14	103.64	2	102.00	102.00	12	1,192	1.01%
2018/07/25	6	99.83	2	102.50	98.00	4	1,164	0.34%
2018/07/24	1	93.50	11	96.94	100.50	-10	1,157	-0.86%
2018/07/23	6	92.12	6	92.13	91.80	0	1,161	0.00%
2018/07/20	10	98.50	3	96.53	96.00	7	1,178	0.59%
2018/07/19	8	101.50	3	104.33	100.50	5	1,181	0.42%
2018/07/18	3	102.33	9	103.67	103.50	-6	1,194	-0.50%
2018/07/17	2	99.90	2	101.75	101.00	0	1,199	0.00%
2018/07/16	14	103.57	5	103.50	103.00	9	1,186	0.76%
2018/07/13	0	0.00	1	99.80	99.60	-1	1,168	-0.09%
2018/07/12	2	93.50	0	0.00	93.30	2	1,163	0.17%
2018/07/11	0	0.00	2	83.30	88.30	-2	1,168	-0.17%
2018/07/10	2	84.80	0	0.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	1	86.00	86.50	-1	1,193	-0.08%
2018/07/06	1	78.50	1	79.40	78.70	0	1,217	0.00%
2018/07/05	0	0.00	2	85.40	81.10	-2	1,301	-0.15%
2018/07/04	1	85.40	0	0.00	84.80	1	1,366	0.07%
2018/07/03	2	90.45	0	0.00	88.80	2	1,425	0.14%
2018/06/28	0	0.00	1	96.70	94.50	-1	1,622	-0.06%
2018/06/27	1	96.00	2	96.05	95.00	-1	1,661	-0.06%
2018/06/26	1	96.00	1	98.40	97.10	0	1,693	0.00%
2018/06/25	1	99.50	1	97.60	97.30	0	1,730	0.00%
2018/06/22	1	97.00	1	96.20	96.80	0	1,806	0.00%
2018/06/21	1	100.00	4	98.38	100.50	-3	1,864	-0.16%
2018/06/20	1	92.10	0	0.00	92.80	1	1,881	0.05%
2018/06/15	0	0.00	1	100.00	99.60	-1	1,932	-0.05%
2018/06/14	1	99.90	0	0.00	100.00	1	1,975	0.05%
2018/06/13	0	0.00	4	106.00	103.00	-4	2,006	-0.20%
2018/06/12	2	101.50	0	0.00	101.00	2	2,036	0.10%
2018/06/11	2	100.50	0	0.00	100.00	2	2,042	0.10%
2018/06/08	1	98.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	1	108.00	1	105.50	105.00	0	2,022	0.00%
2018/06/01	0	0.00	2	105.25	105.50	-2	1,921	-0.10%
2018/05/29	3	91.03	0	0.00	89.00	3	1,838	0.16%
2018/05/24	0	0.00	1	107.50	108.00	-1	1,767	-0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	0.3	105.50	105.00	-0.3	1,749	-0.02%
2018/05/17	1	105.50	1	107.00	105.50	0	1,746	0.00%
2018/05/15	1	110.50	0	0.00	111.00	1	1,724	0.06%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	1	105.00	1	102.00	101.50	0	1,666	0.00%
2018/05/04	3	104.67	1	110.00	104.50	2	1,652	0.12%
2018/05/03	0	0.00	3	111.33	111.50	-3	1,635	-0.18%
2018/05/02	3	107.17	1	106.00	106.50	2	1,616	0.12%
2018/04/30	2	107.50	0	0.00	106.00	2	1,619	0.12%
2018/04/27	1	108.00	1	107.00	108.00	0	1,662	0.00%
2018/04/26	0	0.00	1	119.50	115.00	-1	1,641	-0.06%
2018/04/23	0	0.00	2	127.50	126.50	-2	1,564	-0.13%
2018/04/20	1	120.00	3	120.50	117.50	-2	1,527	-0.13%
2018/04/18	0	0.00	1	116.00	118.00	-1	1,483	-0.07%
2018/04/17	1	110.00	20	113.25	113.00	-19	1,449	-1.31%
2018/04/16	20	116.38	20	119.00	121.50	0	1,418	0.00%
2018/04/13	21	122.55	11	121.32	119.50	10	1,398	0.72%
2018/04/12	5	126.00	2	127.75	127.50	3	1,359	0.22%
2018/04/11	9	128.94	5	115.80	132.00	4	1,315	0.30%
2018/04/10	0	0.00	1	121.00	120.00	-1	1,220	-0.08%
2018/04/09	3	124.00	1	126.00	133.00	2	1,150	0.17%
2018/04/03	0	0.00	60	114.63	123.00	-60	1,075	-5.58%
2018/04/02	65	111.48	0	0.00	112.00	65	1,019	6.38%
2018/03/31	4	96.00	1	95.00	102.00	3	944	0.32%
2018/03/30	0	0.00	12	91.93	93.00	-12	870	-1.38%
2018/03/29	11	90.57	4	92.68	90.70	7	828	0.84%
2018/03/28	3	91.23	4.1	90.74	92.90	-1.1	795	-0.14%
2018/03/27	5	88.18	1	89.50	91.00	4	758	0.53%
2018/03/26	0	0.00	1	86.00	86.60	-1	676	-0.15%
2018/03/23	1	78.00	2	76.30	78.80	-1	609	-0.16%
2018/03/22	0	0.00	1	79.80	74.50	-1	579	-0.17%
2018/03/21	0	0.00	2	79.75	79.10	-2	545	-0.37%
2018/03/20	3	78.30	2	83.05	83.00	1	512	0.20%
2018/03/19	2	72.35	1	68.70	75.90	1	463	0.22%
2018/03/16	1	67.50	0.2	69.90	69.90	0.9	417	0.20%
2018/02/23	0	0.00	2	56.00	55.70	-2	299	-0.67%
2018/02/22	2	54.95	0	0.00	56.20	2	297	0.67%
2018/02/08	0	0.00	0.2	52.40	52.40	-0.2	289	-0.05%
2018/02/02	2	56.00	1	55.40	55.40	1	294	0.34%
2018/02/01	1	57.40	0	0.00	56.50	1	311	0.32%
2018/01/25	1	60.10	0	0.00	59.60	1	296	0.34%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析