科妍 (1786)-台中銀-豐原券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	123.00	1	123.00	123.00	0	942	0.00%
2025/01/21	2	123.50	0	0.00	123.50	2	907	0.22%
2025/01/17	1	122.00	2	120.25	120.50	-1	890	-0.11%
2025/01/16	2	119.50	1	120.00	120.00	1	879	0.11%
2025/01/10	1	115.00	1	112.00	113.00	0	815	0.00%
2025/01/08	1	112.00	1	111.50	111.50	0	784	0.00%
2025/01/07	1	111.50	1	112.50	113.00	0	783	0.00%
2024/12/24	1	95.10	1	94.80	94.70	0	656	0.00%
2024/12/23	0	0.00	1	94.90	94.30	-1	656	-0.15%
2024/12/20	0	0.00	1	93.50	92.90	-1	654	-0.15%
2024/12/13	0	0.00	1	91.50	90.30	-1	672	-0.15%
2024/12/12	1	92.00	0	0.00	92.00	1	669	0.15%
2024/12/11	1	94.00	1	93.20	93.00	0	669	0.00%
2024/12/10	2	94.75	2	93.60	93.60	0	673	0.00%
2024/12/09	0	0.00	1	94.70	95.30	-1	704	-0.14%
2024/12/05	1	92.40	0	0.00	91.90	1	700	0.14%
2024/12/04	0	0.00	1	94.50	92.70	-1	706	-0.14%
2024/12/03	0	91.90	0	0.00	92.20	0	723	0.00%
2024/12/02	1	91.60	1	91.40	91.90	0	731	0.00%
2024/11/28	1	91.08	0	0.00	90.70	1	753	0.14%
2024/11/27	2	94.33	1	92.70	92.00	1	766	0.13%
2024/11/25	1	94.80	3	95.13	96.70	-2	850	-0.24%
2024/11/22	2	93.35	0	0.00	93.40	2	847	0.24%
2024/11/21	1	96.50	2	93.20	93.30	-1	851	-0.12%
2024/11/20	0	0.00	2	97.15	97.20	-2	850	-0.24%
2024/11/19	0	0.00	1	93.50	94.10	-1	905	-0.11%
2024/11/18	1	93.10	0	0.00	93.10	1	985	0.10%
2024/11/15	1	93.10	0	0.00	93.20	1	991	0.10%
2024/11/14	1.1	99.00	0	0.00	93.70	1.1	990	0.11%
2024/11/13	1	100.51	0	0.00	100.00	1	965	0.11%
2024/11/12	0	0.00	1.1	101.50	100.50	-1.1	972	-0.11%
2024/11/11	1.1	103.59	0.2	104.00	103.50	0.9	981	0.09%
2024/11/08	0.2	109.00	2	107.50	106.00	-1.8	981	-0.18%
2024/11/06	0	102.00	1	104.50	103.00	-1	953	-0.10%
2024/10/29	1	102.00	0	0.00	102.50	1	959	0.10%
2024/10/22	0	104.50	1	108.00	103.50	-1	949	-0.10%
2024/10/21	0	0.00	1	108.00	107.50	-1	945	-0.11%
2024/10/17	1	104.50	0	0.00	105.00	1	943	0.11%
2024/10/16	1	105.50	0	0.00	105.00	1	958	0.10%
2024/10/15	1.1	106.58	0	0.00	105.50	1.1	957	0.11%
2024/10/11	1	112.00	0	0.00	112.00	1	939	0.11%
2024/10/08	1	129.50	1	127.50	127.00	0	912	0.00%
2024/10/04	2	128.50	3	127.50	126.50	-1	944	-0.11%
2024/10/01	1	131.50	1	130.50	131.50	0	942	0.00%
2024/09/30	1	134.50	0	0.00	132.00	1	936	0.11%
2024/09/26	1	130.00	1	127.50	126.50	0	941	0.00%
2024/09/24	1	130.00	1	129.00	129.00	0	957	0.00%
2024/09/23	2	130.00	2	130.50	130.00	0	967	0.00%
2024/09/20	1	129.00	1	130.00	129.50	0	1,000	0.00%
2024/09/18	1	132.50	2	131.00	129.00	-1	1,023	-0.10%
2024/09/16	1.2	125.57	0	0.00	125.00	1.2	1,036	0.11%
2024/09/13	0.2	126.50	1	127.50	125.50	-0.9	1,043	-0.08%
2024/09/12	1.2	126.57	0	0.00	126.50	1.2	1,071	0.11%
2024/09/11	1.2	126.07	0	0.00	126.00	1.2	1,088	0.11%
2024/09/10	2.2	133.31	2	126.50	125.50	0.2	1,125	0.01%
2024/09/06	0	0.00	0	132.10	131.50	0	1,126	0.00%
2024/09/05	2	132.00	2	131.50	131.00	0	1,132	0.00%
2024/09/04	0.1	134.50	0	133.00	132.00	0.1	1,139	0.01%
2024/09/03	2.1	136.48	2	136.75	135.50	0.1	1,138	0.01%
2024/09/02	2	135.50	2	135.75	136.00	0	1,170	0.00%
2024/08/30	0	0.00	1	135.50	136.50	-1	1,218	-0.08%
2024/08/29	0.1	132.00	0	0.00	133.00	0.1	1,237	0.01%
2024/08/27	1	132.50	1	131.00	131.00	0	1,141	0.00%
2024/08/26	1	129.50	1.5	130.16	131.50	-0.5	1,134	-0.04%
2024/08/22	2	133.50	1	131.50	131.00	1	1,121	0.09%
2024/08/21	1	139.50	2	137.25	136.50	-1	1,105	-0.09%
2024/08/20	1.3	132.83	2.3	136.50	136.50	-1	1,035	-0.09%
2024/08/19	1.2	121.83	1	122.50	124.50	0.2	954	0.02%
2024/08/16	2	123.50	4	121.00	121.00	-2	944	-0.21%
2024/08/14	2	119.75	2	118.00	118.50	0	930	0.00%
2024/08/13	2	117.50	2	118.25	119.50	0	926	0.00%
2024/08/12	1.2	112.65	1	116.50	114.50	0.2	911	0.02%
2024/08/08	1	103.50	1	103.50	103.50	0	901	0.00%
2024/08/06	2	100.50	0	0.00	102.00	2	920	0.22%
2024/08/05	0.1	98.60	0	0.00	98.50	0.1	919	0.01%
2024/07/31	1	107.50	1	108.00	108.00	0	916	0.00%
2024/07/29	1.2	109.83	7	107.50	106.50	-5.9	921	-0.63%
2024/07/22	0.2	115.00	0	0.00	114.50	0.2	921	0.02%
2024/07/11	0.3	118.57	0	0.00	118.00	0.3	917	0.03%
2024/07/10	0.2	120.50	0	0.00	120.50	0.2	936	0.02%
2024/07/09	1.1	121.00	1	120.50	120.00	0.1	955	0.01%
2024/07/08	0.1	128.00	0	0.00	128.00	0.1	942	0.01%
2024/07/02	1	127.53	1	128.50	128.50	0	1,181	0.00%
2024/07/01	2	134.25	1	134.00	132.50	1	1,185	0.08%
2024/06/28	0.4	133.50	1	133.00	133.00	-0.6	1,242	-0.05%
2024/06/27	3.3	131.69	2	131.50	131.00	1.3	1,292	0.10%
2024/06/26	6.2	136.41	0	0.00	133.00	6.2	1,286	0.48%
2024/06/25	0	0.00	1.1	132.12	133.00	-1.1	1,264	-0.09%
2024/06/21	4.2	130.65	2	129.25	128.50	2.2	1,252	0.17%
2024/06/20	1	129.00	1	128.50	128.50	0	1,241	0.00%
2024/06/19	1	131.00	1	127.00	126.00	0	1,234	0.00%
2024/06/18	2.2	127.73	2	129.00	127.50	0.2	1,203	0.01%
2024/06/17	2	127.25	3.3	127.14	126.00	-1.3	1,184	-0.11%
2024/06/14	1.3	121.33	1	121.00	124.00	0.3	1,145	0.03%
2024/06/13	2	115.75	4	116.00	116.00	-2	1,104	-0.18%
2024/06/11	1	116.00	2	115.50	114.00	-1	1,091	-0.09%
2024/06/07	1.4	117.49	2	117.75	116.50	-0.6	1,079	-0.05%
2024/06/06	0.2	118.50	0	0.00	119.00	0.2	1,064	0.01%
2024/06/05	2	112.00	1	111.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	1	113.50	117.00	-1	986	-0.10%
2024/06/03	1.2	104.70	1	105.00	106.50	0.2	957	0.02%
2024/05/31	0	0.00	1	105.50	105.00	-1	955	-0.10%
2024/05/29	1	100.00	1	101.50	100.50	0	962	0.00%
2024/05/15	0	0.00	1	98.50	98.20	-1	1,019	-0.10%
2024/05/14	1	97.60	1	98.70	98.00	0	1,023	0.00%
2024/05/13	1	97.80	0	0.00	98.40	1	1,023	0.10%
2024/05/10	2	102.00	0	0.00	98.60	2	1,019	0.20%
2024/05/07	2	107.00	2	106.00	106.50	0	983	0.00%
2024/05/06	2.2	106.90	2	105.50	105.50	0.2	978	0.02%
2024/05/03	2	105.00	2	106.50	107.00	0	972	0.00%
2024/05/02	2	105.50	2	106.00	106.00	0	962	0.00%
2024/04/30	1.2	107.00	1	106.50	107.00	0.2	961	0.02%
2024/04/29	1	107.50	1	105.50	105.50	0	956	0.00%
2024/04/25	1	110.00	1	110.00	109.50	0	941	0.00%
2024/04/24	2	108.00	2	108.00	108.00	0	931	0.00%
2024/04/23	1	106.50	1	109.00	107.00	0	927	0.00%
2024/04/22	0	103.00	0	0.00	103.00	0	915	0.00%
2024/04/19	0.2	104.00	0	0.00	104.00	0.2	910	0.02%
2024/04/18	1.2	106.20	1	106.00	107.50	0.2	890	0.02%
2024/04/17	0.2	107.00	0	0.00	107.00	0.2	884	0.02%
2024/04/16	1.2	103.57	1	104.50	104.00	0.2	869	0.02%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/10	5.2	110.62	5	108.00	105.00	0.2	768	0.02%
2024/04/08	2	116.00	0	0.00	116.00	2	577	0.35%
2024/04/03	0	0.00	2	111.50	114.50	-2	542	-0.37%
2024/04/02	1.1	112.45	0	0.00	112.50	1.1	513	0.21%
2024/04/01	0.1	107.00	0	0.00	107.00	0.1	443	0.02%
2024/03/26	0	0.00	1	93.90	93.30	-1	336	-0.30%
2024/03/25	0.2	93.49	0	0.00	93.60	0.2	328	0.05%
2024/03/22	0.2	90.00	1	90.00	90.50	-0.9	306	-0.28%
2024/03/21	1.2	89.81	1	89.50	89.80	0.2	302	0.05%
2024/03/20	0.2	90.00	0	0.00	90.30	0.2	301	0.05%
2024/03/19	0.2	90.00	0	0.00	90.40	0.2	299	0.05%
2024/03/18	0.2	88.70	2	88.70	89.20	-1.9	293	-0.63%
2024/03/15	0.2	87.70	0	0.00	88.10	0.2	293	0.05%
2024/03/12	0.2	89.00	0	0.00	89.50	0.2	285	0.05%
2024/03/11	1.2	90.26	1	90.10	90.10	0.2	279	0.05%
2024/03/06	0.2	90.00	0	0.00	90.20	0.2	248	0.06%
2024/03/05	0.2	88.60	0	0.00	89.10	0.2	243	0.06%
2024/03/04	0.2	88.00	0	0.00	88.50	0.2	231	0.06%
2024/03/01	0.2	89.10	0	0.00	89.40	0.2	223	0.07%
2024/02/29	2	88.25	2	88.20	89.10	0	219	0.00%
2024/02/27	0	0.00	2	86.00	87.60	-2	213	-0.94%
2024/02/26	0.2	87.30	0	0.00	87.30	0.2	206	0.07%
2024/02/23	0.2	85.40	0	0.00	85.90	0.2	201	0.07%
2024/02/21	0	83.30	0	0.00	83.30	0	189	0.01%
2024/02/20	0.2	82.60	0	0.00	82.60	0.2	185	0.08%