中環 (2323)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	107	13.75	22.7	13.83	13.35	84.3	13,642	0.62%	大買/
2024/04/26	17	13.40	108	13.49	13.75	-91	12,184	-0.75%	大賣/
2024/04/25	1	12.45	34	12.49	12.50	-33	10,534	-0.31%
2024/04/23	0	0.00	4	12.06	12.10	-4	10,257	-0.04%
2024/04/22	0	0.00	2	12.15	11.90	-2	10,217	-0.02%
2024/04/19	16	12.10	20	11.90	11.85	-4	10,132	-0.04%
2024/04/18	2	11.90	0	0.00	11.90	2	9,884	0.02%
2024/04/17	0	0.00	10	11.65	11.70	-10	9,872	-0.10%
2024/04/16	15	11.51	0	0.00	11.35	15	9,878	0.15%
2024/04/15	10	12.00	91	11.96	11.95	-81	9,844	-0.82%
2024/04/12	12	12.13	1	12.25	12.05	11	9,810	0.11%
2024/04/11	9	12.27	15	12.25	12.20	-6	9,887	-0.06%
2024/04/10	8	12.38	3.1	12.40	12.25	4.9	10,055	0.05%
2024/04/09	65	12.38	0	0.00	12.45	65	10,090	0.64%
2024/04/08	23	12.31	23.2	12.30	12.40	-0.2	10,018	0.00%
2024/04/03	46	12.27	5	12.20	12.20	41	10,034	0.41%
2024/04/02	60	12.11	17	12.09	12.05	43	10,365	0.41%
2024/04/01	0	0.00	1	12.20	12.15	-1	10,313	-0.01%
2024/03/29	10	12.15	114	12.12	12.15	-104	10,329	-1.01%	大賣/鉅額交易
2024/03/28	4	12.51	5	12.25	12.25	-1	10,327	-0.01%
2024/03/27	0	0.00	167	12.43	12.45	-167	10,494	-1.59%	大賣/鉅額交易
2024/03/26	7	12.46	6	12.73	12.40	1	10,752	0.01%
2024/03/25	4	12.49	14	12.50	12.60	-10	10,757	-0.09%
2024/03/22	75	12.76	0.2	12.60	12.65	74.8	10,640	0.70%
2024/03/21	23	12.30	64	12.41	12.50	-41	10,177	-0.40%
2024/03/20	39	12.36	20.4	12.43	12.45	18.6	9,802	0.19%
2024/03/19	7	12.32	11.3	12.30	12.30	-4.3	9,532	-0.05%
2024/03/18	48	12.14	147.1	11.84	12.30	-99.1	9,059	-1.09%	大賣/
2024/03/15	147	11.69	53	11.73	11.50	94	8,012	1.17%	大買/
2024/03/14	133	11.24	41	11.21	11.20	92	7,464	1.23%	大買/
2024/03/13	35	11.41	0	0.00	11.45	35	7,543	0.46%
2024/03/12	2	11.50	61	11.31	11.45	-59	7,384	-0.80%
2024/03/11	47	10.75	11	10.70	10.80	36	7,029	0.51%
2024/03/08	25	10.75	10.9	10.75	10.65	14.1	7,083	0.20%
2024/03/07	11	10.92	0	0.00	10.85	11	7,041	0.16%
2024/03/06	0	0.00	27	11.00	10.95	-27	6,990	-0.39%
2024/03/05	0	0.00	4.2	10.94	11.00	-4.2	6,931	-0.06%
2024/03/04	21	10.87	50	10.85	10.85	-29	6,898	-0.42%
2024/03/01	2	10.90	0	0.00	10.80	2	6,939	0.03%
2024/02/29	1	10.80	0	0.00	10.90	1	7,002	0.01%
2024/02/27	15.1	10.75	0	0.00	10.75	15.1	7,046	0.21%
2024/02/20	0	0.00	0.8	10.80	10.85	-0.8	7,239	-0.01%
2024/02/19	0	0.00	10	10.90	10.95	-10	7,329	-0.14%
2024/02/16	0.1	10.70	2	10.80	10.80	-2	7,727	-0.03%
2024/02/15	2.1	10.55	200	10.55	10.60	-198	7,785	-2.54%	大賣/鉅額交易
2024/02/02	0.2	10.75	35	10.79	10.75	-34.9	7,853	-0.44%
2024/02/01	2	10.85	0	0.00	10.85	2	7,886	0.03%
2024/01/31	10.1	10.80	0	0.00	10.75	10.1	7,914	0.13%
2024/01/26	0	10.85	0	0.00	10.85	0	7,968	0.00%
2024/01/25	0	0.00	5	10.95	10.90	-5	7,978	-0.06%
2024/01/24	0	0.00	0.1	10.95	11.00	-0.1	8,009	0.00%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/22	200	10.90	0	0.00	10.85	200	8,035	2.49%	大買/鉅額交易
2024/01/19	12.2	10.70	5	10.70	10.70	7.2	8,060	0.09%
2024/01/18	7.1	10.61	0	0.00	10.65	7.1	8,137	0.09%
2024/01/17	1	10.90	0	0.00	10.60	1	8,146	0.01%
2024/01/16	2.1	10.85	0	0.00	10.85	2.1	8,078	0.03%
2024/01/15	12	10.97	2	11.05	11.00	10	8,067	0.12%
2024/01/12	0	0.00	3	10.97	11.00	-3	8,074	-0.04%
2024/01/11	2	10.90	0	0.00	11.00	2	8,187	0.02%
2024/01/10	5	11.00	0	0.00	10.80	5	8,249	0.06%
2024/01/09	5	10.95	1	11.00	10.95	4	8,294	0.05%
2024/01/08	0	0.00	20	11.30	11.20	-20	8,267	-0.24%
2024/01/05	9	11.25	0	0.00	11.30	9	8,329	0.11%
2024/01/04	24	11.44	0	0.00	11.40	24	8,376	0.29%
2024/01/03	5	11.35	0	0.00	11.30	5	8,238	0.06%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/29	2	11.50	0	0.00	11.50	2	8,205	0.02%
2023/12/28	9	11.59	24	11.65	11.55	-15	8,178	-0.18%
2023/12/27	3.1	11.30	1	11.35	11.30	2.1	7,883	0.03%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	20.1	11.24	5	11.31	11.15	15.1	7,952	0.19%
2023/12/22	31.5	11.46	17.9	11.48	11.40	13.5	7,869	0.17%
2023/12/21	48.1	11.31	52	11.27	11.45	-4	7,559	-0.05%
2023/12/20	33	11.18	32	11.19	11.20	1	7,232	0.01%
2023/12/19	2	10.80	3	10.75	10.80	-1	7,027	-0.01%
2023/12/18	0	0.00	2	10.90	11.00	-2	7,015	-0.03%
2023/12/15	0.1	10.80	47	11.00	10.90	-46.9	7,073	-0.66%
2023/12/14	5.1	11.02	101	11.02	10.95	-95.9	7,118	-1.35%	大賣/
2023/12/13	7	10.81	0	0.00	10.85	7	7,128	0.10%
2023/12/12	8	10.80	0	0.00	10.75	8	7,161	0.11%
2023/12/11	47.1	10.93	2	11.05	10.85	45.1	7,229	0.62%
2023/12/08	3	11.10	28	11.20	11.15	-25	7,234	-0.35%
2023/12/06	2	10.90	17	11.03	10.90	-15	7,283	-0.21%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	2	11.00	5	10.95	10.90	-3	7,327	-0.04%
2023/12/01	0	0.00	2	10.95	10.95	-2	7,361	-0.03%
2023/11/30	10	10.85	0	0.00	10.90	10	7,464	0.13%
2023/11/29	8	10.80	3	10.85	10.75	5	7,850	0.06%
2023/11/28	2	10.75	2	10.85	10.85	0	7,929	0.00%
2023/11/27	31	10.81	0	0.00	10.70	31	8,029	0.39%
2023/11/24	7	10.99	0	0.00	10.95	7	8,029	0.09%
2023/11/21	21	11.20	5	11.17	11.20	16	8,723	0.18%
2023/11/20	2	11.15	8	11.21	11.20	-6	8,974	-0.07%
2023/11/17	5	11.10	0	0.00	11.15	5	9,174	0.05%
2023/11/16	0	0.00	0.2	10.90	10.95	-0.2	9,323	0.00%
2023/11/15	14	10.88	2	10.75	10.90	12	9,405	0.13%
2023/11/14	33	11.27	0	0.00	11.15	33	9,411	0.35%
2023/11/10	2	11.40	0	0.00	11.40	2	10,343	0.02%
2023/11/09	0	0.00	100	11.45	11.50	-100	11,101	-0.90%
2023/11/08	0	0.00	95	11.70	11.55	-95	11,965	-0.79%
2023/11/07	0	0.00	7	11.67	11.60	-7	12,203	-0.06%
2023/11/06	0	0.00	50	11.51	11.55	-50	12,505	-0.40%
2023/11/03	2	11.40	0	0.00	11.40	2	12,763	0.02%
2023/11/02	0	0.00	108	11.45	11.45	-108	12,926	-0.84%	大賣/鉅額交易
2023/10/31	105	11.15	0	0.00	11.15	105	13,136	0.80%	大買/鉅額交易
2023/10/30	0	0.00	140	11.50	11.50	-140	13,431	-1.04%	大賣/鉅額交易
2023/10/27	0	0.00	661	11.63	11.50	-661	13,753	-4.81%	大賣/鉅額交易
2023/10/26	1	11.50	465	11.53	11.60	-464	14,050	-3.30%	大賣/鉅額交易
2023/10/25	0	0.00	7	11.56	11.60	-7	14,279	-0.05%
2023/10/24	0	0.00	5	11.32	11.40	-5	14,420	-0.03%
2023/10/19	4	11.19	1	11.20	11.25	3	15,500	0.02%
2023/10/18	20	11.40	8	11.40	11.30	12	15,721	0.08%
2023/10/17	9	11.62	0	0.00	11.55	9	16,003	0.06%
2023/10/16	60	11.77	20	11.80	11.75	40	16,355	0.24%
2023/10/13	85	12.14	12	12.28	12.10	73	16,777	0.44%
2023/10/12	0	0.00	8	12.25	12.25	-8	17,110	-0.05%
2023/10/11	65	11.88	0	0.00	11.75	65	17,467	0.37%
2023/10/06	91	12.01	0	0.00	12.00	91	18,226	0.50%
2023/10/05	2	12.00	20	12.02	12.00	-18	19,053	-0.09%
2023/10/04	50	11.95	0	0.00	11.95	50	20,340	0.25%
2023/10/03	0	0.00	5	11.95	12.15	-5	20,614	-0.02%
2023/10/02	20	12.00	1	11.95	11.95	19	20,882	0.09%
2023/09/28	15	11.90	5	11.90	11.95	10	21,540	0.05%
2023/09/27	0	0.00	1	11.65	11.65	-1	22,301	0.00%
2023/09/26	3	11.65	0	0.00	11.65	3	22,984	0.01%
2023/09/22	20	11.63	16	11.56	11.70	4	24,177	0.02%
2023/09/21	13	11.43	6	11.39	11.35	7	24,510	0.03%
2023/09/20	4	11.45	61	11.46	11.50	-57	25,380	-0.22%
2023/09/19	77	11.60	0	0.00	11.55	77	27,205	0.28%
2023/09/18	12	11.75	2	11.75	11.60	10	28,247	0.04%
2023/09/15	20	11.95	20	11.91	11.85	0	29,438	0.00%
2023/09/14	10	11.91	6	11.95	12.00	4	30,773	0.01%
2023/09/13	11.6	11.87	2	11.90	11.90	9.6	31,259	0.03%
2023/09/12	2	11.80	18	11.61	11.70	-16	32,127	-0.05%
2023/09/11	109	11.65	50	11.76	11.65	59	32,419	0.18%	大買/
2023/09/08	102	12.02	13	12.00	11.95	89	32,955	0.27%	大買/
2023/09/07	141	12.06	5	12.04	12.00	136	33,523	0.41%	大買/鉅額交易
2023/09/06	309.2	12.25	3	12.20	12.10	306.2	33,958	0.90%	大買/鉅額交易
2023/09/05	201	12.20	0	0.00	12.35	201	34,891	0.58%	大買/鉅額交易
2023/09/04	114	12.12	1	12.10	12.10	113	35,484	0.32%	大買/鉅額交易
2023/09/01	111	12.50	3	12.42	12.40	108	36,444	0.30%	大買/鉅額交易
2023/08/31	118.1	12.46	0	0.00	12.50	118.1	37,228	0.32%	大買/鉅額交易
2023/08/30	6	12.65	63	12.70	12.60	-57	38,315	-0.15%
2023/08/29	100	12.56	6	12.66	12.60	94	39,629	0.24%
2023/08/28	54	12.79	1	12.60	12.60	53	41,303	0.13%
2023/08/25	6	13.17	12	13.25	13.10	-6	41,728	-0.01%
2023/08/24	0	0.00	16	13.15	13.15	-16	41,818	-0.04%
2023/08/23	3	12.90	3	12.77	12.90	0	42,056	0.00%
2023/08/22	3	13.17	0	0.00	12.85	3	43,859	0.01%
2023/08/21	20	13.19	8	13.19	13.20	12	44,306	0.03%
2023/08/18	23	13.25	8	13.44	13.10	15	44,441	0.03%
2023/08/17	15	12.67	17	13.23	13.40	-2	44,180	0.00%
2023/08/16	19	13.11	6	13.09	12.85	13	43,880	0.03%
2023/08/15	19	13.36	31	13.53	13.35	-12	44,071	-0.03%
2023/08/14	25	13.20	2	13.15	12.95	23	43,628	0.05%
2023/08/11	2	12.50	19	12.61	12.70	-17	42,838	-0.04%
2023/08/10	46	12.48	10	12.75	12.30	36	43,374	0.08%
2023/08/09	3	13.02	4	13.00	12.95	-1	43,244	0.00%
2023/08/08	0	0.00	5	12.80	12.75	-5	42,940	-0.01%
2023/08/07	5	12.54	0	0.00	12.80	5	42,763	0.01%
2023/08/04	12	12.58	22	12.55	12.70	-10	42,632	-0.02%
2023/08/01	1.2	12.95	1	13.00	12.90	0.2	42,089	0.00%
2023/07/31	7	13.49	0	0.00	13.20	7	41,735	0.02%
2023/07/28	5	13.40	0	0.00	13.40	5	41,355	0.01%
2023/07/27	0	0.00	3.1	13.71	13.70	-3.1	41,029	-0.01%
2023/07/26	10	13.67	10	13.55	13.55	0	40,807	0.00%
2023/07/25	38	13.85	14	13.85	13.75	24	40,437	0.06%
2023/07/24	24	13.77	3	13.77	13.60	21	40,104	0.05%
2023/07/21	0	0.00	10	14.15	14.25	-10	39,578	-0.03%
2023/07/20	6	14.20	1	14.20	14.25	5	39,237	0.01%
2023/07/19	16	14.27	11	14.16	13.75	5	38,828	0.01%
2023/07/18	5	14.20	29	14.33	14.15	-24	38,446	-0.06%
2023/07/17	19	14.42	2	14.45	14.50	17	37,944	0.04%
2023/07/14	75	14.42	25	14.40	14.35	50	37,528	0.13%
2023/07/13	13	14.16	22.1	14.02	13.90	-9.1	36,959	-0.02%
2023/07/12	59.1	14.26	4	14.48	14.10	55.1	36,113	0.15%
2023/07/11	28	14.83	220	14.94	14.80	-192	35,252	-0.54%	大賣/鉅額交易
2023/07/10	20	14.20	0	0.00	14.15	20	33,964	0.06%
2023/07/07	9	14.22	14.4	14.24	14.30	-5.4	33,671	-0.02%
2023/07/06	25	14.86	63	14.80	14.45	-38	33,214	-0.11%
2023/07/05	410	14.98	26.9	15.04	15.00	383.1	32,570	1.18%	大買/鉅額交易
2023/07/04	125	14.78	13	14.65	14.75	112	31,691	0.35%	大買/鉅額交易
2023/07/03	52	14.37	47	14.49	14.55	5	30,963	0.02%
2023/06/30	3	13.73	27	13.83	14.10	-24	30,363	-0.08%
2023/06/29	0	0.00	2.3	13.67	13.45	-2.3	29,661	-0.01%
2023/06/28	31	13.58	7	13.52	13.40	24	29,207	0.08%
2023/06/27	68	14.47	156	14.19	13.70	-88	28,266	-0.31%	大賣/
2023/06/26	44.1	14.95	5.7	15.02	15.05	38.4	26,389	0.15%
2023/06/21	8	14.61	21.8	14.53	14.60	-13.8	25,280	-0.05%
2023/06/20	37	14.19	51.3	13.88	14.25	-14.3	23,970	-0.06%
2023/06/19	11.5	13.64	5.8	13.61	13.60	5.8	22,591	0.03%
2023/06/16	118	13.63	14.9	13.58	13.40	103.1	21,994	0.47%	大買/鉅額交易
2023/06/15	46	13.23	9	13.29	13.15	37	20,942	0.18%
2023/06/14	20	13.35	30.1	13.26	13.35	-10.1	20,543	-0.05%
2023/06/13	42.2	13.21	18	13.16	13.10	24.2	19,866	0.12%
2023/06/12	41	13.13	46	13.24	13.10	-5	19,235	-0.03%
2023/06/09	4	12.95	12	12.84	13.00	-8	18,703	-0.04%
2023/06/08	14	13.24	10	13.36	13.25	4.1	17,711	0.02%
2023/06/07	10	13.57	20.1	13.62	13.40	-10.1	17,024	-0.06%
2023/06/06	34	13.10	35.2	12.93	13.00	-1.2	15,660	-0.01%
2023/06/05	46	13.04	35.1	13.06	13.00	11	14,785	0.07%
2023/06/02	1	12.30	33.8	12.13	12.25	-32.8	13,550	-0.24%
2023/06/01	49	11.82	24	11.89	11.70	25	12,228	0.20%
2023/05/31	3	11.80	36.5	11.80	11.80	-33.5	10,373	-0.32%
2023/05/30	2	10.80	4.9	10.80	10.75	-2.9	9,551	-0.03%
2023/05/29	37.1	10.84	3.8	10.73	10.80	33.3	9,256	0.36%
2023/05/26	49	10.90	31	11.02	10.85	18	8,753	0.21%
2023/05/25	18	10.14	65.8	10.49	10.65	-47.8	6,727	-0.71%
2023/05/24	4	9.60	22.1	9.64	9.70	-18.1	6,032	-0.30%
2023/05/23	0	0.00	7	9.40	9.41	-7	5,731	-0.12%
2023/05/22	5	9.78	34	9.68	9.43	-29	5,703	-0.51%
2023/05/19	15	9.40	67.8	9.26	9.40	-52.8	5,327	-0.99%
2023/05/18	0	0.00	52.1	8.79	8.99	-52.1	4,695	-1.11%
2023/05/17	24.7	8.42	9.4	8.47	8.44	15.4	4,342	0.35%
2023/05/16	25	8.55	12	8.65	8.42	13	4,213	0.31%
2023/05/15	0	0.00	18.2	8.51	8.51	-18.2	3,427	-0.53%
2023/05/10	2	7.82	0	0.00	7.82	2	3,224	0.06%
2023/05/09	0.2	7.87	0	0.00	7.85	0.2	3,232	0.01%
2023/05/08	0	0.00	1	7.93	7.92	-1	3,241	-0.03%
2023/04/25	0.2	7.98	0	0.00	8.00	0.2	3,726	0.00%
2023/04/20	0	0.00	0.9	8.22	8.20	-0.9	3,630	-0.03%
2023/04/18	0	0.00	1	8.27	8.30	-1	3,650	-0.03%
2023/04/13	0	0.00	15.6	8.18	8.19	-15.6	3,515	-0.44%
2023/04/11	0	8.07	0	0.00	8.06	0	3,389	0.00%
2023/04/10	1	8.04	0	0.00	8.04	1	3,385	0.03%
2023/03/27	0	0.00	2	7.98	7.96	-2	3,266	-0.06%
2023/03/23	0	7.81	0	0.00	7.82	0	3,201	0.00%
2023/03/21	5.3	7.82	0	0.00	7.80	5.3	3,179	0.17%
2023/03/20	1	7.77	0	0.00	7.79	1	3,134	0.03%
2023/03/15	0	0.00	5	7.95	7.85	-5	3,325	-0.15%
2023/03/13	1	7.96	0	0.00	7.98	1	3,405	0.03%
2023/03/10	0	0.00	5	8.11	8.10	-5	3,743	-0.13%
2023/03/09	10	8.23	3	8.17	8.16	7	4,052	0.17%
2023/03/08	5	8.20	0	0.00	8.19	5	4,043	0.12%
2023/03/07	1	8.22	0	0.00	8.20	1	4,028	0.02%
2023/03/02	1	7.99	0	0.00	8.04	1	3,886	0.03%
2023/03/01	0.6	7.97	5	8.00	7.97	-4.4	3,864	-0.11%
2023/02/24	0.5	8.03	0	0.00	8.03	0.5	3,863	0.01%
2023/02/23	1	8.05	0	0.00	8.02	1	3,815	0.03%
2023/02/21	0	0.00	0.1	8.04	8.05	-0.1	3,782	0.00%
2023/02/20	10	8.09	2	8.10	8.08	8	3,777	0.21%
2023/02/17	0.1	7.86	0	0.00	7.87	0.1	3,743	0.00%
2023/02/16	0.2	7.88	0	0.00	7.91	0.2	3,759	0.01%
2023/02/10	0	0.00	1	7.75	7.73	-1	3,743	-0.03%
2023/02/08	0	0.00	2	7.85	7.87	-2	3,722	-0.05%
2023/02/07	1	7.82	0	0.00	7.81	1	3,713	0.03%
2023/02/01	0	0.00	3	7.87	7.87	-3	3,583	-0.08%
2023/01/31	21	7.73	0	0.00	7.74	21	3,514	0.60%
2023/01/30	0	0.00	5	7.69	7.80	-5	3,457	-0.14%
2023/01/17	0	0.00	0.9	7.32	7.36	-0.9	3,381	-0.03%
2023/01/13	0	0.00	1	7.51	7.39	-1	3,532	-0.03%
2023/01/03	0	0.00	2	7.29	7.36	-2	3,596	-0.06%
2022/12/30	2	7.25	20	7.26	7.25	-18	3,662	-0.49%
2022/12/29	0.8	7.25	0	0.00	7.24	0.8	3,744	0.02%
2022/12/28	10.1	7.34	0	0.00	7.31	10.1	3,764	0.27%
2022/12/27	0.1	7.42	0	0.00	7.42	0.1	3,834	0.00%
2022/12/26	0.7	7.40	2	7.42	7.41	-1.3	3,876	-0.03%
2022/12/23	0.6	7.41	0	0.00	7.40	0.6	3,902	0.02%
2022/12/22	1.5	7.48	7	7.47	7.50	-5.5	3,904	-0.14%
2022/12/21	9	7.41	2	7.45	7.38	7	3,895	0.18%
2022/12/20	2	7.41	0	0.00	7.41	2	3,919	0.05%
2022/12/19	2	7.50	0	0.00	7.50	2	3,902	0.05%
2022/12/16	4	7.63	0	0.00	7.60	4	3,924	0.10%
2022/12/13	20	7.75	0	0.00	7.70	20	3,934	0.51%
2022/12/12	0	0.00	0.1	7.74	7.74	-0.1	3,939	0.00%
2022/12/09	0	0.00	13	7.79	7.78	-13	3,938	-0.33%
2022/12/07	13	7.89	1	8.05	7.83	12	3,882	0.31%
2022/12/05	2	7.86	0	0.00	7.87	2	3,777	0.05%
2022/12/02	36	7.92	34	7.88	7.93	2	3,716	0.05%
2022/12/01	5.6	7.75	27.2	7.86	7.88	-21.6	3,348	-0.65%
2022/11/30	1.7	7.15	0	0.00	7.17	1.7	2,994	0.06%
2022/11/29	0	0.00	2	7.13	7.13	-2	2,985	-0.07%
2022/11/25	0	0.00	2	7.10	7.07	-2	3,012	-0.07%
2022/11/18	0	0.00	5	7.10	7.06	-5	3,099	-0.16%
2022/11/17	0	0.00	5	7.08	7.07	-5	3,219	-0.16%
2022/11/16	0.7	7.07	1	7.10	7.06	-0.3	3,427	-0.01%
2022/11/15	2	7.07	10	7.03	7.11	-8	3,453	-0.23%
2022/11/14	0	0.00	30.9	7.00	7.04	-30.9	3,406	-0.91%
2022/11/09	1	6.94	23.6	6.89	6.93	-22.6	3,396	-0.67%
2022/11/08	20	6.85	0	0.00	6.79	20	3,383	0.59%
2022/11/07	0	0.00	18	6.83	6.83	-18	3,402	-0.53%
2022/11/03	2	6.70	0	0.00	6.67	2	3,435	0.06%
2022/11/01	1	6.62	0.9	6.60	6.64	0.1	3,401	0.00%
2022/10/28	0	0.00	1	6.48	6.46	-1	3,393	-0.03%
2022/10/27	0	0.00	0.5	6.50	6.48	-0.5	3,372	-0.02%
2022/10/26	0.1	6.31	0	0.00	6.29	0.1	3,363	0.00%
2022/10/25	32.1	6.36	0.3	6.35	6.33	31.7	3,357	0.95%
2022/10/24	22.7	6.42	3	6.47	6.46	19.7	3,330	0.59%
2022/10/12	7	6.94	0	0.00	6.90	7	3,232	0.22%
2022/10/11	0	0.00	14	7.02	6.98	-14	3,231	-0.43%
2022/10/05	0	0.00	30	7.22	7.19	-30	3,187	-0.94%
2022/10/04	23	7.24	0	0.00	7.21	23	3,194	0.72%
2022/09/29	5	7.05	0	0.00	7.15	5	3,273	0.15%
2022/09/28	0	0.00	3	7.17	6.92	-3	3,235	-0.09%
2022/09/26	0	0.00	1	7.20	7.15	-1	3,241	-0.03%
2022/09/19	5	7.78	0	0.00	7.77	5	3,443	0.15%
2022/09/15	0	0.00	20	7.99	7.96	-20	3,475	-0.58%
2022/09/12	8	7.98	2	7.92	7.98	6	3,616	0.17%
2022/09/05	20	7.83	17	7.82	7.80	3	3,732	0.08%
2022/09/01	0	0.00	2.8	7.95	7.96	-2.8	3,719	-0.07%
2022/08/30	0	0.00	1.1	8.00	7.98	-1.1	3,747	-0.03%
2022/08/29	1	7.93	0	0.00	7.90	1	3,756	0.03%
2022/08/26	0	0.00	10	8.12	8.10	-10	3,751	-0.27%
2022/08/25	2	8.10	2	8.12	8.06	0	3,754	0.00%
2022/08/24	5	8.14	0.7	8.12	8.03	4.3	3,759	0.12%
2022/08/23	20	7.98	0	0.00	8.00	20	3,757	0.53%
2022/08/22	2	8.07	0	0.00	8.06	2	3,775	0.05%
2022/08/19	20	8.09	1	8.15	8.14	19	3,770	0.50%
2022/08/17	0	0.00	2	8.00	8.01	-2	3,774	-0.05%
2022/08/16	9	8.13	20	8.18	8.07	-11	3,756	-0.29%
2022/08/15	0	0.00	16	7.99	8.03	-16	3,648	-0.44%
2022/08/12	1	7.79	2	7.80	7.79	-1	3,429	-0.03%
2022/08/11	40	7.66	0	0.00	7.66	40	3,388	1.18%
2022/08/09	0	0.00	5.4	7.43	7.54	-5.4	3,329	-0.16%
2022/08/08	0	0.00	6	7.39	7.40	-6	3,339	-0.18%
2022/08/05	3	7.31	0	0.00	7.40	3	3,376	0.09%
2022/08/04	4	7.19	22	7.19	7.21	-18	3,420	-0.53%
2022/08/03	2	7.27	0	0.00	7.26	2	3,408	0.06%
2022/08/02	2	7.35	0	0.00	7.35	2	3,422	0.06%
2022/07/29	4	7.46	0	0.00	7.47	4	3,459	0.12%
2022/07/26	1	7.52	0	0.00	7.51	1	3,519	0.03%
2022/07/21	0	0.00	3	7.58	7.59	-3	3,698	-0.08%
2022/07/20	1	7.51	0	0.00	7.51	1	3,779	0.03%
2022/07/18	5	7.45	4	7.46	7.54	1	3,959	0.03%
2022/07/15	2	7.41	0	0.00	7.40	2	4,007	0.05%
2022/07/14	0	0.00	2	7.45	7.43	-2	4,055	-0.05%
2022/07/13	0	0.00	2	7.38	7.38	-2	4,099	-0.05%
2022/07/12	2	7.22	3	7.21	7.18	-1	4,146	-0.02%
2022/07/08	20	7.50	0	0.00	7.56	20	4,316	0.46%
2022/07/07	0	0.00	10	7.36	7.39	-10	4,323	-0.23%
2022/07/06	5	7.26	2	7.34	7.22	3	4,400	0.07%
2022/07/05	0	0.00	5	7.42	7.40	-5	4,547	-0.11%
2022/07/04	0	0.00	33	7.24	7.26	-33	4,608	-0.72%
2022/07/01	4	7.35	0	0.00	7.30	4	4,804	0.08%
2022/06/30	15	7.74	0	0.00	7.65	15	4,802	0.31%
2022/06/29	0	0.00	10	8.04	8.04	-10	4,796	-0.21%
2022/06/27	10	8.22	0	0.00	8.22	10	5,005	0.20%
2022/06/24	0	0.00	2	8.08	8.08	-2	4,992	-0.04%
2022/06/23	2	8.00	0	0.00	7.97	2	5,087	0.04%
2022/06/22	6	8.07	0	0.00	8.01	6	5,185	0.12%
2022/06/21	0	0.00	14	8.08	8.22	-14	5,237	-0.27%
2022/06/20	5	8.02	2	7.99	7.93	3	5,299	0.06%
2022/06/17	3	8.35	0	0.00	8.29	3	5,355	0.06%
2022/06/16	2	8.62	10	8.76	8.53	-8	5,362	-0.15%
2022/06/15	0	0.00	2	8.67	8.62	-2	5,692	-0.04%
2022/06/14	2	8.45	2	8.61	8.60	0	5,939	0.00%
2022/06/13	2	8.80	0.4	8.68	8.66	1.6	6,123	0.03%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/06/09	0	0.00	1	9.02	9.05	-1	6,414	-0.02%
2022/06/08	0	0.00	1	9.02	9.02	-1	6,623	-0.02%
2022/06/07	0	0.00	1	9.02	8.98	-1	6,955	-0.01%
2022/06/06	0.1	9.00	0	0.00	9.00	0.1	7,081	0.00%
2022/06/02	0	0.00	1	9.04	9.02	-1	7,394	-0.01%
2022/06/01	1.2	9.11	0	0.00	9.07	1.2	7,830	0.02%
2022/05/31	0.1	9.03	1	9.05	9.03	-0.9	8,027	-0.01%
2022/05/27	0	0.00	3	8.93	8.93	-3	8,836	-0.03%
2022/05/26	2	8.86	22	9.03	8.86	-20	9,099	-0.22%
2022/05/24	1	9.03	0	0.00	8.88	1	9,565	0.01%
2022/05/20	10	9.01	1	9.01	9.00	9	9,929	0.09%
2022/05/18	0	0.00	5	9.09	9.07	-5	10,276	-0.05%
2022/05/17	1	8.90	0	0.00	8.94	1	10,892	0.01%
2022/05/13	3	8.74	4	8.78	8.74	-1	11,608	-0.01%
2022/05/12	5	8.69	10	8.73	8.61	-5	11,903	-0.04%
2022/05/11	0	0.00	2	8.95	8.90	-2	12,478	-0.02%
2022/05/10	0	0.00	2	8.91	9.00	-2	12,871	-0.02%
2022/05/09	0.3	8.87	0	0.00	8.82	0.3	13,669	0.00%
2022/05/06	0	0.00	0.4	9.06	9.10	-0.4	13,935	0.00%
2022/05/05	10	9.21	3	9.27	9.20	7	14,597	0.05%
2022/05/04	0	0.00	10	9.13	9.17	-10	15,048	-0.07%
2022/05/03	0	0.00	4	9.02	9.04	-4	15,765	-0.03%
2022/04/29	10	9.01	0	0.00	9.00	10	16,842	0.06%
2022/04/28	22	9.03	0	0.00	8.98	22	18,616	0.12%
2022/04/27	2	8.72	1	8.80	8.85	1	21,692	0.00%
2022/04/26	0	0.00	2	9.00	9.03	-2	21,883	-0.01%
2022/04/25	51	8.94	2	8.89	8.87	49	21,932	0.22%
2022/04/22	2	9.17	2	9.17	9.16	0	22,017	0.00%
2022/04/21	0	0.00	5	9.31	9.29	-5	22,105	-0.02%
2022/04/20	12	9.44	0	0.00	9.35	12	22,223	0.05%
2022/04/19	0	0.00	12	9.40	9.41	-12	22,581	-0.05%
2022/04/15	1	9.38	0	0.00	9.38	1	23,458	0.00%
2022/04/14	6	9.62	2	9.69	9.60	4	23,781	0.02%
2022/04/13	4	9.72	5	9.73	9.71	-1	24,209	0.00%
2022/04/12	8	9.64	201.1	9.70	9.61	-193.1	28,824	-0.67%	大賣/鉅額交易
2022/04/11	209	9.90	3	9.80	9.79	206	38,603	0.53%	大買/鉅額交易
2022/04/08	12	10.10	20.3	10.10	10.05	-8.3	41,684	-0.02%
2022/04/07	25	10.08	11	10.20	9.95	14	42,939	0.03%
2022/04/01	10	10.25	4	10.34	10.35	6	43,924	0.01%
2022/03/31	0	0.00	2	10.35	10.30	-2	44,060	0.00%
2022/03/30	2	10.35	0	0.00	10.35	2	44,020	0.00%
2022/03/29	0	0.00	0.5	10.40	10.45	-0.5	44,081	0.00%
2022/03/28	15	10.44	2.3	10.49	10.50	12.7	44,073	0.03%
2022/03/25	21	10.65	2.9	10.62	10.65	18.1	43,953	0.04%
2022/03/23	0	0.00	4	10.96	10.95	-4	43,785	-0.01%
2022/03/22	14	10.81	0	0.00	10.85	14	43,736	0.03%
2022/03/18	3.1	10.95	0	0.00	10.95	3.1	43,601	0.01%
2022/03/17	0	0.00	17.3	11.09	11.10	-17.3	43,312	-0.04%
2022/03/15	10	10.80	30	10.97	10.75	-20	43,357	-0.05%
2022/03/14	2	11.00	2.1	11.00	11.05	-0.1	43,149	0.00%
2022/03/11	0	0.00	1	11.00	10.90	-1	43,005	0.00%
2022/03/10	0	0.00	4	10.69	10.85	-4	42,769	-0.01%
2022/03/09	10	10.20	1	10.30	10.30	9	42,506	0.02%
2022/03/08	6	10.17	1,089	10.40	10.10	-1,083	42,510	-2.55%	大賣/鉅額交易
2022/03/07	36	10.63	201	10.45	10.40	-165	42,356	-0.39%	大賣/鉅額交易
2022/03/04	10	11.15	388	11.20	11.10	-378	42,409	-0.89%	大賣/鉅額交易
2022/03/03	0	0.00	26	11.26	11.20	-26	42,288	-0.06%
2022/03/02	0	0.00	10	11.10	11.00	-10	42,071	-0.02%
2022/03/01	2	11.08	28	11.15	11.20	-26	41,667	-0.06%
2022/02/25	23	10.70	11	10.75	10.80	12	41,458	0.03%
2022/02/24	5	10.88	6	10.99	10.65	-1	41,303	0.00%
2022/02/23	0	0.00	7	11.06	11.10	-7	41,013	-0.02%
2022/02/22	11	10.90	10	11.00	10.90	1	40,928	0.00%
2022/02/21	0	0.00	2	11.00	11.10	-2	40,785	0.00%
2022/02/18	4	11.03	5	10.95	11.10	-1	40,702	0.00%
2022/02/17	20	11.31	0	0.00	11.05	20	40,541	0.05%
2022/02/16	1	11.15	14	11.10	11.20	-13	39,989	-0.03%
2022/02/15	17	10.71	0	0.00	10.65	17	39,535	0.04%
2022/02/14	22	10.62	229	10.78	10.65	-207	39,367	-0.53%	大賣/鉅額交易
2022/02/11	37	11.23	41	11.07	11.00	-4	39,105	-0.01%
2022/02/10	70	11.10	40	11.10	11.15	30	38,512	0.08%
2022/02/09	9	11.51	6	11.60	11.35	3	38,191	0.01%
2022/02/08	312.2	10.80	0	0.00	10.95	312.2	37,405	0.83%	大買/鉅額交易
2022/02/07	5	10.91	516.9	10.89	10.95	-511.9	37,200	-1.38%	大賣/鉅額交易
2022/01/26	15	10.53	2	10.50	10.40	13	36,559	0.04%
2022/01/25	40.2	10.83	3	10.73	10.55	37.2	36,102	0.10%
2022/01/24	64	10.99	21	11.11	11.00	43	35,364	0.12%
2022/01/21	74.3	12.28	7	12.06	11.80	67.3	34,302	0.20%
2022/01/20	304	13.07	70.7	13.10	12.80	233.3	32,577	0.72%	大買/鉅額交易
2022/01/19	20	12.04	20	12.09	12.10	0	29,465	0.00%
2022/01/18	0	0.00	1	12.10	12.00	-1	29,183	0.00%
2022/01/17	10	12.15	5	12.10	12.20	5	29,057	0.02%
2022/01/14	17.1	11.51	3	11.45	11.80	14.1	28,849	0.05%
2022/01/13	0	0.00	1.2	12.00	11.85	-1.2	28,702	0.00%
2022/01/12	0	0.00	212	11.60	12.00	-212	28,523	-0.74%	大賣/鉅額交易
2022/01/11	26.2	12.06	6	12.45	11.85	20.2	28,157	0.07%
2022/01/10	4	13.00	14	13.15	13.15	-10	27,493	-0.04%
2022/01/07	28	13.13	3	12.98	13.05	25	27,221	0.09%
2022/01/06	8	13.34	31.2	13.14	13.15	-23.2	26,775	-0.09%
2022/01/05	304	13.28	142.2	13.16	13.40	161.8	26,296	0.62%	大買/大賣/鉅額交易
2022/01/04	342.2	13.00	157.2	13.24	12.90	185	21,651	0.85%	大買/大賣/鉅額交易
2022/01/03	1,739	11.90	205	12.18	12.55	1,534	11,798	13.00%	大買/大賣/鉅額交易
2021/12/30	40	11.45	182.4	11.45	11.45	-142.4	8,579	-1.66%	大賣/鉅額交易
2021/12/29	101	10.45	11.7	10.45	10.45	89.3	7,241	1.23%	大買/
2021/12/28	30	9.70	6	9.52	9.51	24	6,739	0.36%
2021/12/27	1	9.35	12	9.35	9.47	-11	6,146	-0.18%
2021/12/23	15	9.24	0	0.00	9.13	15	5,917	0.25%
2021/12/16	0	0.00	3	9.06	9.06	-3	5,823	-0.05%
2021/12/15	0	0.00	0.1	9.01	8.97	-0.1	5,824	0.00%
2021/12/13	10	9.14	0	0.00	9.10	10	5,787	0.17%
2021/12/10	5	9.26	0	0.00	9.14	5	5,743	0.09%
2021/12/09	0	0.00	20	9.34	9.35	-20	5,602	-0.36%
2021/12/03	0	0.00	20	9.00	9.00	-20	5,313	-0.38%
2021/11/30	2	8.64	25	8.72	8.64	-23	5,441	-0.42%
2021/11/25	0	0.00	28	9.01	9.00	-28	5,110	-0.55%
2021/11/24	5	9.00	0	0.00	8.99	5	5,113	0.10%
2021/11/19	0	0.00	0	9.07	9.07	0	5,337	0.00%
2021/11/08	0	0.00	50	9.20	9.18	-50	5,300	-0.94%
2021/11/05	0	0.00	2	9.01	9.04	-2	5,338	-0.04%
2021/11/04	6	9.02	0	0.00	8.98	6	5,444	0.11%
2021/10/26	0	0.00	1	8.81	8.80	-1	6,783	-0.01%
2021/10/22	0	0.00	10	8.71	8.72	-10	6,849	-0.15%
2021/10/20	2	8.69	0	0.00	8.68	2	6,940	0.03%
2021/10/15	40	8.59	0	0.00	8.51	40	7,274	0.55%
2021/09/15	0.2	8.88	0	0.00	8.87	0.2	8,681	0.00%
2021/09/13	10	8.88	0	0.00	8.92	10	8,781	0.11%
2021/09/10	50	8.89	8	8.88	8.88	42	8,888	0.47%
2021/09/09	1	8.83	0.7	8.85	8.85	0.3	8,996	0.00%
2021/09/08	12	8.94	2	8.90	8.86	10	9,004	0.11%
2021/09/07	1	9.07	0	0.00	9.01	1	9,020	0.01%
2021/09/06	4	9.12	0	0.00	9.14	4	9,018	0.04%
2021/09/03	20	10.03	0	0.00	10.05	20	8,934	0.22%
2021/09/02	103	10.00	1	10.00	10.00	102	8,806	1.16%	大買/鉅額交易
2021/09/01	0	0.00	12.4	10.10	10.05	-12.4	8,768	-0.14%
2021/08/31	20	10.00	2.5	9.96	10.00	17.5	9,370	0.19%
2021/08/30	0	0.00	42	9.85	9.88	-42	9,310	-0.45%
2021/08/27	0	0.00	2	9.88	9.80	-2	9,407	-0.02%
2021/08/26	0	0.00	2	9.83	9.85	-2	9,406	-0.02%
2021/08/25	1	9.49	1	9.80	9.79	0	9,395	0.00%
2021/08/24	0	0.00	1	9.56	9.45	-1	9,350	-0.01%
2021/08/23	0	0.00	2	9.46	9.48	-2	9,396	-0.02%
2021/08/19	2	9.40	0	0.00	9.35	2	9,514	0.02%
2021/08/18	7	9.37	0	0.00	9.51	7	9,537	0.07%
2021/08/17	0	0.00	2	9.45	9.33	-2	9,567	-0.02%
2021/08/16	4	9.48	1	9.40	9.43	3	9,608	0.03%
2021/08/13	4	9.73	15	9.72	9.71	-11	9,587	-0.11%
2021/08/12	1	9.75	0	0.00	9.70	1	9,661	0.01%
2021/08/11	12	9.91	0	0.00	9.71	12	9,726	0.12%
2021/08/10	0	0.00	10	10.10	9.90	-10	9,831	-0.10%
2021/08/09	2	10.10	37.1	10.09	10.05	-35.1	9,975	-0.35%
2021/08/06	52	10.40	152	10.37	10.35	-100	10,021	-1.00%	大賣/
2021/08/05	138	10.36	141	10.37	10.30	-3	9,893	-0.03%	大買/大賣/
2021/08/04	0	0.00	2	9.89	9.85	-2	9,321	-0.02%
2021/08/03	0	0.00	0.5	9.75	9.76	-0.5	9,749	-0.01%
2021/08/02	1	9.75	0	0.00	9.76	1	10,032	0.01%
2021/07/30	2	9.77	0	0.00	9.77	2	10,241	0.02%
2021/07/29	0.3	9.83	2	9.90	9.84	-1.7	10,371	-0.02%
2021/07/28	5.3	9.81	0	0.00	9.74	5.3	10,562	0.05%
2021/07/27	2	9.92	0	0.00	9.91	2	11,052	0.02%
2021/07/26	1	10.00	3	10.05	10.00	-2	11,381	-0.02%
2021/07/23	0	0.00	3	9.91	9.91	-3	11,760	-0.03%
2021/07/22	13	9.78	3	9.88	9.78	10	12,146	0.08%
2021/07/21	26	9.81	5	9.81	9.74	21	12,445	0.17%
2021/07/16	0	0.00	0.5	10.05	10.10	-0.5	13,332	0.00%
2021/07/15	0	0.00	20	10.05	10.05	-20	14,260	-0.14%
2021/07/14	0	0.00	13	10.05	10.00	-13	15,260	-0.09%
2021/07/13	20	10.15	0	0.00	10.05	20	15,686	0.13%
2021/07/12	30	10.20	8	10.10	10.15	22	15,837	0.14%
2021/07/08	0	0.00	6	10.30	10.25	-6	16,659	-0.04%
2021/07/05	0	0.00	110.7	10.25	10.25	-110.7	18,053	-0.61%	大賣/鉅額交易
2021/07/01	200	10.20	211	10.28	10.30	-11	18,782	-0.06%	大買/大賣/
2021/06/30	0	0.00	2	10.10	10.15	-2	19,027	-0.01%
2021/06/28	5	9.98	0	0.00	10.00	5	20,241	0.02%
2021/06/25	0	0.00	6.7	10.09	10.00	-6.7	22,168	-0.03%
2021/06/24	2	10.00	0	0.00	10.00	2	23,420	0.01%
2021/06/21	2	9.76	1.3	9.80	9.75	0.7	24,230	0.00%
2021/06/18	1	10.10	0	0.00	9.95	1	24,224	0.00%
2021/06/17	5	10.15	12	10.05	10.15	-7	24,277	-0.03%
2021/06/16	13	10.00	0	0.00	9.99	13	24,256	0.05%
2021/06/11	111	10.01	1	10.00	10.05	110	24,216	0.45%	大買/鉅額交易
2021/06/10	0	0.00	1	10.25	10.10	-1	24,169	0.00%
2021/06/09	132	10.16	0	0.00	10.15	132	24,141	0.55%	大買/鉅額交易
2021/06/08	10	10.40	0	0.00	10.45	10	24,034	0.04%
2021/06/04	1	10.35	0	0.00	10.30	1	23,357	0.00%
2021/06/02	6	10.45	10	10.55	10.40	-4	23,279	-0.02%
2021/06/01	0	0.00	4	10.45	10.45	-4	23,251	-0.02%
2021/05/31	5	10.30	0	0.00	10.25	5	23,191	0.02%
2021/05/28	0	0.00	120	10.26	10.20	-120	23,157	-0.52%	大賣/鉅額交易
2021/05/27	0	0.00	60	10.08	10.20	-60	23,134	-0.26%
2021/05/25	112	10.05	0	0.00	10.05	112	23,184	0.48%	大買/鉅額交易
2021/05/24	1	9.98	0	0.00	9.98	1	23,279	0.00%
2021/05/21	12	9.93	5.6	9.92	9.91	6.4	23,301	0.03%
2021/05/20	1	10.00	0	0.00	9.75	1	23,345	0.00%
2021/05/19	5.7	9.76	0	0.00	9.75	5.7	23,291	0.02%
2021/05/18	11	9.60	5	9.79	9.79	6	23,290	0.03%
2021/05/17	0.1	9.00	30	9.15	9.05	-29.9	23,996	-0.12%
2021/05/14	0.1	10.00	1	10.10	9.94	-0.9	23,779	0.00%
2021/05/13	17	9.89	5	10.15	10.00	12	23,682	0.05%
2021/05/12	28	10.18	12	10.58	10.15	16	23,517	0.07%
2021/05/11	28	11.08	2	11.10	10.95	26	23,092	0.11%
2021/05/10	7.6	11.98	3	11.90	11.95	4.6	22,691	0.02%
2021/05/07	200	11.30	200	11.55	11.50	0	22,487	0.00%	大買/大賣/
2021/05/06	0.5	11.25	0	0.00	11.20	0.5	22,341	0.00%
2021/05/05	0	0.00	5	11.45	11.35	-5	22,253	-0.02%
2021/05/04	30	11.28	33	11.30	11.20	-3	22,089	-0.01%
2021/05/03	92	11.86	0	0.00	11.90	92	21,611	0.43%
2021/04/29	200	12.25	220	12.29	12.20	-20	21,370	-0.09%	大買/大賣/
2021/04/28	0	0.00	67	12.27	12.20	-67	21,059	-0.32%
2021/04/27	11	11.98	78	11.88	12.00	-67	20,815	-0.32%
2021/04/26	28	11.96	31	11.98	11.85	-3	20,513	-0.01%
2021/04/23	51	11.57	11.8	11.75	11.80	39.2	20,277	0.19%
2021/04/22	24	11.91	204	11.79	11.45	-180	20,055	-0.90%	大賣/鉅額交易
2021/04/21	92	11.95	10	11.85	11.95	82	19,584	0.42%
2021/04/20	200	12.15	45	11.99	12.20	155	18,649	0.83%	大買/鉅額交易
2021/04/19	36	11.42	31	11.32	11.40	5	17,713	0.03%
2021/04/16	10	11.15	43	11.20	11.20	-33	17,299	-0.19%
2021/04/15	57	11.26	14	11.29	11.15	43	17,122	0.25%
2021/04/14	0	0.00	32	11.09	11.15	-32	16,928	-0.19%
2021/04/13	45	11.12	19	11.03	10.85	26	16,597	0.16%
2021/04/12	87	11.15	86	11.36	11.40	1	16,171	0.01%
2021/04/09	104	11.15	130	11.01	11.00	-26	15,746	-0.17%	大買/大賣/
2021/04/08	122	10.72	72.6	11.11	11.10	49.4	15,638	0.32%	大買/
2021/04/07	15	10.55	43	10.53	10.60	-28	15,325	-0.18%
2021/04/06	73	10.60	23	10.43	10.50	50	15,210	0.33%
2021/04/01	35	10.09	0	0.00	10.15	35	14,759	0.24%
2021/03/31	28	10.14	18	10.12	10.10	10	14,565	0.07%
2021/03/30	71	10.06	40	10.06	10.35	31	13,997	0.22%
2021/03/29	56	9.47	18	9.44	9.52	38	12,170	0.31%
2021/03/26	5	8.92	9.4	9.04	9.04	-4.4	11,212	-0.04%
2021/03/24	0	0.00	3	8.30	8.29	-3	10,724	-0.03%
2021/03/23	0	0.00	61	8.23	8.24	-61	10,673	-0.57%
2021/03/22	1	8.22	1	8.21	8.35	0	10,746	0.00%
2021/03/19	10	8.15	0	0.00	8.17	10	10,776	0.09%
2021/03/18	30	8.13	0	0.00	8.14	30	10,902	0.28%
2021/03/17	20	8.13	0	0.00	8.10	20	11,088	0.18%
2021/03/15	0.2	8.10	0	0.00	8.13	0.2	12,120	0.00%
2021/03/12	0	0.00	2	8.19	8.19	-2	13,697	-0.01%
2021/03/11	3	8.17	0	0.00	8.17	3	14,355	0.02%
2021/03/10	0	0.00	2	8.15	8.11	-2	14,663	-0.01%
2021/03/09	2	8.02	0	0.00	8.04	2	14,975	0.01%
2021/03/08	2	8.06	0	0.00	8.03	2	15,128	0.01%
2021/03/05	1	8.08	0	0.00	8.11	1	15,417	0.01%
2021/03/02	5	8.23	1	8.14	8.14	4	15,922	0.03%
2021/02/26	2.2	8.22	0	0.00	8.25	2.2	16,089	0.01%
2021/02/25	0	0.00	1	8.40	8.40	-1	16,345	-0.01%
2021/02/24	0	0.00	1	8.47	8.33	-1	16,421	-0.01%
2021/02/23	1	8.39	0	0.00	8.39	1	16,734	0.01%
2021/02/22	0	0.00	1	8.33	8.37	-1	17,500	-0.01%
2021/02/19	3	8.25	1	8.28	8.28	2	18,749	0.01%
2021/02/18	3	8.27	7	8.30	8.29	-4	18,719	-0.02%
2021/02/17	0	0.00	0.8	8.22	8.30	-0.8	18,747	0.00%
2021/02/04	1	8.19	0	0.00	8.19	1	17,861	0.01%
2021/02/02	4	8.30	4	8.27	8.22	0	17,826	0.00%
2021/02/01	0	0.00	0.2	8.14	8.17	-0.2	17,818	0.00%
2021/01/28	2	8.55	0	0.00	8.42	2	17,982	0.01%
2021/01/27	0	0.00	5	8.51	8.49	-5	17,966	-0.03%
2021/01/21	0.3	8.72	0.6	8.72	8.72	-0.3	17,896	0.00%
2021/01/20	0	0.00	12	8.89	8.80	-12	17,833	-0.07%
2021/01/19	10	9.09	7	9.07	9.12	3	17,713	0.02%
2021/01/18	2	9.03	2	9.01	9.02	0	17,693	0.00%
2021/01/14	0	0.00	6	9.23	9.25	-6	17,540	-0.03%
2021/01/12	1	9.06	4	9.24	9.07	-3	17,465	-0.02%
2021/01/11	0	0.00	3	9.06	9.16	-3	17,430	-0.02%
2021/01/08	1.7	9.07	13	9.08	9.07	-11.3	17,880	-0.06%
2021/01/07	3	9.22	0	0.00	9.13	3	18,486	0.02%
2021/01/06	1	9.25	0	0.00	9.06	1	18,373	0.01%
2021/01/05	1	9.43	0	0.00	9.30	1	18,219	0.01%
2020/12/31	1	9.48	61	9.56	9.49	-60	18,159	-0.33%
2020/12/30	13	9.78	3	9.80	9.79	10	17,895	0.06%
2020/12/29	43	9.54	5.8	9.55	9.56	37.2	17,494	0.21%
2020/12/24	10	9.45	50	9.24	9.32	-40	16,818	-0.24%
2020/12/22	10	9.30	15	9.27	9.08	-5	16,469	-0.03%
2020/12/21	50	9.13	0	0.00	9.14	50	16,292	0.31%
2020/12/18	10	9.00	0	0.00	9.01	10	16,426	0.06%
2020/12/16	4	9.10	0	9.00	9.05	4	16,356	0.02%
2020/12/14	1	9.02	3.4	9.10	9.10	-2.4	16,123	-0.01%
2020/12/10	14	9.02	0	0.00	8.94	14	15,859	0.09%
2020/12/09	10	9.07	78	9.05	9.02	-68	15,940	-0.43%
2020/12/08	136	10.02	109	9.26	9.21	27	15,262	0.18%	大買/大賣/
2020/12/07	9	8.97	27.3	9.60	9.68	-18.3	13,919	-0.13%
2020/12/04	10	8.88	28.1	8.82	8.80	-18.1	13,369	-0.14%
2020/12/03	0	0.00	3	8.80	8.72	-3	13,115	-0.02%
2020/12/02	2	8.68	15	8.63	8.58	-13	12,890	-0.10%
2020/12/01	12	8.68	20	8.64	8.69	-8	12,874	-0.06%
2020/11/30	35	8.51	2	8.54	8.55	33	13,094	0.25%
2020/11/27	1	8.30	5	8.31	8.33	-4	12,875	-0.03%
2020/11/26	2	8.35	0	0.00	8.32	2	12,983	0.02%
2020/11/25	1	8.33	1.8	8.32	8.34	-0.8	12,890	-0.01%
2020/11/24	1	8.25	0	0.00	8.26	1	12,801	0.01%
2020/11/23	2	8.50	38.6	8.62	8.49	-36.6	12,742	-0.29%
2020/11/20	15	8.70	0	0.00	8.55	15	12,712	0.12%
2020/11/19	24	8.49	11	8.48	8.46	13	12,360	0.11%
2020/11/18	4	8.19	13.4	8.16	8.15	-9.4	11,556	-0.08%
2020/11/16	0	0.00	3	8.09	7.99	-3	10,544	-0.03%
2020/11/13	10	8.05	0	0.00	8.08	10	10,586	0.09%
2020/11/10	2	8.15	0	0.00	8.11	2	11,473	0.02%
2020/11/09	0	0.00	10	8.13	8.14	-10	11,456	-0.09%
2020/11/06	24	8.18	0	0.00	8.09	24	11,467	0.21%
2020/11/03	0	0.00	10	8.04	8.03	-10	11,770	-0.08%
2020/10/30	13	8.01	0	0.00	7.94	13	11,769	0.11%
2020/10/28	0	0.00	0.5	8.17	8.10	-0.5	12,148	0.00%
2020/10/27	0	0.00	0	8.15	8.15	0	12,106	0.00%
2020/10/26	0	0.00	3	8.10	8.19	-3	12,173	-0.02%
2020/10/22	0	0.00	5	8.01	8.05	-5	12,229	-0.04%
2020/10/16	46	8.39	48	8.31	8.19	-2	12,125	-0.02%
2020/10/15	45	8.35	5	8.37	8.32	40	11,676	0.34%
2020/10/07	0.2	8.00	23	8.00	8.02	-22.8	10,975	-0.21%
2020/09/30	0	0.00	2	7.82	7.80	-2	11,182	-0.02%
2020/09/25	4	7.66	4	7.79	7.66	0	12,055	0.00%
2020/09/24	2	7.81	40	7.78	7.83	-38	11,977	-0.32%
2020/09/23	0	0.00	2	8.34	8.08	-2	11,897	-0.02%
2020/09/22	14	8.31	10	8.24	8.24	4	11,732	0.03%
2020/09/18	0	0.00	30	8.30	8.29	-30	11,623	-0.26%
2020/09/14	7	8.28	0	0.00	8.21	7	11,781	0.06%
2020/09/11	10	8.29	1	8.27	8.20	9	11,445	0.08%
2020/09/10	5	8.39	0	0.00	8.35	5	11,397	0.04%
2020/09/09	0	0.00	20	8.31	8.32	-20	11,201	-0.18%
2020/09/08	5	8.18	0	0.00	8.17	5	11,153	0.04%
2020/09/07	0	0.00	0.4	8.20	8.25	-0.4	11,155	0.00%
2020/09/04	15	8.22	0	0.00	8.23	15	11,184	0.13%
2020/09/03	0	0.00	2	8.48	8.43	-2	11,064	-0.02%
2020/09/02	2	8.28	5	8.26	8.29	-3	10,657	-0.03%
2020/08/31	5	8.15	0	0.00	8.13	5	10,398	0.05%
2020/08/28	12	8.15	0	0.00	8.12	12	10,460	0.11%
2020/08/27	0	0.00	7	8.21	8.20	-7	10,470	-0.07%
2020/08/26	0	0.00	3	8.03	8.01	-3	10,245	-0.03%
2020/08/25	0	0.00	5	7.88	7.95	-5	10,159	-0.05%
2020/08/21	5	7.63	7	7.64	7.59	-2	10,153	-0.02%
2020/08/20	15	7.61	0	0.00	7.50	15	10,186	0.15%
2020/08/19	0	0.00	18	8.07	7.90	-18	10,037	-0.18%
2020/08/17	4	8.19	41.3	8.23	8.16	-37.3	9,944	-0.38%
2020/08/14	5	8.10	4	8.09	8.02	1	9,740	0.01%
2020/08/13	15	7.70	0	0.00	7.69	15	9,313	0.16%
2020/08/12	0	0.00	5	7.67	7.63	-5	9,581	-0.05%
2020/08/11	8	7.73	10	7.93	7.63	-2	10,462	-0.02%
2020/08/10	7	7.91	48	7.84	7.83	-41	10,818	-0.38%
2020/08/04	0	0.00	6	7.80	7.70	-6	11,354	-0.05%
2020/07/30	0	0.00	6	7.56	7.56	-6	11,190	-0.05%
2020/07/29	3	7.18	3	7.35	7.29	0	11,122	0.00%
2020/07/28	3	7.32	0	0.00	7.14	3	11,231	0.03%
2020/07/27	3	7.35	0	0.00	7.36	3	11,371	0.03%
2020/07/23	25	7.63	5	7.62	7.65	20	11,461	0.17%
2020/07/21	0	0.00	3	7.44	7.55	-3	11,573	-0.03%
2020/07/20	0	0.00	2	7.35	7.37	-2	11,570	-0.02%
2020/07/17	3	7.34	0.6	7.32	7.36	2.4	11,628	0.02%
2020/07/16	1	7.61	0	0.00	7.64	1	11,720	0.01%
2020/07/14	5	7.73	2.2	7.83	7.75	2.8	11,755	0.02%
2020/07/13	0	0.00	71	7.80	7.83	-71	11,846	-0.60%
2020/07/10	23	7.83	3	7.87	7.72	20	11,975	0.17%
2020/07/09	7	7.85	1	7.93	7.85	6	11,934	0.05%
2020/07/08	10	8.03	10	7.98	7.92	0	11,961	0.00%
2020/07/07	12	7.97	7	7.99	8.05	5	11,767	0.04%
2020/07/06	10	7.88	52	7.87	7.91	-42	11,608	-0.36%
2020/07/03	0	0.00	15	7.70	7.62	-15	11,519	-0.13%
2020/07/02	0	0.00	253.6	7.57	7.60	-253.6	11,561	-2.19%	大賣/鉅額交易
2020/07/01	10	7.60	10	7.57	7.54	0	11,638	0.00%
2020/06/29	2	7.28	0	0.00	7.31	2	11,832	0.02%
2020/06/24	17.6	7.32	0	0.00	7.30	17.6	11,906	0.15%
2020/06/23	12	7.35	0	0.00	7.35	12	12,002	0.10%
2020/06/22	10	7.44	25	7.62	7.42	-15	12,056	-0.12%
2020/06/18	100	7.54	28	7.58	7.53	72	11,979	0.60%
2020/06/17	10	7.37	0	0.00	7.51	10	12,049	0.08%
2020/06/16	0	0.00	10	7.30	7.32	-10	12,178	-0.08%
2020/06/12	22	7.15	25.4	7.15	7.20	-3.4	12,611	-0.03%
2020/06/09	40	7.65	6	7.69	7.63	34	13,369	0.25%
2020/06/08	0	0.00	31	7.60	7.60	-31	13,568	-0.23%
2020/06/05	31	7.56	0	0.00	7.56	31	13,688	0.23%
2020/06/03	2	7.47	3	7.58	7.52	-1	13,807	-0.01%
2020/06/01	0	0.00	2	7.32	7.30	-2	13,751	-0.01%
2020/05/29	3	7.25	2	7.30	7.24	1	13,848	0.01%
2020/05/28	22	7.22	0	0.00	7.20	22	13,925	0.16%
2020/05/27	3	7.38	2.2	7.37	7.34	0.8	13,932	0.01%
2020/05/25	27	7.28	22	7.26	7.25	5	13,945	0.04%
2020/05/22	22	7.44	0	0.00	7.37	22	13,955	0.16%
2020/05/21	2	7.58	2	7.65	7.58	0	13,949	0.00%
2020/05/20	4	7.63	2	7.60	7.60	2	13,899	0.01%
2020/05/19	2	7.48	8	7.79	7.52	-6	13,774	-0.04%
2020/05/18	62	8.06	13	8.03	7.79	49	13,743	0.36%
2020/05/15	12	8.09	78.4	8.55	8.65	-66.4	13,006	-0.51%
2020/05/14	24	7.94	42	7.91	7.87	-18	12,517	-0.14%
2020/05/13	23	7.88	6	7.95	7.85	17	12,334	0.14%
2020/05/12	58	8.07	13	7.98	7.90	45	12,255	0.37%
2020/05/11	16	7.88	10	7.85	7.92	6	12,247	0.05%
2020/05/08	7	7.64	11	7.73	7.62	-4	12,574	-0.03%
2020/05/07	9	7.68	12	7.64	7.72	-3	12,654	-0.02%
2020/05/06	22	7.61	15	7.66	7.59	7	12,656	0.06%
2020/05/05	14	7.66	2	7.70	7.60	12	12,684	0.09%
2020/05/04	5	7.64	2	7.61	7.55	3	12,810	0.02%
2020/04/30	0	0.00	22	7.85	7.88	-22	12,915	-0.17%
2020/04/29	0	0.00	2	7.70	7.70	-2	12,880	-0.02%
2020/04/27	0	0.00	15	7.57	7.68	-15	13,012	-0.12%
2020/04/22	0	0.00	24	7.08	7.28	-24	12,881	-0.19%
2020/04/21	12	7.29	4	7.43	7.11	8	12,918	0.06%
2020/04/20	11	7.49	46	7.45	7.50	-35	12,823	-0.27%
2020/04/17	32	7.75	1	7.84	7.58	31	12,816	0.24%
2020/04/16	4	7.71	22	7.68	7.78	-18	12,693	-0.14%
2020/04/15	51	7.70	14	7.69	7.79	37	12,764	0.29%
2020/04/14	0	0.00	3	7.59	7.59	-3	12,688	-0.02%
2020/04/13	3	7.54	4	7.58	7.47	-1	12,812	-0.01%
2020/04/10	2	7.34	2	7.40	7.45	0	12,942	0.00%
2020/04/09	4	7.39	6	7.45	7.40	-2	13,545	-0.01%
2020/04/08	3	7.21	5	7.26	7.32	-2	13,456	-0.01%
2020/04/07	11	7.13	19	7.16	7.15	-8	13,325	-0.06%
2020/04/06	2	7.02	7	7.11	7.07	-5	13,350	-0.04%
2020/04/01	2	6.97	42	6.67	6.97	-40	13,358	-0.30%
2020/03/31	20	6.64	0	0.00	6.58	20	13,155	0.15%
2020/03/30	2	6.41	7	6.57	6.63	-5	13,096	-0.04%
2020/03/27	28	6.61	10	6.63	6.53	18	13,241	0.14%
2020/03/26	2	6.58	7	6.59	6.58	-5	13,201	-0.04%
2020/03/25	17	6.52	5	6.50	6.50	12	13,200	0.09%
2020/03/24	3	6.29	20	6.25	6.28	-17	13,174	-0.13%
2020/03/23	2	5.98	2	6.04	6.04	0	13,150	0.00%
2020/03/20	7	6.12	2	6.20	6.24	5	13,236	0.04%
2020/03/19	25.3	5.93	48	5.94	5.93	-22.7	13,223	-0.17%
2020/03/18	6	6.73	11	6.79	6.58	-5	13,083	-0.04%
2020/03/17	22	6.60	22.3	6.61	6.66	-0.3	12,989	0.00%
2020/03/16	0	0.00	13	6.62	6.45	-13	12,816	-0.10%
2020/03/13	16	6.29	13	6.30	6.44	3	12,569	0.02%
2020/03/12	17	6.99	52	7.05	6.79	-35	12,340	-0.28%
2020/03/11	15	7.58	16	7.85	7.54	-1	12,451	-0.01%
2020/03/10	18	7.41	6	7.55	7.71	12	12,441	0.10%
2020/03/09	13	7.67	2	7.68	7.56	11	12,433	0.09%
2020/03/06	32	7.85	30	8.01	7.90	2	12,479	0.02%
2020/03/05	12	8.11	2	8.12	8.05	10	13,010	0.08%
2020/03/04	0	0.00	0.2	7.99	8.03	-0.2	12,987	0.00%
2020/03/03	0	0.00	2	8.02	8.00	-2	12,905	-0.02%
2020/03/02	6	7.76	10.7	7.85	7.77	-4.7	12,927	-0.04%
2020/02/27	47	8.04	0	0.00	8.00	47	12,919	0.36%
2020/02/26	4	8.50	2	8.65	8.46	2	13,124	0.02%
2020/02/25	6	8.47	4	8.52	8.65	2	13,064	0.02%
2020/02/24	2	8.81	0	0.00	8.71	2	13,073	0.02%
2020/02/21	2	8.92	0	0.00	8.92	2	13,015	0.02%
2020/02/19	12	9.19	0	0.00	9.05	12	13,048	0.09%
2020/02/18	10	8.98	4	9.16	9.19	6	13,144	0.05%
2020/02/14	2	8.98	0	0.00	8.98	2	13,014	0.02%
2020/02/13	16	9.05	10.8	9.03	8.95	5.2	13,065	0.04%
2020/02/12	26	9.10	0	0.00	9.05	26	13,101	0.20%
2020/02/11	17	9.27	72	9.40	9.27	-55	12,953	-0.42%
2020/02/10	20	8.90	0	0.00	9.00	20	12,302	0.16%
2020/02/07	3	8.85	3	8.85	8.74	0	12,217	0.00%
2020/02/06	7	8.91	1	8.89	8.94	6	12,276	0.05%
2020/02/05	3	8.47	0	0.00	8.60	3	12,256	0.02%
2020/02/04	0	0.00	6	8.19	8.38	-6	12,119	-0.05%
2020/02/03	5	7.67	2	7.54	7.86	3	12,028	0.02%
2020/01/31	3	8.24	6	8.23	8.20	-3	11,937	-0.03%
2020/01/30	16	8.28	3	8.41	8.25	13	12,009	0.11%
2020/01/20	0	0.00	2	9.16	9.16	-2	12,074	-0.02%
2020/01/17	2	9.17	0	0.00	9.17	2	12,177	0.02%
2020/01/16	1	9.20	0	0.00	9.11	1	12,182	0.01%
2020/01/15	2	9.17	2	9.23	9.16	0	12,430	0.00%
2020/01/14	0	0.00	1	9.10	9.10	-1	12,899	-0.01%
2020/01/13	3	9.03	0	0.00	8.98	3	13,455	0.02%
2020/01/09	0	0.00	10	9.00	9.10	-10	13,485	-0.07%
2020/01/08	12	9.05	0	0.00	8.92	12	13,538	0.09%
2020/01/06	2	9.55	0	0.00	9.32	2	13,469	0.01%
2020/01/03	5	9.67	55	9.75	9.62	-50	13,287	-0.38%
2019/12/27	0	0.00	1	9.65	9.59	-1	12,943	-0.01%
2019/12/26	55	9.58	0	0.00	9.54	55	13,187	0.42%
2019/12/25	5	9.67	5	9.63	9.60	0	13,555	0.00%
2019/12/20	0.5	9.58	5	9.66	9.58	-4.5	15,140	-0.03%
2019/12/19	10	9.75	15	9.72	9.67	-5	15,718	-0.03%
2019/12/18	10	9.77	0	0.00	9.72	10	16,939	0.06%
2019/12/17	0	0.00	28	9.91	9.81	-28	17,918	-0.16%
2019/12/16	25	9.79	0	0.00	9.91	25	19,097	0.13%
2019/12/13	34	9.92	12	9.75	9.62	22	21,017	0.10%
2019/12/12	14	9.96	11	9.94	9.81	3	24,350	0.01%
2019/12/11	14	10.01	0	0.00	9.94	14	26,523	0.05%
2019/12/10	10	10.10	186.9	10.10	10.05	-176.9	27,959	-0.63%	大賣/鉅額交易
2019/12/09	11	10.19	11	10.11	10.10	0	28,782	0.00%
2019/12/06	13	10.11	13	10.19	10.10	0	29,409	0.00%
2019/12/05	21	10.10	20	10.05	10.05	1	29,995	0.00%
2019/12/04	14	10.11	10	10.10	10.05	4	30,103	0.01%
2019/12/03	18	10.18	5	10.20	10.15	13	30,102	0.04%
2019/12/02	5	10.60	21	10.34	10.50	-16	30,248	-0.05%
2019/11/27	40	10.18	23.4	10.23	10.10	16.6	30,934	0.05%
2019/11/26	10	10.30	10	10.10	10.10	0	31,602	0.00%
2019/11/25	11	10.14	14	10.44	10.25	-3	33,414	-0.01%
2019/11/22	2	9.80	0	0.00	9.80	2	33,629	0.01%
2019/11/20	20	10.03	20	9.99	9.99	0	34,516	0.00%
2019/11/18	5	9.98	5	10.05	9.94	0	34,556	0.00%
2019/11/15	23	10.06	34	10.00	9.90	-11	34,619	-0.03%
2019/11/14	10	10.55	10	10.45	10.30	0	34,329	0.00%
2019/11/13	2	10.50	1	10.50	10.50	1	34,438	0.00%
2019/11/12	10	10.35	11	10.35	10.55	-1	34,467	0.00%
2019/11/11	1	10.60	0	0.00	10.30	1	34,595	0.00%
2019/11/08	30	10.92	10	10.80	10.80	20	34,584	0.06%
2019/11/07	5	10.95	0	0.00	10.85	5	34,679	0.01%
2019/11/06	2	10.90	0	0.00	10.95	2	34,785	0.01%
2019/11/05	25	11.13	20	11.18	11.10	5	34,774	0.01%
2019/11/04	13	11.28	10	11.10	11.00	3	34,709	0.01%
2019/11/01	2	11.30	0	0.00	11.25	2	34,671	0.01%
2019/10/31	16.4	11.53	26	11.58	11.40	-9.6	34,870	-0.03%
2019/10/30	31	11.52	12	11.47	11.40	19	35,423	0.05%
2019/10/29	12	11.55	7	11.60	11.40	5	35,830	0.01%
2019/10/28	18.9	11.76	21	11.74	11.75	-2.1	35,700	-0.01%
2019/10/25	10	11.60	10	11.70	11.55	0	35,473	0.00%
2019/10/24	10	11.60	10	11.50	11.50	0	35,383	0.00%
2019/10/23	8	11.65	10	11.59	11.55	-2	35,344	-0.01%
2019/10/22	122	11.82	33.7	11.89	11.70	88.3	35,103	0.25%	大買/
2019/10/21	0	0.00	19	12.00	12.35	-19	34,562	-0.06%
2019/10/18	0.6	11.15	3	11.25	11.25	-2.4	34,093	-0.01%
2019/10/16	46	11.17	40	11.24	11.10	6	34,095	0.02%
2019/10/15	13	11.07	465	11.00	10.90	-452	33,891	-1.33%	大賣/鉅額交易
2019/10/09	2.6	11.29	0	0.00	11.25	2.6	33,815	0.01%
2019/10/08	1	11.55	3	11.75	11.50	-2	33,774	-0.01%
2019/10/07	5	11.40	3	11.57	11.45	2	33,636	0.01%
2019/10/04	22.3	11.64	9	11.65	11.60	13.3	33,603	0.04%
2019/10/03	3	11.40	2.7	11.50	11.55	0.3	33,513	0.00%
2019/10/02	2.9	11.75	2	11.80	11.65	0.9	33,435	0.00%
2019/10/01	54	11.64	52.1	11.61	11.25	1.9	33,071	0.01%
2019/09/18	9	8.27	3	8.36	8.30	6	32,722	0.02%
2019/09/17	2	8.40	14	8.45	8.40	-12	32,246	-0.04%
2019/09/16	16	8.53	13	8.67	8.39	3	31,981	0.01%
2019/09/12	18	8.86	29	8.97	8.96	-11	31,398	-0.03%
2019/09/11	35	9.12	2	9.30	8.92	33	30,820	0.11%
2019/09/10	42	9.47	49.5	9.53	9.22	-7.5	29,645	-0.03%
2019/09/09	811	9.78	440	9.67	9.65	371	28,748	1.29%	大買/大賣/鉅額交易
2019/09/06	176	9.58	96	9.99	10.00	80	27,468	0.29%	大買/
2019/09/05	611	10.02	784	10.08	9.72	-173	25,580	-0.68%	大買/大賣/鉅額交易
2019/09/04	118	9.41	208.6	9.57	9.69	-90.6	22,945	-0.39%	大買/大賣/
2019/09/03	157	8.25	83.4	8.57	8.81	73.6	20,904	0.35%	大買/
2019/09/02	10	8.24	96	8.11	8.23	-86	19,431	-0.44%
2019/08/30	32	7.90	85.1	7.99	7.87	-53.1	18,832	-0.28%
2019/08/29	12	7.86	134	7.77	7.86	-122	18,328	-0.67%	大賣/鉅額交易
2019/08/28	32	7.61	32	7.59	7.58	0	17,600	0.00%
2019/08/27	20	7.54	20	7.55	7.55	0	17,470	0.00%
2019/08/26	125	7.51	115	7.46	7.46	10	17,538	0.06%	大買/大賣/
2019/08/23	35	7.72	24	7.67	7.69	11	18,326	0.06%
2019/08/22	115	7.65	109	7.74	7.60	6	18,449	0.03%	大買/大賣/
2019/08/21	139.9	7.70	120	7.67	7.72	19.9	17,902	0.11%	大買/大賣/
2019/08/20	289	7.77	21	7.69	7.57	268	17,571	1.53%	大買/鉅額交易
2019/08/19	4	7.42	192	7.70	7.72	-188	16,791	-1.12%	大賣/鉅額交易
2019/08/16	56	7.18	50	7.17	7.10	6	14,903	0.04%
2019/08/15	38	6.94	69	7.04	7.10	-31	14,343	-0.22%
2019/08/14	22	6.94	17	6.88	6.83	5	13,832	0.04%
2019/08/13	5	6.61	2	6.68	6.70	3	13,828	0.02%
2019/08/08	1	6.65	3	6.70	6.69	-2	13,849	-0.01%
2019/08/07	2	6.58	0	0.00	6.51	2	13,882	0.01%
2019/08/06	11	6.38	11	6.49	6.63	0	14,004	0.00%
2019/08/05	6	6.66	0	0.00	6.55	6	14,125	0.04%
2019/08/02	0	0.00	9	6.68	6.63	-9	14,657	-0.06%
2019/08/01	18	6.78	15	6.81	6.75	3	14,658	0.02%
2019/07/31	28	6.83	70	6.85	6.86	-42	14,617	-0.29%
2019/07/30	19	6.93	2	6.92	6.89	17	14,550	0.12%
2019/07/29	31	7.08	0	0.00	7.03	31	14,528	0.21%
2019/07/26	5	7.15	9.1	7.10	7.10	-4.1	14,542	-0.03%
2019/07/25	20	7.10	15	7.12	7.13	5	14,528	0.03%
2019/07/24	0	0.00	12	7.10	7.08	-12	14,457	-0.08%
2019/07/23	241	7.13	39	7.19	7.04	202	14,389	1.40%	大買/鉅額交易
2019/07/22	12	7.03	44	7.07	7.04	-32	13,940	-0.23%
2019/07/19	5	6.86	0	0.00	6.85	5	13,698	0.04%
2019/07/18	16	6.90	6	6.95	6.88	10	13,952	0.07%
2019/07/17	5	6.92	0	0.00	6.94	5	14,368	0.03%
2019/07/15	0	0.00	5	6.96	6.92	-5	16,368	-0.03%
2019/07/12	0	0.00	1	6.98	6.95	-1	18,047	-0.01%
2019/07/11	6	7.02	0	0.00	6.97	6	19,094	0.03%
2019/07/10	10	7.09	30	7.13	7.08	-20	19,206	-0.10%
2019/07/09	2	7.04	0	0.00	7.03	2	19,565	0.01%
2019/07/08	5	7.02	0	0.00	7.04	5	19,928	0.03%
2019/07/05	5	7.03	5	7.08	7.02	0	20,146	0.00%
2019/07/04	10	7.07	18	7.05	7.03	-8	20,373	-0.04%
2019/07/03	40	7.04	20	7.00	7.00	20	20,329	0.10%
2019/07/01	0	0.00	3	6.95	6.95	-3	20,362	-0.01%
2019/06/26	0	0.00	10	6.92	6.92	-10	20,671	-0.05%
2019/06/25	0	0.00	10	6.97	6.93	-10	21,655	-0.05%
2019/06/24	20	7.00	0	0.00	7.05	20	21,820	0.09%
2019/06/21	19	7.08	0	0.00	7.06	19	21,842	0.09%
2019/06/20	29	7.17	29	7.14	7.18	0	21,705	0.00%
2019/06/17	0	0.00	15	7.08	7.06	-15	21,397	-0.07%
2019/06/14	0	0.00	10	7.03	7.01	-10	21,435	-0.05%
2019/06/13	18	7.00	10	6.97	7.02	8	21,570	0.04%
2019/06/12	35	7.21	68	7.24	7.01	-33	21,678	-0.15%
2019/06/10	0	0.00	20	6.87	6.87	-20	21,605	-0.09%
2019/06/06	40	6.93	10	6.93	6.86	30	21,592	0.14%
2019/06/05	21	6.93	21	7.00	6.84	0	21,296	0.00%
2019/06/04	15	7.01	30	7.01	6.94	-15	21,093	-0.07%
2019/06/03	32	6.88	5	6.90	6.86	27	20,833	0.13%
2019/05/31	3	6.88	0	0.00	6.92	3	20,711	0.01%
2019/05/30	58	7.06	72	7.05	6.86	-14	20,533	-0.07%
2019/05/29	12	6.76	21.5	6.88	6.96	-9.5	19,409	-0.05%
2019/05/21	9	6.30	34	6.31	6.41	-25	19,228	-0.13%
2019/05/20	18	6.31	0	0.00	6.25	18	19,209	0.09%
2019/05/17	12	6.51	0	0.00	6.52	12	18,855	0.06%
2019/05/16	8	6.66	0	0.00	6.63	8	18,867	0.04%
2019/05/15	20	6.79	30	6.76	6.69	-10	18,899	-0.05%
2019/05/14	10	6.54	10	6.57	6.63	0	18,856	0.00%
2019/05/13	1	6.66	0	0.00	6.66	1	18,766	0.01%
2019/05/10	10	6.95	9	6.82	6.92	1	18,558	0.01%
2019/05/09	8	6.61	0	0.00	6.53	8	18,037	0.04%
2019/05/07	0	0.00	0	6.83	6.87	0	17,971	0.00%
2019/05/03	38	7.00	0	0.00	6.99	38	18,194	0.21%
2019/05/02	1	7.05	1.7	7.03	7.04	-0.7	18,229	0.00%
2019/04/29	23	7.02	3	7.02	6.99	20	18,655	0.11%
2019/04/26	18	7.15	0	0.00	7.10	18	19,044	0.09%
2019/04/25	6	7.34	0	0.00	7.24	6	18,906	0.03%
2019/04/24	11	7.32	0	0.00	7.29	11	18,792	0.06%
2019/04/23	25	7.31	0	0.00	7.41	25	18,679	0.13%
2019/04/22	203	7.49	70	7.79	7.46	133	18,260	0.73%	大買/鉅額交易
2019/04/19	27	8.00	35	7.94	8.11	-8	16,940	-0.05%
2019/04/18	40	8.10	3	7.94	7.70	37	16,521	0.22%
2019/04/17	10	7.89	42	7.78	8.03	-32	14,921	-0.21%
2019/04/16	0	0.00	21	7.34	7.30	-21	13,886	-0.15%
2019/04/15	25	7.45	3	7.53	7.39	22	13,914	0.16%
2019/04/12	5	7.44	22	7.29	7.37	-17	13,752	-0.12%
2019/04/11	0	0.00	55	7.33	7.16	-55	13,686	-0.40%
2019/04/10	0	0.00	11	7.15	7.23	-11	13,578	-0.08%
2019/04/09	0	0.00	10	7.09	7.07	-10	13,346	-0.07%
2019/04/08	5	7.11	0	0.00	7.06	5	13,437	0.04%
2019/04/01	23	7.09	0	0.00	7.00	23	13,659	0.17%
2019/03/29	31	7.14	10	7.11	7.04	21	13,605	0.15%
2019/03/28	14	7.26	106	7.42	7.11	-92	13,516	-0.68%	大賣/
2019/03/27	10	7.00	5	7.02	7.02	5	12,654	0.04%
2019/03/25	5	6.69	0	0.00	6.68	5	12,679	0.04%
2019/03/22	20	6.83	10	6.84	6.81	10	12,687	0.08%
2019/03/21	6	6.85	0	0.00	6.83	6	12,754	0.05%
2019/03/20	0	0.00	1	6.89	6.85	-1	12,786	-0.01%
2019/03/18	0	0.00	10	6.90	6.93	-10	12,832	-0.08%
2019/03/15	0	0.00	83	7.03	6.93	-83	12,708	-0.65%
2019/03/14	3	7.10	106	7.09	7.05	-103	12,589	-0.82%	大賣/鉅額交易
2019/03/13	0	0.00	0.3	6.62	6.65	-0.3	12,001	0.00%
2019/03/12	103	6.75	3	6.74	6.66	100	12,281	0.81%	大買/
2019/03/11	0	0.00	5	6.56	6.57	-5	12,434	-0.04%
2019/03/08	5	6.55	5	6.61	6.57	0	12,801	0.00%
2019/03/07	14	6.68	50	6.64	6.61	-36	13,507	-0.27%
2019/03/05	0	0.00	4	6.72	6.69	-4	14,841	-0.03%
2019/02/26	0	0.00	1	6.80	6.78	-1	15,211	-0.01%
2019/02/25	60	6.83	0	0.00	6.90	60	15,425	0.39%
2019/02/21	11	6.72	0	0.00	6.71	11	15,856	0.07%
2019/02/20	15	6.79	0	0.00	6.72	15	16,208	0.09%
2019/02/19	5	6.71	2	6.72	6.77	3	17,704	0.02%
2019/02/18	5	6.68	0	0.00	6.66	5	20,198	0.02%
2019/02/11	0	0.00	5	6.83	6.78	-5	20,842	-0.02%
2019/01/30	5	6.84	3	6.84	6.83	2	20,995	0.01%
2019/01/29	11	6.91	0	0.00	6.87	11	21,345	0.05%
2019/01/28	27	6.95	0	0.00	6.96	27	21,364	0.13%
2019/01/25	5	7.01	5	7.14	6.99	0	21,605	0.00%
2019/01/24	5	7.03	6	7.09	7.02	-1	21,668	0.00%
2019/01/22	0	0.00	5	7.05	7.04	-5	21,948	-0.02%
2019/01/21	32	7.27	33	7.30	7.19	-1	22,084	0.00%
2019/01/18	16	7.15	66	7.18	7.17	-50	22,004	-0.23%
2019/01/16	5	6.96	5	7.06	6.94	0	21,756	0.00%
2019/01/15	0	0.00	23	6.96	6.92	-23	21,744	-0.11%
2019/01/14	10	6.83	0	0.00	6.82	10	21,716	0.05%
2019/01/10	5	7.03	11	7.09	6.98	-6	21,986	-0.03%
2019/01/09	0	0.00	17	7.00	6.95	-17	21,969	-0.08%
2019/01/08	5	6.92	5	6.98	6.91	0	22,280	0.00%
2019/01/07	0	0.00	20	7.01	6.94	-20	22,477	-0.09%
2019/01/04	23	6.84	0	0.00	6.90	23	22,785	0.10%
2019/01/03	10	6.88	13	6.87	6.87	-3	23,285	-0.01%
2019/01/02	0	0.00	5	6.85	6.76	-5	23,463	-0.02%
2018/12/26	2	6.46	0	0.00	6.60	2	24,159	0.01%
2018/12/25	6	6.51	4	6.28	6.35	2	24,124	0.01%
2018/12/22	3	6.71	3	6.78	6.71	0	24,133	0.00%
2018/12/20	2	6.71	4	6.74	6.70	-2	24,655	-0.01%
2018/12/19	8	6.88	4	6.88	6.83	4	24,936	0.02%
2018/12/17	6	6.84	6	6.84	6.84	0	27,093	0.00%
2018/12/14	2	6.79	0	0.00	6.78	2	27,620	0.01%
2018/12/12	0	0.00	2	6.96	6.92	-2	28,250	-0.01%
2018/12/10	2	6.70	0	0.00	6.74	2	28,495	0.01%
2018/12/06	28	6.70	21	6.87	6.70	7	28,621	0.02%
2018/12/05	1	6.95	0	0.00	6.96	1	28,581	0.00%
2018/12/03	1	7.10	4	7.11	7.08	-3	28,588	-0.01%
2018/11/30	20	7.19	0	0.00	6.95	20	28,491	0.07%
2018/11/29	17	7.36	18	7.39	7.17	-1	27,998	0.00%
2018/11/28	0	0.00	2	7.01	7.01	-2	27,228	-0.01%
2018/11/27	0	0.00	9	6.83	6.83	-9	27,335	-0.03%
2018/11/26	0	0.00	90	6.76	6.76	-90	27,499	-0.33%
2018/11/23	10	6.80	0	0.00	6.68	10	27,567	0.04%
2018/11/22	0	0.00	2	6.75	6.75	-2	27,595	-0.01%
2018/11/21	2	6.97	0	0.00	6.97	2	27,927	0.01%
2018/11/20	0	0.00	60	6.90	6.88	-60	27,579	-0.22%
2018/11/19	10	7.05	5	6.90	6.96	5	27,684	0.02%
2018/11/16	66	7.14	28	7.22	6.90	38	27,684	0.14%
2018/11/15	10	6.59	106	6.62	6.82	-96	27,041	-0.36%	大賣/
2018/11/14	5	6.10	9	6.20	6.20	-4	24,724	-0.02%
2018/11/13	10	5.64	0	0.00	5.64	10	24,853	0.04%
2018/11/12	21	5.69	1	5.69	5.69	20	26,166	0.08%
2018/11/09	6	5.77	5	5.85	5.76	1	27,387	0.00%
2018/11/08	5	5.94	14	5.97	5.83	-9	27,843	-0.03%
2018/11/07	0	0.00	10	5.80	5.81	-10	28,335	-0.04%
2018/11/06	10	5.74	5	5.78	5.76	5	29,219	0.02%
2018/11/05	0	0.00	2	5.63	5.63	-2	29,405	-0.01%
2018/11/02	0	0.00	15	5.84	5.71	-15	29,539	-0.05%
2018/11/01	36	5.79	14	5.70	5.74	22	29,606	0.07%
2018/10/31	4	5.56	6	5.34	5.51	-2	29,549	-0.01%
2018/10/30	5	5.23	5	5.20	5.24	0	29,456	0.00%
2018/10/29	0	0.00	52	5.15	5.19	-52	29,826	-0.17%
2018/10/26	19	5.20	1	5.49	5.09	18	30,255	0.06%
2018/10/25	28	5.49	6	5.51	5.39	22	30,320	0.07%
2018/10/23	2	5.73	0	0.00	5.64	2	30,592	0.01%
2018/10/19	2	5.69	2	5.76	5.77	0	31,360	0.00%
2018/10/17	4	5.83	4	5.96	5.84	0	33,677	0.00%
2018/10/16	52	5.96	105	5.87	5.77	-53	34,542	-0.15%	大賣/
2018/10/12	30	5.56	8	5.57	5.70	22	35,808	0.06%
2018/10/11	46	5.51	13	5.56	5.49	33	36,007	0.09%
2018/10/09	64	6.14	2	6.20	6.10	62	35,747	0.17%
2018/10/08	0	0.00	2	6.16	6.14	-2	36,019	-0.01%
2018/10/05	89	6.23	1	6.22	6.22	88	36,787	0.24%
2018/10/04	10	6.49	0	0.00	6.51	10	37,312	0.03%
2018/10/03	1	6.75	1	6.86	6.60	0	39,465	0.00%
2018/10/02	1	6.80	20	6.86	6.80	-19	41,318	-0.05%
2018/10/01	0	0.00	10	6.86	6.86	-10	41,809	-0.02%
2018/09/28	30	6.82	50	6.81	6.82	-20	42,860	-0.05%
2018/09/27	0	0.00	10	6.96	6.81	-10	43,595	-0.02%
2018/09/26	2	7.06	0	0.00	6.92	2	45,306	0.00%
2018/09/25	120	6.97	5	6.97	6.96	115	46,217	0.25%	大買/鉅額交易
2018/09/21	22	6.67	86	6.61	6.84	-64	45,810	-0.14%
2018/09/20	6	6.21	13	6.40	6.22	-7	45,621	-0.02%
2018/09/19	3	6.32	2	6.39	6.34	1	46,300	0.00%
2018/09/18	12	6.45	0	0.00	6.30	12	47,846	0.03%
2018/09/17	0	0.00	82	6.68	6.65	-82	51,292	-0.16%
2018/09/14	80	6.80	5	6.81	6.81	75	53,200	0.14%
2018/09/13	2	6.59	2	6.62	6.55	0	54,702	0.00%
2018/09/12	30	6.64	1	6.55	6.55	29	56,667	0.05%
2018/09/11	0	0.00	25	6.70	6.78	-25	58,683	-0.04%
2018/09/10	43	6.53	85	6.51	6.40	-42	59,832	-0.07%
2018/09/07	113	6.74	0	0.00	6.73	113	61,035	0.19%	大買/鉅額交易
2018/09/06	1	7.02	0	0.00	7.02	1	64,019	0.00%
2018/09/04	0	0.00	30	7.06	7.17	-30	69,287	-0.04%
2018/09/03	110	7.14	10	7.04	7.00	100	72,033	0.14%	大買/
2018/08/31	0	0.00	30	7.31	7.27	-30	75,069	-0.04%
2018/08/29	0	0.00	9	7.21	7.28	-9	84,391	-0.01%
2018/08/28	2	7.32	94	7.33	7.21	-92	87,554	-0.11%
2018/08/24	100	7.11	1	7.15	7.11	99	92,862	0.11%
2018/08/23	41	7.20	15	7.16	7.15	26	96,047	0.03%
2018/08/22	29	7.32	8	7.30	7.29	21	98,571	0.02%
2018/08/21	20	7.15	33	7.25	7.17	-13	98,950	-0.01%
2018/08/20	5	7.33	15	7.27	7.22	-10	101,854	-0.01%
2018/08/17	23	7.65	70	7.74	7.41	-47	102,207	-0.05%
2018/08/16	55	7.54	83	7.41	7.49	-28	101,771	-0.03%
2018/08/15	4	7.02	8	6.91	7.08	-4	102,641	0.00%
2018/08/14	11	6.96	36	7.09	6.98	-25	106,189	-0.02%
2018/08/13	157	6.78	20	6.79	6.90	137	106,280	0.13%	大買/鉅額交易
2018/08/10	25	7.32	18	7.45	7.24	7	106,121	0.01%
2018/08/09	10	7.65	54	7.67	7.61	-44	107,639	-0.04%
2018/08/08	34	7.76	107	7.79	7.68	-73	110,604	-0.07%	大賣/
2018/08/07	60	7.72	50	7.67	7.69	10	110,655	0.01%
2018/08/06	10	7.80	3	7.91	7.79	7	110,978	0.01%
2018/08/03	2	7.85	2	7.92	7.86	0	112,625	0.00%
2018/08/02	51	8.03	3	8.10	7.84	48	113,540	0.04%
2018/08/01	4	8.04	47	8.10	8.09	-43	113,511	-0.04%
2018/07/31	7	8.07	9	8.01	7.96	-2	114,062	0.00%
2018/07/30	2	8.10	1	8.03	7.97	1	114,498	0.00%
2018/07/27	11	8.15	8	8.20	8.12	3	116,034	0.00%
2018/07/26	15	8.05	4	8.21	8.07	11	116,424	0.01%
2018/07/25	64	8.37	64	8.18	8.14	0	115,940	0.00%
2018/07/24	101	8.40	36.5	8.25	8.47	64.5	115,067	0.06%	大買/
2018/07/23	14	7.76	42	7.79	7.85	-28	113,394	-0.02%
2018/07/20	27	7.79	43.8	7.90	7.62	-16.8	112,467	-0.01%
2018/07/19	27	8.13	20	8.21	8.12	7	111,836	0.01%
2018/07/18	19	8.16	27	8.29	8.06	-8	111,113	-0.01%
2018/07/17	0	8.21	0	0.00	8.21	0	110,697	0.00%
2018/07/16	37	8.54	46	8.61	8.39	-9	110,294	-0.01%
2018/07/13	4	8.39	8	8.45	8.51	-4	109,747	0.00%
2018/07/12	42	8.39	4	8.38	8.31	38	109,057	0.03%
2018/07/11	31	8.65	10	8.56	8.33	21	109,444	0.02%
2018/07/10	25	8.59	64	8.40	8.64	-39	109,008	-0.04%
2018/07/09	22	8.04	7	8.06	8.01	15	109,752	0.01%
2018/07/06	72	8.01	18	8.30	8.04	54	111,111	0.05%
2018/07/05	50	8.44	24	8.51	8.20	26	110,497	0.02%
2018/07/04	36	8.57	19	8.54	8.62	17	109,875	0.02%
2018/07/03	19	8.69	152	8.84	8.45	-133	107,921	-0.12%	大賣/鉅額交易
2018/07/02	158	8.57	7	9.00	8.50	151	106,591	0.14%	大買/鉅額交易
2018/06/29	16	8.99	33	8.95	9.00	-17	105,593	-0.02%
2018/06/28	54	8.83	8	9.14	8.90	46	104,662	0.04%
2018/06/27	50	9.17	2	9.07	8.80	48	103,354	0.05%
2018/06/26	48	9.27	20	8.96	9.09	28	101,382	0.03%
2018/06/25	113	9.07	37	9.23	8.93	76	97,528	0.08%	大買/
2018/06/22	51	10.13	2	9.88	9.92	49	95,400	0.05%
2018/06/21	8	11.24	15	11.33	10.90	-7	93,616	-0.01%
2018/06/20	94	10.83	23	10.92	10.70	71	91,651	0.08%
2018/06/19	19	11.47	23	11.49	11.50	-4	89,571	0.00%
2018/06/15	28	11.51	73	11.46	11.40	-45	88,428	-0.05%
2018/06/14	141	11.42	49.3	11.39	11.10	91.7	86,932	0.11%	大買/
2018/06/13	207	11.81	208	12.05	11.35	-1	83,587	0.00%	大買/大賣/
2018/06/12	50	13.09	125	13.35	12.60	-75	80,157	-0.09%	大賣/
2018/06/11	241	13.30	43	13.33	13.40	198	78,048	0.25%	大買/鉅額交易
2018/06/08	113.5	12.70	192.8	12.41	12.50	-79.3	75,086	-0.11%	大買/大賣/
2018/06/07	238.9	13.64	236	13.27	13.10	2.9	71,631	0.00%	大買/大賣/
2018/06/06	49	12.79	236.5	12.90	13.00	-187.5	65,023	-0.29%	大賣/鉅額交易
2018/06/05	296	11.56	132.7	11.49	11.85	163.3	62,045	0.26%	大買/大賣/鉅額交易
2018/06/04	213	10.32	145.7	10.47	10.80	67.3	58,718	0.11%	大買/大賣/
2018/06/01	144	9.98	103	10.09	9.85	41	55,638	0.07%	大買/大賣/
2018/05/31	123	10.17	48	10.18	10.00	75	52,802	0.14%	大買/
2018/05/30	180	9.42	103.2	9.42	9.32	76.8	49,300	0.16%	大買/大賣/
2018/05/29	88	9.18	1	9.13	9.10	87	46,383	0.19%
2018/05/28	10	8.74	47	9.25	9.38	-37	45,099	-0.08%
2018/05/25	7	8.73	13	8.88	8.54	-6	41,958	-0.01%
2018/05/24	50	8.94	9	9.04	8.90	41	41,092	0.10%
2018/05/23	51	8.95	3	8.85	8.96	48	40,152	0.12%
2018/05/22	189	9.16	129	9.23	9.16	60	38,191	0.16%	大買/大賣/
2018/05/21	2	8.28	25	8.67	8.75	-23	34,174	-0.07%
2018/05/18	20	8.12	10	8.07	7.96	10	33,412	0.03%
2018/05/17	36	7.99	33	8.19	8.32	3	32,608	0.01%
2018/05/16	88	8.19	76.7	8.11	7.88	11.3	30,551	0.04%
2018/05/15	0	0.00	104	8.52	8.52	-104	27,476	-0.38%	大賣/鉅額交易
2018/05/14	18	7.61	3	7.66	7.75	15	27,372	0.05%
2018/05/11	12	6.87	70	7.01	7.05	-58	26,825	-0.22%
2018/05/10	30	6.47	76	6.59	6.41	-46	24,969	-0.18%
2018/05/09	22	6.27	0	0.00	6.27	22	23,715	0.09%
2018/05/08	3	6.55	31	6.47	6.27	-28	23,396	-0.12%
2018/05/07	14	6.02	14	6.16	6.12	0	22,926	0.00%
2018/05/04	85	6.38	32	6.49	6.24	53	22,565	0.23%
2018/05/03	10	6.36	2	6.47	6.57	8	21,491	0.04%
2018/04/27	0	0.00	22	5.89	5.90	-22	25,302	-0.09%
2018/04/26	10	5.77	0	0.00	5.74	10	25,500	0.04%
2018/04/25	1	6.30	1	6.09	6.09	0	25,393	0.00%
2018/04/24	22	5.87	1	5.93	5.91	21	25,090	0.08%
2018/04/23	1	5.70	32	5.67	5.88	-31	25,194	-0.12%
2018/04/20	10	6.32	1	6.29	6.24	9	24,819	0.04%
2018/04/19	9	6.31	2	6.45	6.31	7	24,694	0.03%
2018/04/18	31	6.24	0	0.00	6.61	31	24,486	0.13%
2018/04/17	24	6.63	28	6.47	6.39	-4	24,141	-0.02%
2018/04/16	104	6.54	81	6.67	6.87	23	22,713	0.10%	大買/
2018/04/13	62	6.16	29	6.27	6.25	33	20,716	0.16%
2018/04/12	23	5.55	144.9	5.72	5.74	-121.9	17,921	-0.68%	大賣/鉅額交易
2018/04/11	0	0.00	63.8	5.19	5.22	-63.8	15,948	-0.40%
2018/04/10	32	4.83	3	4.77	4.75	29	15,435	0.19%
2018/04/09	0	0.00	2	4.53	4.59	-2	14,948	-0.01%
2018/03/31	0	0.00	8	4.56	4.55	-8	14,801	-0.05%
2018/03/23	0	0.00	10	4.63	4.56	-10	14,810	-0.07%
2018/03/22	50	4.82	50	4.85	4.69	0	14,663	0.00%
2018/03/20	3	4.66	0	0.00	4.60	3	14,054	0.02%
2018/03/15	10	4.70	38	4.68	4.67	-28	13,987	-0.20%
2018/03/14	0	0.00	2	4.57	4.61	-2	13,849	-0.01%
2018/03/13	0	0.00	40	4.61	4.57	-40	13,830	-0.29%
2018/03/07	0	0.00	5.1	4.65	4.56	-5.1	13,675	-0.04%
2018/03/06	5	4.56	0	0.00	4.58	5	13,606	0.04%
2018/02/27	0	0.00	150	4.42	4.46	-150	13,476	-1.11%	大賣/鉅額交易
2018/02/23	2	4.46	3	4.44	4.50	-1	13,487	-0.01%
2018/02/22	3	4.61	3	4.53	4.46	0	13,438	0.00%
2018/02/21	6	4.46	9	4.48	4.51	-3	13,267	-0.02%
2018/02/12	3	4.27	0	0.00	4.29	3	13,156	0.02%
2018/02/09	1	4.17	100	4.05	4.20	-99	13,093	-0.76%
2018/02/07	0	0.00	11	4.41	4.29	-11	12,973	-0.08%
2018/02/06	17	4.31	2	4.46	4.24	15	12,824	0.12%
2018/02/05	1	4.59	10	4.61	4.58	-9	12,778	-0.07%
2018/02/01	5	4.85	10	4.92	4.80	-5	12,578	-0.04%
2018/01/31	0	0.00	5	4.85	4.86	-5	12,467	-0.04%
2018/01/30	24	4.93	11	4.83	4.83	13	12,146	0.11%
2018/01/29	15	5.07	0	0.00	5.06	15	11,710	0.13%
2018/01/26	75	5.18	43	5.10	5.10	32	11,333	0.28%
2018/01/25	55	5.17	40	5.23	4.94	15	10,491	0.14%
2018/01/24	171	5.19	38	5.27	5.30	133	8,582	1.55%	大買/鉅額交易
2018/01/23	222	4.62	5	4.72	4.82	217	7,121	3.05%	大買/鉅額交易
2018/01/19	2	4.36	0	0.00	4.30	2	5,613	0.04%
2018/01/18	14	4.42	0	0.00	4.35	14	5,627	0.25%
2018/01/17	4	4.44	10	4.42	4.44	-6	5,958	-0.10%
2018/01/16	5	4.32	1	4.34	4.32	4	6,002	0.07%
2018/01/15	3	4.32	1	4.34	4.31	2	6,069	0.03%
2018/01/12	12	4.31	3	4.33	4.33	9	6,121	0.15%
2018/01/04	2	4.40	135	4.38	4.42	-133	7,130	-1.87%	大賣/鉅額交易
2018/01/03	0	0.00	77	4.35	4.33	-77	7,073	-1.09%
2018/01/02	40	4.29	0	0.00	4.30	40	7,101	0.56%