順德 (2351)-台中銀-豐原券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	12	130.67	130.50	-12	1,642	-0.73%
2024/05/30	5	125.80	4	128.75	120.50	1	1,491	0.07%
2024/05/28	3	122.50	2	122.00	122.50	1	1,317	0.08%
2024/05/27	0	0.00	1	118.00	117.50	-1	1,255	-0.08%
2024/05/22	2	117.50	0	0.00	117.00	2	1,206	0.17%
2024/05/21	1	117.00	2	119.00	118.50	-1	1,183	-0.08%
2024/05/20	2	117.00	0	0.00	115.50	2	1,143	0.17%
2024/05/17	11	119.82	14.4	119.30	118.50	-3.4	1,126	-0.30%
2024/05/16	6	116.42	3	114.50	116.50	3	1,057	0.28%
2024/05/15	2.3	113.41	2.2	117.32	115.00	0.1	1,030	0.01%
2024/05/13	0	0.00	0.3	108.87	109.50	-0.3	945	-0.03%
2024/05/10	0.1	105.50	0	0.00	106.50	0.1	924	0.01%
2024/05/08	0.2	114.50	0	0.00	112.00	0.2	882	0.02%
2024/05/07	0	0.00	1	109.00	109.00	-1	836	-0.12%
2024/05/06	0.1	113.00	1	113.00	113.00	-1	813	-0.12%
2024/05/02	0	0.00	1	108.50	108.00	-1	727	-0.14%
2024/04/30	0	0.00	0.1	105.00	105.50	-0.1	693	-0.01%
2024/04/29	0	0.00	2	103.00	103.00	-2	657	-0.30%
2024/04/19	1	96.70	0	0.00	96.10	1	608	0.16%
2024/04/18	0.1	102.31	0	0.00	102.00	0.1	590	0.02%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	0	0.00	1	100.50	99.00	-1	583	-0.17%
2024/04/10	1	103.50	0	0.00	103.00	1	616	0.16%
2024/04/08	0.2	104.00	2	104.75	105.00	-1.8	610	-0.29%
2024/04/03	0	0.00	2	102.50	103.00	-2	593	-0.34%
2024/04/01	0	0.00	1	98.50	97.50	-1	555	-0.18%
2024/03/29	0	96.50	1	96.70	96.50	-1	554	-0.17%
2024/03/28	1.3	96.15	0	0.00	96.00	1.3	559	0.23%
2024/03/27	1	95.70	0	0.00	95.60	1	562	0.18%
2024/03/26	1	97.00	0	0.00	96.00	1	562	0.18%
2024/03/25	2	98.90	0	0.00	98.10	2	561	0.36%
2024/03/22	1.2	98.81	0	0.00	98.60	1.2	585	0.20%
2024/03/21	1	98.00	0	0.00	97.80	1	620	0.16%
2024/03/19	0	0.00	1	99.50	99.10	-1	790	-0.13%
2024/03/15	1	97.50	0	0.00	97.00	1	795	0.13%
2024/03/13	1	98.90	0	0.00	98.70	1	795	0.13%
2024/03/11	1	101.00	0	0.00	100.50	1	789	0.13%
2024/02/26	0	0.00	1	106.00	105.00	-1	917	-0.11%
2024/02/23	0	0.00	2	105.00	104.00	-2	948	-0.21%
2024/02/20	1	104.50	0	0.00	103.50	1	1,029	0.10%
2024/02/19	2	106.50	0	0.00	106.00	2	1,041	0.19%
2024/02/01	0	0.00	1	102.00	102.00	-1	1,084	-0.09%
2024/01/12	2	105.00	0	0.00	105.00	2	1,178	0.17%
2024/01/04	1	109.00	1	109.00	109.00	0	1,229	0.00%
2023/12/28	0	0.00	0	114.50	114.50	0	1,319	0.00%
2023/12/26	1	113.00	1	113.50	113.50	0	1,367	0.00%
2023/12/22	0	0.00	0	114.00	113.50	0	1,393	0.00%
2023/12/19	2	115.25	0	0.00	115.00	2	1,396	0.14%
2023/12/15	2.1	121.31	12	121.33	122.00	-9.9	1,375	-0.72%
2023/12/14	5	117.90	0	0.00	118.00	5	1,238	0.40%
2023/12/07	1	115.00	0	0.00	114.50	1	1,304	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	3	118.83	0	0.00	118.00	3	1,305	0.23%
2023/11/29	0	0.00	3	119.17	119.00	-3	1,283	-0.23%
2023/11/24	2	116.00	0	0.00	115.50	2	1,187	0.17%
2023/11/21	1	116.50	2	114.75	117.50	-1	1,104	-0.09%
2023/11/20	0	0.00	10	109.10	111.00	-10	1,044	-0.96%
2023/11/16	10	111.00	0	0.00	111.00	10	1,028	0.97%
2023/11/06	0	0.00	1	107.50	108.00	-1	1,021	-0.10%
2023/10/27	1	111.00	0	0.00	106.50	1	1,062	0.09%
2023/10/20	0	0.00	1	113.50	113.00	-1	1,115	-0.09%
2023/10/17	1	115.00	1	114.00	113.00	0	1,239	0.00%
2023/10/11	0	0.00	5	109.00	110.00	-5	1,322	-0.38%
2023/10/05	1	108.50	1	111.00	111.00	0	1,328	0.00%
2023/10/04	5	111.50	0	0.00	111.50	5	1,299	0.38%
2023/10/03	0	0.00	2	109.25	108.50	-2	1,271	-0.16%
2023/09/28	0	0.00	2	106.00	106.50	-2	1,304	-0.15%
2023/09/25	0	0.00	1	106.00	105.00	-1	1,407	-0.07%
2023/09/18	0	0.00	2	106.50	107.00	-2	1,474	-0.14%
2023/09/15	0	0.00	1.2	105.07	104.00	-1.2	1,484	-0.08%
2023/09/14	0.1	104.00	0	0.00	106.00	0.1	1,466	0.01%
2023/09/13	0.1	102.00	0	0.00	102.50	0.1	1,460	0.00%
2023/09/12	1	103.00	2	105.50	102.50	-1	1,468	-0.07%
2023/08/29	1	99.20	2	99.25	99.30	-1	1,644	-0.06%
2023/08/28	1	98.50	1	99.20	99.20	0	1,657	0.00%
2023/08/24	1	99.60	1	99.00	99.00	0	1,707	0.00%
2023/08/23	0	0.00	2	101.50	101.00	-2	1,711	-0.12%
2023/08/18	2	101.00	0	0.00	98.60	2	1,770	0.11%
2023/08/10	1	99.60	0	0.00	98.80	1	1,775	0.06%
2023/08/04	1	102.50	0	0.00	102.50	1	1,761	0.06%
2023/08/02	3	104.67	0	0.00	103.50	3	1,748	0.17%
2023/07/31	1	106.00	0	0.00	106.50	1	1,733	0.06%
2023/07/28	1	105.50	1	105.50	105.50	0	1,727	0.00%
2023/07/25	0	0.00	2	106.00	105.00	-2	1,762	-0.11%
2023/07/24	3	105.00	0	0.00	104.00	3	1,782	0.17%
2023/07/20	1.2	108.80	1	108.00	107.00	0.2	1,862	0.01%
2023/07/19	3	111.67	0	0.00	111.50	3	1,833	0.16%
2023/07/14	7	128.14	0	0.00	126.50	7	1,895	0.37%
2023/07/13	1	128.50	2	132.25	129.50	-1	1,899	-0.05%
2023/07/12	1	128.00	0	0.00	129.50	1	1,887	0.05%
2023/07/06	5	132.50	0	0.00	129.50	5	1,910	0.26%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1	135.50	3	134.67	135.00	-2	1,892	-0.11%
2023/07/03	1	129.50	5	132.20	132.50	-4	1,850	-0.22%
2023/06/30	0	0.00	1	130.00	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	2	128.50	127.50	-2	1,775	-0.11%
2023/06/26	2	125.50	0	0.00	125.00	2	1,848	0.11%
2023/06/21	0	0.00	4	126.75	129.00	-4	2,117	-0.19%
2023/06/20	2	125.25	0	0.00	124.00	2	2,150	0.09%
2023/06/19	0	0.00	3	126.67	125.50	-3	2,158	-0.14%
2023/06/16	5	124.00	1	124.00	124.00	4	2,154	0.19%
2023/06/15	0	0.00	2	127.75	127.50	-2	2,154	-0.09%
2023/06/14	2	126.50	2	127.25	125.50	0	2,138	0.00%
2023/06/13	1	126.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	1	127.50	1	129.50	127.50	0	2,082	0.00%
2023/06/08	0.1	121.50	2	122.00	121.00	-1.9	2,035	-0.09%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/05/31	2	124.00	2	124.75	123.50	0	2,267	0.00%
2023/05/29	0	0.00	2	122.50	123.00	-2	2,246	-0.09%
2023/05/26	0	0.00	1	121.50	121.00	-1	2,304	-0.04%
2023/05/25	2	120.00	0	0.00	120.00	2	2,305	0.09%
2023/05/24	1	121.00	4	121.25	122.00	-3	2,304	-0.13%
2023/05/23	2	118.00	2	117.50	118.50	0	2,296	0.00%
2023/05/22	1	114.50	1	116.50	117.00	0	2,311	0.00%
2023/05/19	3	117.00	0	0.00	115.50	3	2,316	0.13%
2023/05/16	0	0.00	2	118.50	118.00	-2	2,645	-0.08%
2023/05/12	2	117.50	2	116.50	117.50	0	2,670	0.00%
2023/05/11	0.2	117.50	0	0.00	115.00	0.2	2,681	0.01%
2023/05/09	1	120.00	0	0.00	119.00	1	2,774	0.04%
2023/05/08	3	120.83	1	120.50	120.50	2	2,790	0.07%
2023/05/05	0	0.00	2	122.00	121.50	-2	2,825	-0.07%
2023/05/04	1	120.00	1	121.00	121.00	0	2,913	0.00%
2023/05/02	4	121.13	0	0.00	121.00	4	3,233	0.12%
2023/04/28	5	117.90	6	119.08	120.50	-1	3,274	-0.03%
2023/04/26	1	116.00	0	0.00	115.50	1	3,199	0.03%
2023/04/25	1	123.00	1	124.00	124.00	0	3,098	0.00%
2023/04/24	1	126.50	2	127.25	126.00	-1	3,066	-0.03%
2023/04/21	5.2	127.81	3	122.50	122.50	2.2	3,018	0.07%
2023/04/20	0	0.00	1.2	135.43	135.50	-1.2	2,965	-0.04%
2023/04/19	0	0.00	1	131.00	130.50	-1	2,910	-0.03%
2023/04/18	4	129.63	2	128.00	128.00	2	2,891	0.07%
2023/04/17	0	0.00	2	132.00	133.00	-2	2,866	-0.07%
2023/04/14	1	129.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	2	130.00	1	129.50	129.50	1	2,848	0.04%
2023/04/11	1	134.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	2	134.75	3	135.83	136.00	-1	2,815	-0.04%
2023/03/31	0	0.00	5	131.50	132.00	-5	2,730	-0.18%
2023/03/30	0	0.00	1	130.00	129.00	-1	2,716	-0.04%
2023/03/29	1	127.50	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	1	131.50	127.00	-1	2,720	-0.04%
2023/03/27	1	133.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	6	134.33	5	135.60	133.50	1	2,640	0.04%
2023/03/23	0	0.00	5	128.50	129.50	-5	2,367	-0.21%
2023/03/22	1	125.00	1	126.00	126.00	0	2,310	0.00%
2023/03/20	0	0.00	1	122.50	125.00	-1	2,298	-0.04%
2023/03/17	1	122.50	0	0.00	121.00	1	2,294	0.04%
2023/03/16	1	120.00	0	0.00	119.50	1	2,286	0.04%
2023/03/15	0	0.00	2	124.00	123.50	-2	2,288	-0.09%
2023/03/13	0	0.00	1	119.50	121.50	-1	2,304	-0.04%
2023/03/10	3	122.17	4	121.00	122.50	-1	2,330	-0.04%
2023/03/09	3	125.33	2	127.00	125.00	1	2,409	0.04%
2023/03/08	2.2	127.50	5	128.80	127.50	-2.9	2,383	-0.12%
2023/03/07	1	126.00	3	124.50	124.50	-2	2,316	-0.09%
2023/03/06	1	121.00	1	122.00	121.50	0	2,360	0.00%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/03/02	2	123.00	1	122.50	122.50	1	2,358	0.04%
2023/03/01	1	123.50	1	126.00	124.50	0	2,388	0.00%
2023/02/24	3	126.33	3	128.50	124.00	0	2,376	0.00%
2023/02/22	2	122.50	0	0.00	122.00	2	2,313	0.09%
2023/02/21	4	125.00	5	125.50	125.00	-1	2,314	-0.04%
2023/02/20	3	125.67	0	0.00	125.00	3	2,323	0.13%
2023/02/16	0	0.00	2	123.75	125.50	-2	2,331	-0.09%
2023/02/15	5	122.00	2	126.00	121.00	3	2,378	0.13%
2023/02/14	9	125.72	5	128.10	124.00	4	2,354	0.17%
2023/02/10	2	121.75	1	124.00	120.50	1	2,207	0.05%
2023/02/09	1	122.00	0	0.00	123.00	1	2,238	0.04%
2023/02/08	0	0.00	7	124.00	123.50	-7	2,267	-0.31%
2023/02/02	2	121.75	3	123.67	124.00	-1	2,239	-0.04%
2023/02/01	4	118.50	5.5	120.86	122.50	-1.5	2,149	-0.07%
2023/01/31	0	0.00	7	109.00	113.50	-7	1,918	-0.36%
2023/01/30	2	103.75	4	102.50	103.50	-2	1,842	-0.11%
2023/01/17	2	96.60	0	0.00	96.50	2	1,810	0.11%
2023/01/16	1	97.20	0	0.00	97.80	1	1,825	0.05%
2023/01/12	2	98.45	0	0.00	98.10	2	1,867	0.11%
2023/01/11	1	101.50	1	100.00	100.00	0	1,857	0.00%
2023/01/10	1	100.00	3	103.00	103.00	-2	1,850	-0.11%
2023/01/04	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2022/12/29	1	96.50	0	0.00	97.40	1	1,890	0.05%
2022/12/28	1	98.80	1	98.30	98.30	0	1,921	0.00%
2022/12/27	0	0.00	2	99.10	100.00	-2	1,980	-0.10%
2022/12/26	3	98.03	2	97.60	97.60	1	2,039	0.05%
2022/12/22	2	98.45	1	98.40	98.30	1	2,070	0.05%
2022/12/21	1	96.70	0	0.00	96.70	1	2,095	0.05%
2022/12/20	1	100.50	1	98.20	98.00	0	2,096	0.00%
2022/12/15	1	103.00	0	0.00	104.00	1	2,167	0.05%
2022/12/12	1	104.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	3	106.00	0	0.00	104.00	3	2,192	0.14%
2022/12/08	0	0.00	1	107.00	107.00	-1	2,191	-0.05%
2022/12/07	3	104.67	2	106.50	105.00	1	2,191	0.05%
2022/12/06	2	107.50	2	106.00	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	111.00	110.00	-1	2,182	-0.05%
2022/12/02	9	108.94	2	108.50	108.50	7	2,174	0.32%
2022/12/01	0	0.00	4	110.00	110.50	-4	2,135	-0.19%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	4	104.75	0	0.00	103.50	4	2,043	0.20%
2022/11/28	0	0.00	5	106.40	106.50	-5	2,017	-0.25%
2022/11/25	2	101.00	0	0.00	100.50	2	1,950	0.10%
2022/11/18	3.1	103.65	0	0.00	100.00	3.1	1,998	0.16%
2022/11/17	2.1	104.21	1	104.00	104.00	1.1	2,006	0.05%
2022/11/16	1.1	102.95	1	103.00	102.50	0.1	2,008	0.00%
2022/11/15	2	99.10	2	101.50	101.00	0	2,021	0.00%
2022/11/14	6	98.37	12	99.21	99.50	-6	2,070	-0.29%
2022/11/11	0	0.00	4	97.33	98.80	-4	2,165	-0.18%
2022/11/10	6	92.62	1	93.60	94.00	5	2,117	0.24%
2022/11/09	1	95.90	0	0.00	96.90	1	2,052	0.05%
2022/11/08	1	97.10	0	0.00	96.90	1	2,023	0.05%
2022/11/04	3	95.47	3	95.30	95.30	0	2,022	0.00%
2022/11/03	2	98.25	7	98.37	97.90	-5	1,984	-0.25%
2022/11/02	2	96.20	1	96.00	98.80	1	1,998	0.05%
2022/11/01	5	95.20	2	93.65	95.30	3	1,977	0.15%
2022/10/31	3	89.57	0	0.00	89.30	3	1,962	0.15%
2022/10/28	1	90.60	0	0.00	90.80	1	1,950	0.05%
2022/10/27	1	94.00	0	0.00	92.00	1	1,953	0.05%
2022/10/21	1	99.70	0	0.00	94.60	1	1,982	0.05%
2022/10/19	1	102.00	0	0.00	102.00	1	1,967	0.05%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/05	1	118.50	1	117.00	115.50	0	2,454	0.00%
2022/10/03	1	114.50	1	114.50	113.50	0	2,449	0.00%
2022/09/29	0	0.00	1	104.50	102.50	-1	2,661	-0.04%
2022/09/26	0	0.00	1	101.00	97.80	-1	3,019	-0.03%
2022/09/22	1	104.50	0	0.00	104.50	1	3,054	0.03%
2022/09/21	0	0.00	2	109.50	107.50	-2	3,017	-0.07%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/15	3.1	119.71	3	118.00	117.50	0.1	3,049	0.00%
2022/09/14	0	0.00	2	121.25	121.00	-2	3,056	-0.07%
2022/09/13	0	0.00	1	122.00	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	2	119.00	119.50	-2	3,074	-0.07%
2022/09/08	0	0.00	2	118.25	118.00	-2	3,084	-0.06%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/05	5	117.10	2	115.50	115.50	3	3,097	0.10%
2022/09/02	2	119.50	1	120.50	120.50	1	3,094	0.03%
2022/09/01	1	120.00	0	0.00	118.00	1	3,085	0.03%
2022/08/31	0	0.00	1	118.50	119.00	-1	3,093	-0.03%
2022/08/29	2	116.00	0	0.00	116.00	2	3,106	0.06%
2022/08/26	0	0.00	7	122.00	120.50	-7	3,082	-0.23%
2022/08/25	0	0.00	2	118.00	117.50	-2	3,028	-0.07%
2022/08/24	2	115.75	0	0.00	115.00	2	3,037	0.07%
2022/08/23	1	115.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	7	118.21	0	0.00	116.50	7	3,082	0.23%
2022/08/19	0	0.00	1	125.00	121.00	-1	3,062	-0.03%
2022/08/18	7	121.71	4	124.00	121.50	3	2,998	0.10%
2022/08/17	1	125.00	0	0.00	125.00	1	2,899	0.03%
2022/08/16	1	121.50	1	123.50	123.50	0	2,875	0.00%
2022/08/15	0	0.00	2	122.75	122.00	-2	2,912	-0.07%
2022/08/12	0	0.00	2	118.50	120.50	-2	2,907	-0.07%
2022/08/11	2	115.50	2	117.50	115.50	0	2,888	0.00%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	2	110.25	0	0.00	111.50	2	2,931	0.07%
2022/08/05	1	116.00	2	117.50	112.00	-1	2,912	-0.03%
2022/08/04	2	113.75	0	0.00	114.00	2	2,876	0.07%
2022/08/03	1	115.50	0	0.00	114.50	1	2,865	0.03%
2022/08/02	2	118.25	1	118.00	118.00	1	2,867	0.03%
2022/08/01	1	118.50	1	121.50	121.50	0	2,846	0.00%
2022/07/29	1	121.00	6	119.33	120.50	-5	2,842	-0.18%
2022/07/26	1	111.50	1	113.00	113.00	0	2,794	0.00%
2022/07/25	0	0.00	1	113.50	114.00	-1	2,799	-0.04%
2022/07/22	6	114.58	3	112.83	113.50	3	2,806	0.11%
2022/07/21	0	0.00	2	113.75	114.50	-2	2,766	-0.07%
2022/07/20	2	110.00	2	112.50	111.00	0	2,740	0.00%
2022/07/19	2	109.25	2	108.00	108.00	0	2,692	0.00%
2022/07/18	4	109.38	2	110.25	110.00	2	2,686	0.07%
2022/07/15	0	0.00	3	104.00	107.00	-3	2,607	-0.12%
2022/07/14	0	0.00	1	97.20	97.70	-1	2,553	-0.04%
2022/07/13	1	93.00	0	0.00	93.50	1	2,510	0.04%
2022/07/12	1	93.10	0	0.00	92.10	1	2,503	0.04%
2022/07/11	27	94.62	28	94.81	94.60	-1	2,497	-0.04%
2022/07/08	3	97.83	1	97.20	97.10	2	2,461	0.08%
2022/07/07	2	91.75	1	93.50	93.20	1	2,371	0.04%
2022/07/05	2	101.75	2	100.00	100.00	0	2,133	0.00%
2022/07/04	1	106.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	127.00	0	0.00	117.50	2	2,126	0.09%
2022/06/30	1	132.50	1	130.50	130.50	0	2,107	0.00%
2022/06/29	1	135.00	0	0.00	136.50	1	2,192	0.05%
2022/06/28	1	138.00	1	138.00	138.00	0	2,336	0.00%
2022/06/27	0	0.00	2	140.00	139.00	-2	2,707	-0.07%
2022/06/24	1	134.00	2	137.50	134.50	-1	2,820	-0.04%
2022/06/22	1	135.50	1	132.50	133.00	0	2,825	0.00%
2022/06/21	2	132.75	1	135.00	137.00	1	2,812	0.04%
2022/06/20	1	133.00	0	0.00	130.50	1	2,835	0.04%
2022/06/17	2	140.00	0	0.00	139.00	2	2,829	0.07%
2022/06/16	3	143.00	0	0.00	137.00	3	2,884	0.10%
2022/06/15	4	142.88	1	142.50	142.50	3	2,883	0.10%
2022/06/14	1	146.50	2	143.25	145.50	-1	2,893	-0.03%
2022/06/10	0	0.00	2	149.50	151.00	-2	2,910	-0.07%
2022/06/09	2	148.75	1	150.50	150.50	1	2,925	0.03%
2022/06/08	0	0.00	3	150.00	149.50	-3	2,919	-0.10%
2022/06/07	3	143.83	1	145.00	145.50	2	2,932	0.07%
2022/06/01	5	148.70	2	147.50	147.50	3	3,031	0.10%
2022/05/31	1	148.50	3	151.33	152.00	-2	3,042	-0.07%
2022/05/30	0	0.00	2	147.50	151.00	-2	3,194	-0.06%
2022/05/27	1	143.00	2	145.25	143.50	-1	3,161	-0.03%
2022/05/23	4	144.38	1	143.00	142.00	3	3,183	0.09%
2022/05/20	1	142.00	0	0.00	142.50	1	3,155	0.03%
2022/05/17	0	0.00	2	137.00	138.00	-2	3,082	-0.06%
2022/05/16	1	135.50	1	137.00	133.00	0	3,121	0.00%
2022/05/06	1	134.00	1	134.50	134.50	0	3,254	0.00%
2022/05/05	1	141.00	3	141.00	141.50	-2	3,248	-0.06%
2022/05/04	1	137.00	1	137.50	136.50	0	3,252	0.00%
2022/04/29	2	135.00	1	136.50	132.00	1	3,289	0.03%
2022/04/28	0	0.00	1	133.00	134.00	-1	3,287	-0.03%
2022/04/27	1	128.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	2	133.00	0	0.00	131.00	2	3,294	0.06%
2022/04/25	1	135.50	2	135.50	135.50	-1	3,319	-0.03%
2022/04/21	1	144.50	3	144.83	145.50	-2	3,291	-0.06%
2022/04/20	5	139.60	2	141.25	140.50	3	3,302	0.09%
2022/04/19	6	135.67	6	135.58	135.50	0	3,307	0.00%
2022/04/18	0	0.00	1	129.50	130.00	-1	3,314	-0.03%
2022/04/15	0	0.00	1	130.50	129.00	-1	3,332	-0.03%
2022/04/14	5	134.70	1	135.00	135.00	4	3,365	0.12%
2022/04/13	2	133.75	2	133.75	137.00	0	3,372	0.00%
2022/04/12	1	137.50	2	133.25	133.50	-1	3,377	-0.03%
2022/04/11	0	0.00	1.1	138.36	136.50	-1.1	3,485	-0.03%
2022/04/08	6	147.42	6	144.92	142.00	0	3,581	0.00%
2022/04/07	6	156.67	4	156.50	149.00	2	3,766	0.05%
2022/04/06	2	157.25	2	156.00	158.00	0	3,650	0.00%
2022/04/01	9	158.11	6	158.50	159.00	3	3,614	0.08%
2022/03/31	3.1	161.16	4	162.50	164.00	-0.9	3,516	-0.03%
2022/03/30	0	0.00	2	161.25	162.50	-2	3,381	-0.06%
2022/03/29	2	146.50	10	145.85	148.00	-8	3,020	-0.26%
2022/03/28	2	139.75	0	0.00	140.00	2	2,915	0.07%
2022/03/25	3	142.50	3	144.67	142.50	0	2,921	0.00%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	3	143.00	2.1	144.98	141.50	0.9	2,908	0.03%
2022/03/22	2	142.50	2	144.50	142.00	0	2,880	0.00%
2022/03/21	3	142.50	4	144.63	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	2	137.25	137.50	-2	2,803	-0.07%
2022/03/17	0	0.00	2	131.50	134.00	-2	2,813	-0.07%
2022/03/16	4	127.75	0	0.00	127.50	4	2,812	0.14%
2022/03/15	0	0.00	2	129.00	128.50	-2	2,829	-0.07%
2022/03/14	4	136.75	2	134.50	134.50	2	2,841	0.07%
2022/03/11	2	141.25	0	0.00	139.50	2	2,936	0.07%
2022/03/10	2.1	140.60	4	142.88	142.50	-1.9	2,953	-0.06%
2022/03/08	0	0.00	1	136.00	133.50	-1	2,981	-0.03%
2022/03/07	3	134.33	2	133.50	132.50	1	2,940	0.03%
2022/03/04	4	140.63	2	141.50	139.00	2	2,947	0.07%
2022/03/03	3	141.83	4	146.13	141.50	-1	2,945	-0.03%
2022/03/02	4	133.13	6	135.83	137.00	-2	2,795	-0.07%
2022/03/01	3	132.67	1	135.50	138.00	2	2,791	0.07%
2022/02/24	2	139.50	0	0.00	133.50	2	2,825	0.07%
2022/02/22	5	142.70	2	141.00	141.00	3	2,994	0.10%
2022/02/21	2	143.75	3	146.00	146.50	-1	3,033	-0.03%
2022/02/18	0	0.00	2	143.75	143.50	-2	3,072	-0.07%
2022/02/17	3	142.17	1	143.50	142.50	2	3,284	0.06%
2022/02/16	4	142.00	15	141.67	142.00	-11	3,439	-0.32%
2022/02/15	1	143.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	0	0.00	2	145.50	145.50	-2	3,525	-0.06%
2022/02/11	1	152.50	0	0.00	152.00	1	3,575	0.03%
2022/02/10	2	156.75	1	156.50	157.00	1	3,630	0.03%
2022/02/09	2	158.25	2	160.00	159.00	0	3,691	0.00%
2022/02/08	0	0.00	1	159.50	156.50	-1	3,785	-0.03%
2022/02/07	0	0.00	1	153.00	154.00	-1	3,969	-0.03%
2022/01/25	1	148.50	2.1	148.14	147.00	-1.1	4,416	-0.02%
2022/01/24	0	0.00	1	150.00	150.50	-1	4,453	-0.02%
2022/01/21	2	147.00	1	147.50	148.00	1	4,711	0.02%
2022/01/20	1.1	145.23	2	148.00	149.00	-0.9	4,803	-0.02%
2022/01/19	5	143.60	5	145.90	146.50	0	4,840	0.00%
2022/01/18	1	148.00	2	151.00	148.00	-1	4,846	-0.02%
2022/01/17	2	143.50	8	145.13	146.50	-6	4,902	-0.12%
2022/01/14	6	140.50	5	143.00	144.00	1	5,045	0.02%
2022/01/13	7	143.21	1	143.50	143.00	6	5,162	0.12%
2022/01/12	0	0.00	11	151.27	148.50	-11	5,358	-0.21%
2022/01/11	3	148.33	3	150.17	144.50	0	5,399	0.00%
2022/01/10	6	152.08	1	154.00	151.50	5	5,417	0.09%
2022/01/07	7	153.36	10	160.35	151.00	-3	5,465	-0.05%
2022/01/06	5	159.80	0	0.00	160.00	5	5,503	0.09%
2022/01/05	17	164.59	4	163.88	164.00	13	5,524	0.24%
2022/01/04	25	175.30	10	176.40	170.50	15	5,517	0.27%
2022/01/03	12	171.38	10	172.85	171.00	2	5,518	0.04%
2021/12/30	9	172.06	14.5	173.49	175.50	-5.5	5,542	-0.10%
2021/12/29	1	161.50	4	163.50	163.00	-3	5,447	-0.06%
2021/12/27	1	161.00	2	160.50	160.00	-1	5,616	-0.02%
2021/12/24	0	0.00	8	162.00	162.00	-8	5,646	-0.14%
2021/12/23	2	159.75	4	160.75	160.00	-2	5,706	-0.04%
2021/12/22	6	160.25	27	162.50	159.50	-21	5,713	-0.37%
2021/12/21	2	158.50	4	161.13	162.50	-2	5,707	-0.04%
2021/12/20	1	158.00	3	159.00	159.00	-2	5,705	-0.04%
2021/12/17	25	158.14	11	162.77	156.50	14	5,707	0.25%
2021/12/16	2.1	160.57	10	161.50	160.50	-7.9	5,695	-0.14%
2021/12/14	4	157.25	3	158.50	157.50	1	5,747	0.02%
2021/12/13	4	158.38	5	161.00	159.00	-1	5,751	-0.02%
2021/12/10	1.1	159.05	1	159.00	157.50	0.1	5,732	0.00%
2021/12/09	15	161.67	2	162.00	160.00	13	5,726	0.23%
2021/12/08	2	166.00	2	167.75	166.00	0	5,707	0.00%
2021/12/07	18	164.22	2	168.25	163.50	16	5,683	0.28%
2021/12/06	8.1	159.48	5	162.00	163.50	3.1	5,595	0.06%
2021/12/03	0	0.00	8	160.88	164.00	-8	5,620	-0.14%
2021/12/02	9	157.72	4	162.00	155.00	5	5,720	0.09%
2021/12/01	8	158.44	23	158.74	160.50	-15	5,784	-0.26%
2021/11/30	2	162.50	1	163.00	163.00	1	5,790	0.02%
2021/11/29	4	159.38	2	160.25	163.00	2	5,809	0.03%
2021/11/26	2	158.00	1	158.50	158.00	1	5,790	0.02%
2021/11/25	2	161.75	2	161.75	159.00	0	5,816	0.00%
2021/11/24	8	161.19	0	0.00	160.50	8	5,874	0.14%
2021/11/23	17	167.15	1	165.50	165.50	16	5,849	0.27%
2021/11/22	3.1	171.48	0	0.00	168.50	3.1	5,885	0.05%
2021/11/19	4	173.38	6	175.67	175.50	-2	5,905	-0.03%
2021/11/18	3	174.00	3	173.67	168.50	0	5,937	0.00%
2021/11/17	3.1	174.87	2	173.75	173.50	1.1	5,993	0.02%
2021/11/16	6.1	178.36	5	176.80	178.00	1.1	6,090	0.02%
2021/11/15	1	170.50	10	167.30	176.00	-9	6,001	-0.15%
2021/11/12	13	160.69	8	161.50	160.00	5	5,917	0.08%
2021/11/11	0	0.00	1	159.00	155.50	-1	5,851	-0.02%
2021/11/10	1	153.00	1	155.00	160.00	0	5,860	0.00%
2021/11/09	7	158.71	3	158.67	157.00	4	5,836	0.07%
2021/11/08	1	158.50	0	0.00	158.00	1	5,814	0.02%
2021/11/05	2	162.00	2	160.25	162.50	0	5,772	0.00%
2021/11/04	4	169.88	2	173.50	164.00	2	5,706	0.04%
2021/11/03	2	177.25	0.5	169.50	168.00	1.5	5,643	0.03%
2021/11/02	4	190.13	3.5	177.93	176.00	0.5	5,498	0.01%
2021/11/01	0	0.00	3	179.33	182.50	-3	5,236	-0.06%
2021/10/29	4	159.50	8	161.38	166.00	-4	5,187	-0.08%
2021/10/28	4	149.88	8	150.81	151.00	-4	4,974	-0.08%
2021/10/27	4	145.50	4	147.25	145.50	0	4,911	0.00%
2021/10/26	3	144.00	0	0.00	142.00	3	4,927	0.06%
2021/10/25	4	140.75	3	144.17	145.00	1	4,910	0.02%
2021/10/22	5	146.40	3	145.00	145.00	2	4,878	0.04%
2021/10/21	7	152.86	4	150.88	153.00	3	4,795	0.06%
2021/10/20	3	149.17	24	153.73	155.00	-21	4,730	-0.44%
2021/10/19	10	144.65	15	144.07	142.50	-5	4,641	-0.11%
2021/10/18	6	140.42	4	140.38	138.00	2	4,732	0.04%
2021/10/15	7	142.57	3	147.33	140.50	4	4,729	0.08%
2021/10/14	7	143.14	8	145.50	144.00	-1	4,684	-0.02%
2021/10/13	3	142.83	3	141.17	144.00	0	4,640	0.00%
2021/10/12	5	145.20	5	144.40	144.00	0	4,665	0.00%
2021/10/08	6	144.83	9	146.11	147.00	-3	4,690	-0.06%
2021/10/07	5	142.90	7	142.29	141.50	-2	4,626	-0.04%
2021/10/06	21	139.12	10	138.55	136.50	11	4,565	0.24%
2021/10/05	1	134.50	4	132.00	136.00	-3	4,512	-0.07%
2021/10/04	4	129.13	4	127.00	124.50	0	4,584	0.00%
2021/10/01	1	122.00	2	126.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	1	126.00	126.50	-1	4,739	-0.02%
2021/09/28	1	125.00	1	124.00	123.00	0	5,043	0.00%
2021/09/27	2	129.00	0	0.00	124.50	2	5,235	0.04%
2021/09/24	0	0.00	1	129.50	128.00	-1	5,344	-0.02%
2021/09/22	3	128.33	2	129.75	128.50	1	5,532	0.02%
2021/09/17	2	125.50	2	127.50	127.50	0	5,592	0.00%
2021/09/16	1	126.00	0	126.00	124.50	1	5,887	0.02%
2021/09/14	1	129.00	0	0.00	128.50	1	6,374	0.02%
2021/09/13	1	131.50	1	134.50	129.00	0	6,600	0.00%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	0	0.00	1	133.00	132.50	-1	7,034	-0.01%
2021/09/08	2	130.00	0	0.00	131.50	2	7,268	0.03%
2021/09/07	6	140.83	5	142.70	136.00	1	7,344	0.01%
2021/09/06	6	141.67	5	143.30	140.00	1	7,271	0.01%
2021/09/03	4	138.50	5	136.80	137.00	-1	7,263	-0.01%
2021/09/02	5	139.60	2	144.50	138.00	3	7,297	0.04%
2021/09/01	3	143.17	2	142.25	142.00	1	7,429	0.01%
2021/08/31	1	144.00	1	144.00	146.00	0	7,882	0.00%
2021/08/30	1	141.00	5	141.70	145.00	-4	8,275	-0.05%
2021/08/27	5	143.00	4	142.00	140.50	1	8,344	0.01%
2021/08/26	6	146.00	2	149.50	144.00	4	8,363	0.05%
2021/08/25	8	149.25	5	148.90	148.00	3	8,369	0.04%
2021/08/24	14	149.61	13	150.00	152.50	1	8,376	0.01%
2021/08/23	7	145.57	12	147.79	148.50	-5	8,449	-0.06%
2021/08/20	8	138.38	7	140.14	139.00	1	8,600	0.01%
2021/08/19	3	140.00	5	140.30	137.00	-2	8,552	-0.02%
2021/08/18	5	127.10	6	131.58	135.50	-1	8,485	-0.01%
2021/08/17	5	131.80	5	128.50	126.00	0	8,557	0.00%
2021/08/16	6	130.58	2	136.50	131.50	4	8,638	0.05%
2021/08/13	4	141.00	3	139.83	138.00	1	8,610	0.01%
2021/08/12	7	140.29	6	143.50	142.50	1	8,570	0.01%
2021/08/11	2	135.75	0	0.00	135.00	2	8,530	0.02%
2021/08/10	8	140.19	5	144.60	142.00	3	8,520	0.04%
2021/08/09	11	148.45	20	152.78	143.50	-9	8,515	-0.11%
2021/08/06	4	150.62	3	150.00	149.00	1	8,443	0.01%
2021/08/05	3	149.83	7	151.71	151.50	-4	8,442	-0.05%
2021/08/04	4	148.75	3	151.00	147.00	1	8,476	0.01%
2021/08/03	3	150.17	2	152.50	151.50	1	8,520	0.01%
2021/08/02	6	149.50	7	150.50	151.50	-1	8,521	-0.01%
2021/07/30	3	147.50	1	152.00	143.50	2	8,526	0.02%
2021/07/29	1	142.50	1	139.50	143.00	0	8,495	0.00%
2021/07/28	1	137.52	0	0.00	134.50	1	8,510	0.01%
2021/07/27	2	147.50	0	0.00	147.50	2	8,518	0.02%
2021/07/26	4	150.13	5	151.00	150.00	-1	8,508	-0.01%
2021/07/23	11	151.73	0	0.00	149.50	11	8,487	0.13%
2021/07/22	7	155.00	14	155.82	159.00	-7	8,359	-0.08%
2021/07/21	3	144.17	5	143.90	145.50	-2	8,271	-0.02%
2021/07/20	4	141.63	5	140.50	140.00	-1	8,312	-0.01%
2021/07/19	7	145.00	4	143.75	141.50	3	8,416	0.04%
2021/07/16	10	142.25	8	145.75	146.50	2	8,623	0.02%
2021/07/15	7	139.07	5.1	140.10	139.50	1.9	8,627	0.02%
2021/07/14	8	144.31	7	140.29	143.00	1	8,678	0.01%
2021/07/13	5	150.70	17	152.62	142.50	-12	8,847	-0.14%
2021/07/12	23	154.96	13	154.54	152.00	10	8,936	0.11%
2021/07/09	7	147.29	9	148.94	149.50	-2	8,853	-0.02%
2021/07/08	6	147.17	5	146.80	145.00	1	8,702	0.01%
2021/07/07	6	145.08	3	148.33	143.50	3	8,617	0.03%
2021/07/06	5	141.30	8	140.50	142.00	-3	8,494	-0.04%
2021/07/05	7	136.00	13	140.50	145.00	-6	8,401	-0.07%
2021/07/02	10	128.65	9	129.50	132.00	1	8,192	0.01%
2021/07/01	2.1	121.24	2	120.50	121.00	0.1	8,025	0.00%
2021/06/30	3	127.83	2	123.50	125.50	1	7,926	0.01%
2021/06/29	0	0.00	2	129.00	127.00	-2	7,836	-0.03%
2021/06/28	2	126.50	2	128.25	130.00	0	7,752	0.00%
2021/06/25	4	137.88	1	143.00	132.00	3	7,705	0.04%
2021/06/24	4	134.63	6	134.67	134.50	-2	7,410	-0.03%
2021/06/23	12	127.42	13	126.77	127.00	-1	7,201	-0.01%
2021/06/22	17	118.53	25	118.42	119.00	-8	6,966	-0.11%
2021/06/21	3	112.00	1	115.50	110.50	2	6,766	0.03%
2021/06/18	0	0.00	2	109.75	111.00	-2	6,583	-0.03%
2021/06/17	4	103.20	13.4	107.13	110.00	-9.4	6,356	-0.15%
2021/06/16	1.1	98.73	3	100.83	100.00	-1.9	6,132	-0.03%
2021/06/11	1	95.00	2	94.80	95.00	-1	6,031	-0.02%
2021/06/10	1	93.00	0	0.00	92.10	1	5,992	0.02%
2021/06/09	4.1	93.40	1	96.00	92.00	3.1	5,944	0.05%
2021/06/08	14	104.15	6	99.10	96.10	8	5,814	0.14%
2021/06/07	16	103.38	20	105.13	106.50	-4	5,407	-0.07%
2021/06/04	1	97.50	6.8	97.83	97.20	-5.8	5,012	-0.12%
2021/06/03	1	93.50	0	0.00	93.80	1	4,912	0.02%
2021/06/01	6	97.87	2	98.10	98.00	4	4,836	0.08%
2021/05/31	3	96.07	14	97.06	97.10	-11	4,736	-0.23%
2021/05/28	12	95.80	21	95.83	94.20	-9	4,545	-0.20%
2021/05/27	0	0.00	6	91.98	92.30	-6	4,312	-0.14%
2021/05/26	1	91.10	1	89.40	88.40	0	4,238	0.00%
2021/05/25	4	92.55	0	0.00	90.00	4	4,214	0.09%
2021/05/24	2	84.80	4	86.50	89.90	-2	4,091	-0.05%
2021/05/21	1	82.40	1	84.70	82.80	0	4,042	0.00%
2021/05/20	1	80.00	0	0.00	80.30	1	4,074	0.02%
2021/05/14	7	81.43	7	80.03	82.00	0	4,188	0.00%
2021/05/12	0	0.00	1	75.10	77.00	-1	4,151	-0.02%
2021/05/11	1	85.00	1	83.40	80.50	0	4,103	0.00%
2021/05/10	0	0.00	2	85.70	87.40	-2	4,069	-0.05%
2021/05/07	2.3	82.59	1	79.50	83.50	1.3	4,060	0.03%
2021/05/06	1	77.60	4	77.95	77.40	-3	4,074	-0.07%
2021/05/05	4	78.08	3	80.57	76.30	1	4,123	0.02%
2021/05/04	3.1	79.54	2	83.60	81.80	1.1	4,137	0.03%
2021/05/03	3	84.40	2	85.40	82.20	1	4,145	0.02%
2021/04/29	3	89.80	0	0.00	89.00	3	4,131	0.07%
2021/04/28	10.2	92.50	0	0.00	92.90	10.2	4,198	0.24%
2021/04/27	5	94.68	20	95.55	92.00	-15	4,508	-0.33%
2021/04/26	0.2	95.90	2	95.00	95.90	-1.8	4,585	-0.04%
2021/04/23	3.1	93.07	1	94.00	93.20	2.1	4,548	0.05%
2021/04/22	7	93.54	4	93.75	91.10	3	4,485	0.07%
2021/04/21	22	92.31	0	0.00	91.00	22	4,340	0.51%
2021/04/20	6	95.02	7	95.13	94.20	-1	4,300	-0.02%
2021/04/19	3	92.67	10	93.84	92.90	-7	4,237	-0.17%
2021/04/16	1	86.80	25	89.62	88.30	-24	4,072	-0.59%
2021/04/15	2	83.45	2	82.75	83.30	0	3,946	0.00%
2021/04/14	1	78.00	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	81.00	0	0.00	80.90	1	4,114	0.02%
2021/04/12	0	0.00	6	82.65	82.30	-6	4,193	-0.14%
2021/04/09	1	81.90	4	81.90	81.80	-3	4,483	-0.07%
2021/04/08	2	82.70	2	83.80	84.20	0	4,688	0.00%
2021/04/07	0	0.00	5	82.74	83.10	-5	4,966	-0.10%
2021/04/06	0	0.00	2	81.80	81.20	-2	5,057	-0.04%
2021/04/01	3	80.83	1	80.90	80.50	2	5,087	0.04%
2021/03/31	0	0.00	1	81.50	81.60	-1	5,108	-0.02%
2021/03/30	1	81.10	0	0.00	80.90	1	5,098	0.02%
2021/03/26	2	79.85	5	79.34	79.80	-3	5,053	-0.06%
2021/03/25	0	0.00	1	77.50	77.20	-1	5,025	-0.02%
2021/03/24	2	78.30	0	0.00	78.20	2	5,000	0.04%
2021/03/23	1	79.50	1	81.00	79.50	0	4,982	0.00%
2021/03/19	3	81.53	0	0.00	81.50	3	4,954	0.06%
2021/03/18	2	83.10	3	82.83	83.30	-1	4,923	-0.02%
2021/03/17	1	80.00	0	0.00	80.30	1	4,860	0.02%
2021/03/16	6	80.13	0	0.00	79.80	6	4,834	0.12%
2021/03/12	4	81.30	4	81.63	81.70	0	4,809	0.00%
2021/03/11	1	81.30	1	81.60	81.80	0	4,787	0.00%
2021/03/10	0	0.00	1	78.80	79.00	-1	4,744	-0.02%
2021/03/09	3	80.17	1	79.40	79.30	2	4,754	0.04%
2021/03/08	2	84.00	1	83.30	82.50	1	4,720	0.02%
2021/03/04	1	85.80	0	0.00	85.80	1	4,786	0.02%
2021/03/03	1	87.80	1	86.50	87.40	0	4,911	0.00%
2021/02/26	1	87.20	1	86.90	88.80	0	4,943	0.00%
2021/02/25	2	87.00	2	87.85	87.00	0	4,924	0.00%
2021/02/24	12	89.29	2	89.00	88.30	10	4,918	0.20%
2021/02/23	14.1	90.67	1	90.00	90.00	13.1	4,933	0.27%
2021/02/22	4	92.23	5	93.36	93.80	-1	4,879	-0.02%
2021/02/19	5	91.30	4	90.25	90.20	1	4,840	0.02%
2021/02/18	6	87.13	2	90.00	90.00	4	4,798	0.08%
2021/02/17	2	86.20	4	84.65	86.20	-2	4,767	-0.04%
2021/02/05	2	79.00	0	0.00	79.90	2	4,732	0.04%
2021/02/04	0	0.00	32	80.41	81.20	-32	4,700	-0.68%
2021/02/03	18	81.95	23	80.57	81.20	-5	4,698	-0.11%
2021/02/02	11	82.43	3	82.33	82.50	8	4,645	0.17%
2021/02/01	7	82.19	5	82.98	82.00	2	4,650	0.04%
2021/01/29	12	87.58	3	87.63	83.20	9	4,617	0.19%
2021/01/28	18	89.23	0	0.00	88.20	18	4,558	0.39%
2021/01/27	11	90.42	44	90.63	92.30	-33	4,498	-0.73%
2021/01/26	7	91.81	1	93.60	91.00	6	4,430	0.14%
2021/01/25	31	92.50	3	93.00	91.60	28	4,378	0.64%
2021/01/22	0	0.00	2	91.70	91.00	-2	4,313	-0.05%
2021/01/21	6	92.05	8	91.89	90.00	-2	4,267	-0.05%
2021/01/20	6	90.53	4	96.08	90.40	2	4,163	0.05%
2021/01/19	13	94.31	15	96.56	96.90	-2	3,812	-0.05%
2021/01/18	6	87.72	0	0.00	88.10	6	3,630	0.17%
2021/01/15	5	87.92	0	0.00	87.00	5	3,578	0.14%
2021/01/14	12	89.88	3	90.33	91.00	9	3,513	0.26%
2021/01/12	1	87.00	0	0.00	86.50	1	3,380	0.03%
2021/01/11	8	88.65	3	88.53	89.80	5	3,326	0.15%
2021/01/08	1	86.40	0	0.00	86.50	1	3,241	0.03%
2021/01/07	2	89.30	1	88.40	88.90	1	3,185	0.03%
2021/01/06	9	94.90	12	91.07	89.90	-3	3,115	-0.10%
2021/01/04	4	99.68	2	99.15	97.70	2	2,853	0.07%
2020/12/31	1	93.20	5	95.80	98.20	-4	2,580	-0.15%
2020/12/30	2	90.60	0	0.00	89.30	2	2,339	0.09%
2020/12/29	3	80.17	13.3	81.80	86.30	-10.3	2,108	-0.49%
2020/12/28	1	79.40	6	79.43	78.50	-5	2,025	-0.25%
2020/12/25	1	75.40	6	77.13	77.00	-5	2,002	-0.25%
2020/12/21	0	0.00	1	74.90	74.50	-1	1,999	-0.05%
2020/12/10	2	77.20	1	77.30	77.60	1	2,244	0.04%
2020/12/09	1	80.20	1	81.30	79.90	0	2,265	0.00%
2020/12/08	5	80.70	1	79.50	79.50	4	2,287	0.17%
2020/12/07	3	78.51	3	79.73	80.00	0	2,347	0.00%
2020/12/04	0.2	80.00	9	80.39	80.00	-8.8	2,387	-0.37%
2020/12/03	6	80.08	3	79.63	78.90	3	2,369	0.13%
2020/12/02	2	77.55	0	0.00	77.40	2	2,306	0.09%
2020/12/01	3	78.50	2	78.70	78.80	1	2,288	0.04%
2020/11/30	2	75.90	7	78.43	79.70	-5	2,265	-0.22%
2020/11/27	8	74.94	2	74.15	74.00	6	2,154	0.28%
2020/11/26	0	0.00	2	74.90	74.90	-2	2,013	-0.10%
2020/11/25	0	0.00	2	69.80	68.10	-2	1,949	-0.10%
2020/11/23	4	70.90	0	0.00	69.70	4	1,914	0.21%
2020/11/18	1	69.00	0	0.00	68.20	1	1,828	0.05%
2020/11/17	0.1	65.80	0	0.00	65.80	0.1	1,785	0.01%
2020/11/16	0	0.00	2	66.40	67.30	-2	1,768	-0.11%
2020/11/13	2	65.05	5	67.50	64.70	-3	1,730	-0.17%
2020/11/12	1	66.90	1	65.60	65.60	0	1,683	0.00%
2020/11/11	3	66.07	1	66.40	65.90	2	1,678	0.12%
2020/11/10	1	66.60	0	0.00	66.50	1	1,655	0.06%
2020/11/06	0	0.00	1	61.60	60.60	-1	1,579	-0.06%
2020/11/03	1	63.00	0	0.00	62.60	1	1,563	0.06%
2020/11/02	1	62.90	1	63.40	63.40	0	1,540	0.00%
2020/10/27	1	61.20	1	60.30	60.60	0	1,464	0.00%
2020/10/21	1	62.90	2	61.60	61.90	-1	1,445	-0.07%
2020/10/19	1	64.00	0	0.00	62.70	1	1,417	0.07%
2020/10/16	1	63.20	2	64.00	63.20	-1	1,411	-0.07%
2020/10/14	0	0.00	1	65.00	65.50	-1	1,384	-0.07%
2020/10/13	1	63.70	0	0.00	63.40	1	1,355	0.07%
2020/10/12	2	63.95	4	63.18	63.00	-2	1,342	-0.15%
2020/10/08	2	65.80	2	65.90	63.10	0	1,331	0.00%
2020/10/07	0	0.00	1	63.60	63.80	-1	1,284	-0.08%
2020/10/06	4	63.50	2	62.80	63.90	2	1,256	0.16%
2020/10/05	2	60.30	4	61.28	61.70	-2	1,163	-0.17%
2020/09/29	1	57.30	1	55.90	58.00	0	1,088	0.00%
2020/09/28	1	55.20	0	0.00	55.10	1	1,067	0.09%
2020/09/25	2	56.00	0	0.00	55.10	2	1,053	0.19%
2020/09/22	3	59.60	0	0.00	59.40	3	1,002	0.30%
2020/09/17	0	0.00	1	59.10	58.00	-1	894	-0.11%
2020/09/16	1	58.20	1	58.20	58.70	0	873	0.00%
2020/09/15	0	0.00	1	59.60	57.30	-1	809	-0.12%
2020/08/24	1	45.35	0	0.00	44.90	1	614	0.16%
2020/08/20	1	47.00	0	0.00	44.20	1	622	0.16%
2020/08/18	1	47.50	0	0.00	48.00	1	621	0.16%
2020/08/17	1	48.45	0	0.00	48.30	1	619	0.16%
2020/08/07	0	0.00	1	46.70	46.75	-1	640	-0.16%
2020/08/06	1	46.80	0	0.00	46.60	1	648	0.15%
2020/08/03	0	0.00	1	46.20	46.00	-1	675	-0.15%
2020/07/31	0	0.00	1	46.10	45.65	-1	683	-0.15%
2020/07/29	2	46.70	1	46.25	47.00	1	697	0.14%
2020/07/03	0	0.00	2	49.50	49.10	-2	699	-0.29%
2020/06/18	1	48.00	0	0.00	48.45	1	713	0.14%
2020/06/12	0	0.00	1	48.20	49.55	-1	728	-0.14%
2020/06/10	1	51.90	0	0.00	52.30	1	729	0.14%
2020/06/05	1	53.40	0	0.00	52.90	1	760	0.13%
2020/06/04	1	52.90	0	0.00	53.40	1	740	0.14%
2020/06/02	1	46.15	0	0.00	46.15	1	646	0.15%
2020/05/20	0	0.00	10	45.10	45.20	-10	640	-1.56%
2020/05/19	10	44.60	0	0.00	44.65	10	641	1.56%
2020/04/22	0	0.00	2	42.05	44.05	-2	574	-0.35%
2020/04/17	0	0.00	1	45.30	44.90	-1	591	-0.17%
2020/03/27	4	39.53	0	0.00	38.25	4	588	0.68%
2020/03/13	3	44.40	0	0.00	44.75	3	584	0.51%
2020/03/12	3	49.25	0	0.00	49.25	3	545	0.55%
2020/03/05	2	58.80	0	0.00	59.00	2	512	0.39%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/01/02	0	0.00	3	67.00	68.00	-3	453	-0.66%
2019/12/18	3	66.00	0	0.00	66.00	3	348	0.86%
2019/10/30	0	0.00	1	62.40	62.80	-1	474	-0.21%
2019/10/29	0	0.00	18	62.02	62.20	-18	486	-3.70%
2019/10/28	1	62.40	9	62.12	62.20	-8	496	-1.61%
2019/10/17	0	0.00	2	60.60	60.60	-2	615	-0.32%
2019/10/09	5	60.70	0	0.00	60.10	5	613	0.82%
2019/10/03	0	0.00	1	61.50	61.60	-1	619	-0.16%
2019/10/02	1	62.50	0	0.00	62.30	1	620	0.16%
2019/09/27	1	62.00	0	0.00	61.90	1	622	0.16%
2019/09/24	5	65.00	0	0.00	64.80	5	642	0.78%
2019/09/23	5	65.70	0	0.00	65.70	5	637	0.78%
2019/09/19	1	66.20	1	65.60	65.70	0	629	0.00%
2019/09/18	0	0.00	1	66.30	66.20	-1	619	-0.16%
2019/09/12	0	0.00	2	67.30	67.30	-2	611	-0.33%
2019/09/11	0	0.00	3	67.20	67.20	-3	605	-0.50%
2019/09/03	11	64.73	0	0.00	64.80	11	551	1.99%
2019/08/30	0	0.00	1	61.70	61.70	-1	517	-0.19%
2019/08/23	1	59.80	0	0.00	60.60	1	500	0.20%
2019/08/21	1	58.80	1	58.20	57.90	0	497	0.00%
2019/08/20	0	0.00	1	58.50	58.60	-1	492	-0.20%
2019/08/19	1	57.80	0	0.00	58.20	1	488	0.20%
2019/08/13	5	58.80	1	58.90	58.70	4	485	0.82%
2019/08/12	0	0.00	1	59.50	59.60	-1	489	-0.20%
2019/08/06	2	59.50	0	0.00	59.60	2	489	0.41%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/26	3	67.20	1	67.20	67.10	2	452	0.44%
2019/07/24	2	69.90	2	69.00	69.90	0	430	0.00%
2019/07/23	1	67.70	0	0.00	67.70	1	383	0.26%
2019/06/21	0	0.00	5	65.72	65.80	-5	485	-1.03%
2019/05/23	5	60.10	0	0.00	60.00	5	649	0.77%
2019/04/26	7	67.59	10	67.90	67.20	-3	825	-0.36%
2019/04/25	15	69.06	0	0.00	69.10	15	828	1.81%
2019/04/23	1	71.40	0	0.00	71.10	1	830	0.12%
2019/04/10	0	0.00	2	72.30	72.00	-2	816	-0.24%
2019/04/08	0	0.00	1	71.80	73.10	-1	802	-0.12%
2019/04/03	1	71.00	0	0.00	71.30	1	788	0.13%
2019/04/02	1	71.20	0	0.00	71.70	1	782	0.13%
2019/04/01	2	71.70	0	0.00	71.60	2	787	0.25%
2019/03/22	0	0.00	2	76.90	77.00	-2	760	-0.26%
2019/03/21	0	0.00	1	77.50	77.40	-1	772	-0.13%
2019/03/20	1	77.70	1	76.80	77.70	0	767	0.00%
2019/03/18	2	74.30	0	0.00	74.20	2	755	0.26%
2019/03/13	1	75.90	0	0.00	75.50	1	736	0.14%
2019/02/21	1	80.00	1	81.00	82.20	0	760	0.00%
2019/02/20	0	0.00	5	80.70	79.50	-5	740	-0.68%
2019/02/18	5	79.54	0	0.00	80.40	5	725	0.69%
2019/01/25	1	75.80	1	75.00	75.00	0	615	0.00%
2019/01/21	1	73.30	1	72.10	72.10	0	668	0.00%
2018/12/26	0	0.00	5	68.30	67.00	-5	894	-0.56%
2018/12/24	2	70.00	0	0.00	68.10	2	941	0.21%
2018/12/22	0	0.00	3	72.30	70.20	-3	948	-0.32%
2018/12/19	6	71.77	0	0.00	70.90	6	980	0.61%
2018/11/06	1	68.70	1	67.10	66.40	0	1,221	0.00%
2018/10/31	0	0.00	21	67.07	67.00	-21	1,193	-1.76%
2018/10/25	5	55.90	0	0.00	56.00	5	1,138	0.44%
2018/10/23	20	56.87	0	0.00	56.70	20	1,135	1.76%
2018/10/19	1	62.60	1	61.40	60.50	0	1,102	0.00%
2018/10/12	0	0.00	1	65.10	66.80	-1	1,087	-0.09%
2018/10/11	1	66.50	0	0.00	65.50	1	1,081	0.09%
2018/09/21	1	81.30	0	0.00	81.60	1	1,040	0.10%
2018/09/12	1	83.20	1	82.20	83.00	0	1,138	0.00%
2018/09/11	0	0.00	1	84.80	84.70	-1	1,159	-0.09%
2018/09/05	0	0.00	1	91.00	87.60	-1	1,558	-0.06%
2018/09/04	1	88.90	0	0.00	89.50	1	1,653	0.06%
2018/08/31	1	87.50	2	88.85	88.30	-1	1,590	-0.06%
2018/08/29	1	84.20	0	0.00	84.00	1	1,547	0.06%
2018/08/24	0	0.00	1	82.50	81.50	-1	1,567	-0.06%
2018/08/23	1	82.80	1	84.00	83.00	0	1,565	0.00%
2018/07/25	0	0.00	1	86.00	86.00	-1	1,577	-0.06%
2018/07/20	0	0.00	1	83.50	82.80	-1	1,567	-0.06%
2018/07/18	1	83.80	0	0.00	83.80	1	1,562	0.06%
2018/07/16	1	87.50	0	0.00	87.40	1	1,585	0.06%
2018/07/13	0	0.00	2	89.00	89.00	-2	1,570	-0.13%
2018/07/06	0	0.00	1	79.30	80.40	-1	1,502	-0.07%
2018/07/04	1	81.10	0	0.00	80.40	1	1,489	0.07%
2018/06/20	1	89.30	0	0.00	91.00	1	1,479	0.07%
2018/06/19	0	0.00	1	93.70	91.20	-1	1,457	-0.07%
2018/06/15	3	98.67	2	98.25	94.70	1	1,448	0.07%
2018/06/14	2	98.50	2	98.75	97.80	0	1,387	0.00%
2018/06/13	3	97.63	2	94.60	92.00	1	1,171	0.09%
2018/06/12	1	93.80	0	0.00	94.30	1	1,109	0.09%
2018/06/08	1	86.10	1	85.50	85.70	0	1,018	0.00%
2018/05/21	0	0.00	1	74.20	74.20	-1	1,297	-0.08%
2018/05/07	1	71.50	1	69.30	68.80	0	1,472	0.00%
2018/04/18	1	80.50	0	0.00	80.40	1	1,724	0.06%
2018/04/16	0	0.00	3	83.80	83.60	-3	1,741	-0.17%
2018/04/12	1	84.60	0	0.00	84.10	1	1,767	0.06%
2018/03/30	0	0.00	3	87.00	87.00	-3	1,894	-0.16%
2018/03/27	2	84.80	0	0.00	83.70	2	1,834	0.11%
2018/03/23	0	0.00	1	81.50	83.70	-1	1,817	-0.06%
2018/03/22	1	85.50	0	0.00	84.60	1	1,809	0.06%
2018/03/19	1	85.50	0	0.00	85.50	1	1,773	0.06%
2018/03/13	0	0.00	6	89.77	88.60	-6	1,709	-0.35%
2018/03/12	6	87.62	1	88.30	87.00	5	1,685	0.30%
2018/03/09	0	0.00	6.7	86.67	87.70	-6.7	1,631	-0.41%
2018/03/06	0	0.00	1	78.90	78.90	-1	1,548	-0.06%
2018/03/05	2	78.15	0	0.00	77.50	2	1,557	0.13%
2018/03/02	2	80.90	1	81.50	81.40	1	1,568	0.06%
2018/03/01	2	83.70	3	81.63	83.60	-1	1,556	-0.06%
2018/02/27	0	0.00	1	77.50	76.80	-1	1,517	-0.07%
2018/02/23	0	0.00	3	77.00	75.60	-3	1,575	-0.19%
2018/02/08	1	74.50	0	0.00	71.60	1	1,592	0.06%
2018/02/07	0	0.00	12	72.70	73.80	-12	1,574	-0.76%
2018/02/06	3	67.87	0	0.00	67.10	3	1,611	0.19%
2018/02/05	0	0.00	1	73.80	74.50	-1	1,600	-0.06%
2018/02/02	0	0.00	20	75.50	75.40	-20	1,620	-1.23%
2018/01/25	1	76.50	0	0.00	73.20	1	1,782	0.06%
2018/01/24	12	76.27	1	76.30	76.30	11	1,784	0.62%
2018/01/23	20	79.15	0	0.00	79.00	20	1,835	1.09%
2018/01/18	3	82.23	0	0.00	82.10	3	2,059	0.15%
2018/01/16	1	85.50	0	0.00	85.70	1	2,077	0.05%
2018/01/11	1	84.60	1	85.30	84.50	0	2,430	0.00%
2018/01/09	1	86.80	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	89.00	0	0.00	89.00	1	2,555	0.04%