LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱美 (2375)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00159.8059.90-1379-0.26%
2024/03/21160.1000.0059.6013950.25%
2024/03/1500.00260.4060.40-2430-0.46%
2024/03/1300.00662.0061.80-6479-1.25%
2024/03/0800.000.363.0062.90-0.3526-0.05%
2024/03/07363.8300.0063.7035400.56%
2024/03/06464.9000.0064.9045500.73%
2024/03/05464.9500.0064.8045920.68%
2024/03/04165.2000.0065.4017010.14%
2024/02/2900.000.266.3166.80-0.2797-0.03%
2023/12/2800.00170.1070.10-1892-0.11%
2023/12/27070.6000.0070.3008880.00%
2023/12/1800.00171.7072.20-1867-0.12%
2023/12/14176.3000.0075.1018450.12%
2023/12/12174.0000.0073.8018280.12%
2023/12/11576.12474.2574.2018300.12%
2023/12/08174.50176.1076.2008020.00%
2023/12/06175.0000.0074.0017700.13%
2023/11/2800.00374.7075.10-3625-0.48%
2023/11/2700.00674.8274.40-6585-1.02%
2023/11/24673.97073.1073.7065181.15%
2023/11/21067.5000.0067.4003810.00%
2023/10/2600.00163.2062.40-1345-0.29%
2023/10/23164.0000.0063.6013520.28%
2023/10/0500.000.365.3065.60-0.3358-0.09%
2023/09/19569.40568.1067.4003780.00%
2023/09/1400.000.268.0068.40-0.2365-0.07%
2023/09/1200.000.867.6068.00-0.8363-0.22%
2023/09/01668.57667.2066.7003460.00%
2023/08/3000.00162.9062.80-1316-0.32%
2023/08/2900.00161.5062.00-1344-0.29%
2023/08/28161.4000.0061.8013500.29%
2023/08/2400.00261.6061.50-2359-0.56%
2023/08/23161.500.461.2061.500.63620.15%
2023/08/2200.000.460.7360.70-0.4369-0.10%
2023/08/18161.1000.0061.2013740.27%
2023/07/2600.00163.1062.60-1426-0.23%
2023/07/25162.9000.0063.1014330.23%
2023/07/0700.00167.0067.30-1712-0.14%
2023/07/0600.00167.8067.90-1727-0.14%
2023/06/3000.00167.4067.40-1820-0.12%
2023/06/16169.2000.0069.0011,0310.10%
2023/06/15170.00169.7069.7001,0470.00%
2023/06/1300.00169.3069.40-11,082-0.09%
2023/06/1200.000.868.8068.80-0.81,136-0.07%
2023/06/0800.00270.1569.50-21,195-0.17%
2023/06/05173.5000.0073.4011,4840.07%
2023/06/02472.7300.0073.0041,5990.25%
2023/05/2200.00171.2071.10-11,887-0.05%
2023/05/19170.0000.0070.1012,0910.05%
2023/05/11267.70367.2067.20-12,221-0.05%
2023/05/08269.80270.2070.2002,2150.00%
2023/04/28169.0000.0069.0012,2300.04%
2023/04/21170.7000.0070.3012,1980.05%
2023/04/19276.20274.7074.7002,1740.00%
2023/04/17276.30277.3077.4002,1270.00%
2023/04/14178.10176.7076.8002,1070.00%
2023/04/12178.10177.3077.0002,0030.00%
2023/04/11274.40275.0075.0001,9570.00%
2023/04/10175.10175.9074.8001,9420.00%
2023/03/31174.30175.0074.0001,8650.00%
2023/03/23178.10278.1579.10-11,740-0.06%
2023/03/2000.00175.7076.50-11,626-0.06%
2023/03/17175.4000.0075.0011,6150.06%
2023/03/15277.05278.6576.3001,5800.00%
2023/03/14175.9000.0075.3011,5380.07%
2023/03/13177.50177.3077.0001,5340.00%
2023/03/10278.7000.0078.5021,5020.13%
2023/03/09281.25381.6380.70-11,448-0.07%
2023/03/08477.90278.2080.0021,3490.15%
2023/03/07375.33275.4076.8011,1990.08%
2023/03/061074.6013.275.1676.00-3.21,069-0.30%
2023/03/03370.0000.0069.1039310.32%
2023/02/22167.1000.0067.2018370.12%
2023/02/21469.85469.5369.4008170.00%
2023/02/20270.10270.8070.4008000.00%
2023/02/17770.94870.7171.50-1752-0.13%
2023/02/16565.48566.4669.3005480.00%
2023/02/15262.10263.0063.0004600.00%
2023/02/14163.5000.0062.6014510.22%
2023/02/10160.2000.0060.2014370.23%
2023/02/07162.1000.0062.2014420.23%
2023/02/03164.4000.0063.5014420.23%
2023/02/02164.400.264.2064.700.84410.19%
2023/02/0100.001.262.7763.80-1.2426-0.27%
2023/01/1600.000.657.4057.50-0.6392-0.15%
2023/01/0600.00156.7057.30-1370-0.27%
2023/01/05155.10054.3054.4013630.27%
2022/12/1400.00160.2060.40-1422-0.24%
2022/12/1300.00059.8059.5004230.00%
2022/12/0500.001061.0964.50-10435-2.29%
2022/12/021060.6000.0060.70104272.34%
2022/11/250.257.8000.0057.400.25010.04%
2022/11/2200.00056.2056.0005400.00%
2022/11/150.457.4000.0057.500.45640.07%
2022/11/1100.000.256.6055.60-0.2567-0.03%
2022/11/090.255.7000.0055.800.25680.03%
2022/11/0700.00155.5054.50-1570-0.18%
2022/11/0300.00153.3053.10-1573-0.17%
2022/11/010.251.9000.0051.900.25800.03%
2022/10/1700.00449.1551.30-4901-0.44%
2022/10/1100.00149.8549.85-1922-0.11%
2022/09/21257.0000.0056.7029910.20%
2022/09/151.161.6700.0061.001.11,0080.11%
2022/09/1300.000.365.0064.00-0.3997-0.03%
2022/08/2500.00162.0061.50-1952-0.11%
2022/08/24160.60261.2562.00-1946-0.11%
2022/08/2300.00160.1060.30-1906-0.11%
2022/08/1700.001056.3056.00-10872-1.15%
2022/08/161055.2500.0055.20108651.16%
2022/08/1500.00654.9055.60-6857-0.70%
2022/08/0400.00151.6051.70-1847-0.12%
2022/07/27155.0000.0055.5018280.12%
2022/07/26157.20155.0054.7008230.00%
2022/07/2200.00456.2855.90-4813-0.49%
2022/07/21656.2000.0057.2068160.73%
2022/07/1900.00157.1057.00-1803-0.12%
2022/07/18458.18258.4059.0027800.26%
2022/07/151056.541057.1557.5006510.00%
2022/07/14252.2000.0052.3025860.34%
2022/07/12149.7000.0048.8515930.17%
2022/07/07150.2000.0050.4015890.17%
2022/07/0600.00249.3049.10-2598-0.33%
2022/07/05550.34349.2049.7526130.33%
2022/07/0400.00148.1549.20-1607-0.16%
2022/07/0100.00348.0346.15-3599-0.50%
2022/06/29052.3000.0052.3005820.00%
2022/06/2800.00256.4056.20-2577-0.35%
2022/06/2300.00155.0055.50-1636-0.16%
2022/06/22055.80656.7755.50-6633-0.94%
2022/06/21457.6500.0058.2046290.64%
2022/06/2000.00259.0054.40-2622-0.32%
2022/06/130.164.00163.5063.50-1636-0.15%
2022/06/10066.7000.0066.8006400.00%
2022/06/0100.00768.4068.90-7680-1.03%
2022/05/30766.5000.0066.7076811.03%
2022/05/27165.8000.0065.8016810.15%
2022/04/2700.00462.8363.70-4773-0.52%
2022/04/2500.00164.4063.20-1788-0.13%
2022/04/21069.3000.0069.1008120.00%
2022/04/12171.2900.0070.8011,0400.10%
2022/04/11073.6000.0072.8001,1830.00%
2022/04/08477.4000.0077.6041,2480.32%
2022/04/07277.4000.0077.4021,2960.15%
2022/03/30184.80184.3083.6001,3950.00%
2022/03/2800.00183.6084.90-11,456-0.07%
2022/03/25081.2000.0080.8001,4480.00%
2022/03/23182.200.182.0082.200.91,5480.06%
2022/03/1600.00277.6577.60-21,795-0.11%
2022/03/156.179.0800.0078.506.11,8260.33%
2022/03/140.180.5000.0080.600.11,9210.00%
2022/03/110.181.20180.8080.80-12,277-0.04%
2022/03/09180.5000.0080.6012,5180.04%
2022/03/07783.26183.2083.0063,1730.19%
2022/03/03089.6000.0089.2004,1060.00%
2022/02/25088.0000.0087.7005,4740.00%
2022/02/24188.0000.0087.3015,5540.02%
2022/02/23090.3000.0090.2005,5700.00%
2022/02/22090.1000.0090.0005,5860.00%
2022/02/140.190.3000.0090.100.15,7140.00%
2022/02/1000.00193.7093.80-15,726-0.02%
2022/02/09193.5000.0093.7015,7300.02%
2022/01/2500.00290.4088.30-25,798-0.03%
2022/01/21090.7000.0090.0005,7900.00%
2022/01/20092.25191.8092.20-15,810-0.02%
2022/01/19093.3500.0092.8005,8100.00%
2022/01/180.195.6000.0094.000.15,8060.00%
2022/01/17193.4000.0094.7015,7790.02%
2022/01/1400.00191.2091.60-15,774-0.02%
2022/01/13092.8000.0092.6005,7480.00%
2022/01/12293.3500.0093.1025,7390.04%
2022/01/1100.00395.7794.70-35,711-0.05%
2022/01/101.198.0300.0098.001.15,6750.02%
2022/01/07198.50199.0097.9005,6630.00%
2022/01/061101.0000.00100.0015,6300.02%
2022/01/0500.001103.00103.00-15,605-0.02%
2022/01/049.1106.004.4105.84105.504.75,5550.08%
2022/01/033.1102.9400.00104.503.15,4100.06%
2021/12/301.2101.2800.00101.001.25,3480.02%
2021/12/2900.00199.9099.10-15,319-0.02%
2021/12/282.198.90198.8099.301.15,3170.02%
2021/12/271100.0000.0099.3015,3070.02%
2021/12/24198.3000.0097.6015,2850.02%
2021/12/231100.0000.0098.7015,2690.02%
2021/12/22199.90499.2599.10-35,243-0.06%
2021/12/21398.4000.0098.4035,2130.06%
2021/12/2000.00198.9097.60-15,189-0.02%
2021/12/17199.90199.5099.5005,1320.00%
2021/12/1600.002102.00101.00-25,096-0.04%
2021/12/1512101.0000.00100.50125,0790.24%
2021/12/142.1102.0000.00101.002.15,0360.04%
2021/12/1310103.002103.00103.0085,0060.16%
2021/12/106103.334103.00101.0024,9450.04%
2021/12/090.1106.0000.00106.000.14,8670.00%
2021/12/0818105.8600.00105.00184,8250.37%
2021/12/072107.000.1105.50105.501.94,7230.04%
2021/12/061113.5400.00114.5014,3780.02%
2021/12/033115.171116.00116.5024,3120.05%
2021/12/024.1118.3200.00113.004.14,1770.10%
2021/12/0131117.8553117.78117.00-223,918-0.56%
2021/11/308119.682.1117.52117.0063,5660.17%
2021/11/2932113.5025113.40113.5073,0000.23%
2021/11/263114.177.3114.22115.50-4.32,633-0.16%
2021/11/2517109.6817113.14111.5001,8780.00%
2021/11/24396.7717101.94105.00-141,479-0.95%
2021/11/2300.00795.7495.50-71,280-0.55%
2021/11/18693.2000.0092.0061,2030.50%
2021/11/17192.301493.5493.40-131,196-1.09%
2021/11/16190.0000.0089.6011,2270.08%
2021/11/1500.00190.5090.70-11,294-0.08%
2021/11/0800.000.186.0085.50-0.11,378-0.01%
2021/11/04189.10187.0087.0001,4540.00%
2021/11/03187.50687.5787.00-51,461-0.34%
2021/11/02583.3000.0083.0051,4810.34%
2021/10/27685.7000.0085.8061,5490.39%
2021/10/2600.00185.0085.10-11,566-0.06%
2021/10/22184.4000.0084.0011,6220.06%
2021/10/20282.9000.0082.9021,6660.12%
2021/10/1800.00781.3080.60-71,762-0.40%
2021/10/1500.00681.9381.80-61,811-0.33%
2021/10/05176.4000.0080.5012,0270.05%
2021/10/04179.0000.0078.9012,1130.05%
2021/10/01282.4000.0080.5022,1700.09%
2021/09/29283.60483.3082.00-22,625-0.08%
2021/09/22187.00286.8087.00-13,665-0.03%
2021/09/1600.00288.7088.50-23,798-0.05%
2021/09/15690.75389.5389.4033,8520.08%
2021/09/14492.3000.0091.4043,9800.10%
2021/09/07192.0000.0091.8015,0470.02%
2021/09/06193.2000.0093.3015,1580.02%
2021/09/0300.00196.6095.40-15,294-0.02%
2021/09/02298.52399.0098.50-15,290-0.02%
2021/09/0100.005101.00101.50-55,327-0.09%
2021/08/3110100.652103.00101.0085,3630.15%
2021/08/301103.502104.00102.00-15,408-0.02%
2021/08/262102.7500.00101.5025,5480.04%
2021/08/2000.00696.0396.80-65,777-0.10%
2021/08/19693.72297.0093.0045,8000.07%
2021/08/182101.50399.60101.50-15,894-0.02%
2021/08/17296.0000.0096.0026,0840.03%
2021/08/16198.5000.00100.0016,1240.02%
2021/08/137.2104.4900.00103.007.26,1850.12%
2021/08/1100.001107.50107.50-16,292-0.02%
2021/08/1000.001110.50108.00-16,365-0.02%
2021/08/0900.005110.50107.00-56,461-0.08%
2021/08/0610111.2500.00111.00106,6470.15%
2021/08/041110.5012107.88112.00-116,864-0.16%
2021/08/0200.005105.40106.00-57,135-0.07%
2021/07/306103.251105.00102.0057,2200.07%
2021/07/291103.005105.40105.50-47,301-0.05%
2021/07/289104.2800.00104.5097,3750.12%
2021/07/274110.2500.00109.5047,4840.05%
2021/07/2600.007112.71113.00-77,612-0.09%
2021/07/235111.803113.33112.0027,6630.03%
2021/07/224113.135114.90112.50-17,736-0.01%
2021/07/2112109.7917111.35111.00-57,787-0.06%
2021/07/207111.003110.50110.0047,7760.05%
2021/07/197114.007114.43113.5007,7860.00%
2021/07/1600.009114.06113.50-97,830-0.11%
2021/07/1500.003113.83114.50-37,884-0.04%
2021/07/1400.004114.00114.00-48,022-0.05%
2021/07/1326116.926118.67114.00208,0580.25%
2021/07/121117.505.4116.96116.50-4.48,026-0.05%
2021/07/0915115.4710115.60115.0058,0400.06%
2021/07/0812121.2510121.20119.0028,0660.02%
2021/07/0720122.3011.2123.59120.508.88,1010.11%
2021/07/064122.1315122.03121.50-117,972-0.14%
2021/07/0519120.1118120.00118.0017,8650.01%
2021/07/028114.567115.14115.5017,7600.01%
2021/07/0147117.4547115.53114.0008,0480.00%
2021/06/3034.1116.6229118.62123.005.18,0370.06%
2021/06/2923114.2415114.67112.0087,9000.10%
2021/06/2816111.1910111.50112.5067,7870.08%
2021/06/252114.264113.25113.00-27,774-0.03%
2021/06/241113.504114.50114.50-37,802-0.04%
2021/06/2310118.407115.07115.5037,8970.04%
2021/06/2200.002115.75112.00-27,990-0.03%
2021/06/212113.759114.83113.50-78,099-0.09%
2021/06/1827119.529118.17117.00188,0710.22%
2021/06/1718113.198115.19117.50107,6700.13%
2021/06/162107.008107.13107.00-67,512-0.08%
2021/06/159107.679107.00108.0007,5070.00%
2021/06/116104.501109.00103.5057,4790.07%
2021/06/1000.006104.50104.50-67,614-0.08%
2021/06/098103.7510105.60103.00-27,802-0.03%
2021/06/081104.504104.50104.50-37,814-0.04%
2021/06/075103.0000.00102.5057,8630.06%
2021/06/0412105.214105.13105.0087,8740.10%
2021/06/034101.6316102.13104.00-127,867-0.15%
2021/06/0215100.9515102.93100.0007,8330.00%
2021/06/014104.505105.70105.00-17,781-0.01%
2021/05/3118106.2214105.00104.5047,7600.05%
2021/05/286105.259106.78104.50-37,739-0.04%
2021/05/2714103.896105.08104.0087,7080.10%
2021/05/2613107.197105.64104.5067,6540.08%
2021/05/2526106.1732106.45108.00-67,623-0.08%
2021/05/24997.542197.7098.60-127,669-0.16%
2021/05/211796.6400.0095.80178,0440.21%
2021/05/201695.962993.4193.00-138,255-0.16%
2021/05/192096.962295.4095.40-28,409-0.02%
2021/05/183693.742395.3596.90138,6380.15%
2021/05/171987.532992.2788.90-108,770-0.11%
2021/05/141394.022095.1193.00-78,852-0.08%
2021/05/131491.861491.9891.6008,9350.00%
2021/05/121793.2900.0090.90179,0890.19%
2021/05/119102.391101.50101.0089,0900.09%
2021/05/103111.002112.00110.5019,1520.01%
2021/05/072107.0000.00113.0029,2140.02%
2021/05/061103.501103.00103.0009,5490.00%
2021/05/0500.007103.86102.50-79,563-0.07%
2021/05/0423108.9825107.72106.00-29,851-0.02%
2021/05/038117.636115.25113.50210,1700.02%
2021/04/293127.483126.50125.00010,0990.00%
2021/04/283127.5012126.96128.50-910,166-0.09%
2021/04/2711126.6819.3126.32126.50-8.310,239-0.08%
2021/04/261124.0000.00123.50110,2220.01%
2021/04/2300.008123.50122.50-810,282-0.08%
2021/04/2212120.292122.50119.501010,4940.10%
2021/04/219123.728123.50123.50110,6200.01%
2021/04/202129.5035126.83127.50-3310,940-0.30%
2021/04/198123.0010124.40123.00-210,902-0.02%
2021/04/1612123.339124.33123.00310,9400.03%
2021/04/1523123.7015124.50124.00811,1070.07%
2021/04/1412120.9612122.88125.00011,2020.00%
2021/04/1314124.547124.00122.50711,3000.06%
2021/04/1200.001125.50121.50-111,314-0.01%
2021/04/094125.631127.00126.00311,4010.03%
2021/04/0813.3132.1538132.99131.00-24.711,427-0.22%
2021/04/0753134.9246132.97133.50711,5750.06%
2021/04/0628.1128.6525127.30129.503.111,3540.03%
2021/04/017121.7910119.71121.50-311,260-0.03%
2021/03/3110117.159118.28117.50111,3870.01%
2021/03/302118.504119.38118.50-211,764-0.02%
2021/03/2911117.325122.30117.00611,9260.05%
2021/03/264119.002120.00119.50212,1740.02%
2021/03/2515115.9700.00114.001512,1180.12%
2021/03/2414123.961127.00120.001312,0750.11%
2021/03/234133.7500.00131.00412,1060.03%
2021/03/222131.251130.50130.50112,2090.01%
2021/03/197132.295131.50133.00212,2960.02%
2021/03/1800.005136.90134.50-512,427-0.04%
2021/03/171136.0000.00134.00112,4810.01%
2021/03/166135.084138.88134.50212,5050.02%
2021/03/154130.759131.83134.50-512,413-0.04%
2021/03/122128.000.1131.50128.001.912,3050.02%
2021/03/118125.314128.00131.00412,3620.03%
2021/03/102.1118.124118.38121.50-1.912,362-0.02%
2021/03/095112.7000.00110.50512,4700.04%
2021/03/081117.006124.00117.00-512,466-0.04%
2021/03/053123.1700.00122.00312,6190.02%
2021/03/044126.752126.75127.00212,6950.02%
2021/03/024127.754135.38126.00012,8900.00%
2021/02/266127.501132.00130.00513,0340.04%
2021/02/2519.4132.9515133.27132.004.413,3430.03%
2021/02/2426.1135.2810131.45129.0016.113,3260.12%
2021/02/2311.1136.2110138.50137.501.113,3440.01%
2021/02/229137.2218136.03139.50-913,052-0.07%
2021/02/198124.3119126.68127.50-1113,152-0.08%
2021/02/185121.8012.6121.38124.00-7.613,244-0.06%
2021/02/1716115.318115.19117.50813,4840.06%
2021/02/0522106.6421105.93107.00113,5310.01%
2021/02/0413107.6923105.50104.00-1013,967-0.07%
2021/02/0310103.9016104.50104.00-614,127-0.04%
2021/02/02298.5013100.07100.00-1113,906-0.08%
2021/02/012096.495.496.9796.5014.613,8330.11%
2021/01/2917100.219100.3998.50813,7850.06%
2021/01/2841102.2833.4104.21101.007.613,6570.06%
2021/01/274100.731101.00100.50313,7000.02%
2021/01/2610100.8600.0099.101013,7690.07%
2021/01/2500.007105.00107.00-713,404-0.05%
2021/01/221098.14798.1197.60312,9660.02%
2021/01/21196.101397.4098.00-1212,896-0.09%
2021/01/202095.411096.7093.801012,7890.08%
2021/01/192100.751.4100.8099.000.612,6390.00%
2021/01/18499.609.4100.05100.50-5.412,578-0.04%
2021/01/1512103.0816.3103.20101.00-4.312,515-0.03%
2021/01/14599.2010100.63102.50-512,336-0.04%
2021/01/13899.0822100.07100.00-1412,264-0.11%
2021/01/121092.31191.0093.20912,0280.07%
2021/01/111195.66195.2095.601012,3960.08%
2021/01/08697.672.398.1195.203.712,5340.03%
2021/01/071197.62797.2997.50412,3420.03%
2021/01/06299.00799.9996.00-512,234-0.04%
2021/01/05197.008.298.1297.70-7.212,030-0.06%
2021/01/047.295.71996.0897.50-1.911,917-0.02%
2020/12/31492.63791.7191.60-311,758-0.03%
2020/12/306.188.5312.990.1491.90-6.811,606-0.06%
2020/12/29485.286.185.6684.80-2.111,358-0.02%
2020/12/281085.92285.6085.00811,2430.07%
2020/12/251386.12385.3784.801011,1350.09%
2020/12/243.284.692285.4586.20-18.810,948-0.17%
2020/12/2326.178.56379.4078.4023.110,4870.22%
2020/12/22677.12677.4277.90010,2690.00%
2020/12/187.175.00475.3373.703.19,8530.03%
2020/12/17274.75773.3075.20-59,668-0.05%
2020/12/16371.609.371.5472.80-6.39,437-0.07%
2020/12/15770.57270.4568.3059,2660.05%
2020/12/14173.90572.3073.60-49,095-0.04%
2020/12/11269.05171.6069.7018,8080.01%
2020/12/10371.20170.2070.9028,6670.02%
2020/12/09172.20572.0872.10-48,565-0.05%
2020/12/08368.87669.0269.00-38,371-0.04%
2020/12/07371.47470.5070.60-18,252-0.01%
2020/12/04170.10171.0071.6008,1350.00%
2020/12/03770.701070.1470.10-38,054-0.04%
2020/12/02268.70269.0068.8007,8850.00%
2020/12/01469.738.168.5368.50-4.17,819-0.05%
2020/11/30866.91566.9467.0037,6590.04%
2020/11/27466.65366.3766.9017,5490.01%
2020/11/26665.77564.5466.2017,4370.01%
2020/11/25964.21365.0363.9067,2710.08%
2020/11/24265.5510.765.7365.50-8.77,077-0.12%
2020/11/2300.00162.3062.60-16,734-0.01%
2020/11/20262.95861.5562.00-66,608-0.09%
2020/11/19160.700.460.3060.600.66,3200.01%
2020/11/181161.231061.5361.4016,1760.02%
2020/11/17959.281459.6660.00-55,780-0.09%
2020/11/161858.01658.6258.40125,4920.22%
2020/11/13655.80555.5456.1014,9470.02%
2020/11/12256.308.156.6957.00-6.14,661-0.13%
2020/11/1166.351.0662.253.6153.304.14,0400.10%
2020/11/10250.3500.0049.7523,6160.06%
2020/11/0900.00149.8049.35-13,553-0.03%
2020/11/063.150.56150.1050.002.13,4990.06%
2020/11/052.849.96250.0050.800.83,3910.02%
2020/11/04450.78250.7049.9023,2380.06%
2020/11/031.448.355.248.0048.60-3.82,785-0.14%
2020/11/02144.4000.0044.2012,6370.04%
2020/10/3000.00145.1044.15-12,705-0.04%
2020/10/29144.3500.0044.3512,7510.04%
2020/10/28246.60146.6545.2512,7800.04%
2020/10/274.146.451.346.5346.702.82,7700.10%
2020/10/26246.75247.0546.5002,7720.00%
2020/10/22147.00346.5746.45-22,721-0.07%
2020/10/20349.45749.6249.20-42,518-0.16%
2020/10/19649.30448.9849.5022,3660.08%
2020/10/16443.65745.5247.00-31,867-0.16%
2020/10/1400.00243.8543.50-21,670-0.12%
2020/10/08243.2000.0042.5521,6520.12%
2020/10/07342.40343.2343.1001,6490.00%
2020/10/06242.583.742.5342.35-1.71,627-0.10%
2020/09/3000.00240.7541.80-21,596-0.13%
2020/09/29441.48339.8041.2511,5540.06%
2020/09/18242.5000.0042.4021,5200.13%
2020/09/15442.7300.0042.6541,5910.25%
2020/09/100.141.2000.0041.200.11,6310.01%
2020/09/0800.002.242.3641.85-2.21,745-0.12%
2020/09/04242.2000.0042.2021,8110.11%
2020/09/030.343.00343.5043.00-2.71,874-0.14%
2020/09/02341.9000.0041.8031,8910.16%
2020/08/2800.000.842.1542.15-0.82,041-0.04%
2020/08/2500.00242.7042.25-22,109-0.09%
2020/08/24142.8000.0042.2512,1410.05%
2020/08/210.142.8000.0042.700.12,1660.00%
2020/08/180.346.8500.0046.850.32,2280.01%
2020/08/170.647.85246.9348.00-1.42,258-0.06%
2020/08/0500.00234.7534.55-22,244-0.09%
2020/08/0400.00134.5534.35-12,282-0.04%
2020/07/3000.00334.4534.45-33,078-0.10%
2020/07/2900.00134.3534.20-13,170-0.03%
2020/07/28434.4500.0034.1043,1700.13%
2020/07/24236.03735.5435.70-53,193-0.16%
2020/07/2300.00235.3535.25-23,158-0.06%
2020/07/22134.201034.2034.20-93,161-0.28%
2020/07/1700.00133.3032.85-13,227-0.03%
2020/07/141033.5000.0033.55103,3180.30%
2020/07/0800.00135.0035.00-13,577-0.03%
2020/07/07235.35135.0534.8013,6630.03%
2020/07/0300.00434.4934.50-44,021-0.10%
2020/07/0200.00334.7034.65-34,077-0.07%
2020/07/01134.6500.0034.5514,0860.02%
2020/06/3000.00234.4334.40-24,086-0.05%
2020/06/29134.70834.7034.70-74,098-0.17%
2020/06/19336.5300.0036.2034,2420.07%
2020/06/17136.1000.0036.1514,2600.02%
2020/06/15135.650.235.5035.500.84,3660.02%
2020/06/120.135.85234.9535.85-1.94,379-0.04%
2020/06/11236.50136.3036.1014,3950.02%
2020/06/100.137.05137.3037.30-0.94,452-0.02%
2020/06/080.137.90138.0037.90-0.94,552-0.02%
2020/06/053.138.96138.2038.152.14,5540.05%
2020/06/040.138.60238.4038.70-1.94,538-0.04%
2020/06/030.237.90138.3537.95-0.94,507-0.02%
2020/06/022.138.08138.4037.801.14,4910.02%
2020/06/013.137.91738.3438.40-3.94,457-0.09%
2020/05/295.137.31237.4037.403.14,4030.07%
2020/05/281337.70637.7337.9074,4070.16%
2020/05/2700.002.336.8236.75-2.34,323-0.05%
2020/05/252.135.73136.5036.501.14,3850.03%
2020/05/2200.00236.9036.25-24,398-0.05%
2020/05/21237.4000.0037.2524,4070.05%
2020/05/190.136.70136.8536.75-0.94,448-0.02%
2020/05/18336.122135.7335.70-184,457-0.40%
2020/05/15236.7800.0036.5024,4780.04%
2020/05/14137.4000.0036.2014,4520.02%
2020/05/13237.9000.0037.9024,4330.05%
2020/05/12137.8000.0038.4014,4280.02%
2020/05/11338.5000.0038.3534,4490.07%
2020/05/08238.1800.0037.5524,4410.05%
2020/05/071240.08539.1839.2074,3800.16%
2020/05/061338.151236.7938.1514,0850.02%
2020/05/051034.83634.5634.7043,6880.11%
2020/05/04133.4000.0033.7013,6680.03%
2020/04/3000.00134.4534.40-13,742-0.03%
2020/04/28134.7000.0034.3013,6960.03%
2020/04/27334.37234.7034.4513,7200.03%
2020/04/24433.99434.0433.8003,6910.00%
2020/04/23233.43133.7033.4513,7030.03%
2020/04/2200.00132.1033.20-13,718-0.03%
2020/04/21233.3000.0032.3523,7490.05%
2020/04/20134.20434.0933.90-33,767-0.08%
2020/04/1700.00134.7033.75-13,778-0.03%
2020/04/1600.00134.1034.30-13,760-0.03%
2020/04/15334.58635.0634.20-33,757-0.08%
2020/04/14133.55233.3033.55-13,688-0.03%
2020/04/13132.7500.0032.6513,8130.03%
2020/04/10434.66234.5534.4023,8790.05%
2020/04/09936.54436.0933.9554,1400.12%
2020/04/08634.8300.0035.4064,0110.15%
2020/04/07131.50831.1432.20-74,092-0.17%
2020/04/01629.8500.0029.8564,3720.14%
2020/03/31129.80130.2529.7004,4750.00%
2020/03/30229.05329.2029.60-14,518-0.02%
2020/03/27430.56430.5929.6504,6120.00%
2020/03/26428.79228.8029.5024,5980.04%
2020/03/2500.00228.3528.35-24,624-0.04%
2020/03/24226.1500.0025.8024,5720.04%
2020/03/20126.7000.0027.0014,5200.02%
2020/03/1900.00725.5525.25-74,478-0.16%
2020/03/17129.2500.0028.6014,4030.02%
2020/03/160.129.352129.2529.50-20.94,367-0.48%
2020/03/12332.6300.0031.6534,2410.07%
2020/03/1100.00136.3035.10-14,204-0.02%
2020/03/10334.93235.8036.1514,1950.02%
2020/03/09236.2000.0035.7524,1970.05%
2020/03/02137.40137.4538.0504,2190.00%
2020/02/2700.00238.0537.80-24,210-0.05%
2020/02/26140.5000.0039.6514,1640.02%
2020/02/25340.6500.0040.6034,1080.07%
2020/02/240.140.6500.0040.650.14,0690.00%
2020/02/213.141.35441.2941.20-0.94,045-0.02%
2020/02/204.140.75441.2340.550.13,9680.00%
2020/02/193.240.80140.9040.902.23,9560.06%
2020/02/18540.65440.8440.4513,9280.03%
2020/02/17140.50140.4540.3003,9160.00%
2020/02/1400.00040.6040.6004,0360.00%
2020/02/12340.57440.6141.10-14,030-0.02%
2020/02/113.140.45540.5440.30-1.93,986-0.05%
2020/02/101039.091738.8939.25-73,950-0.18%
2020/02/07240.15740.1739.55-54,026-0.12%
2020/02/06940.1000.0040.1094,2720.21%
2020/02/05140.45240.3539.55-14,410-0.02%
2020/02/04139.8500.0039.9514,4970.02%
2020/02/03136.35334.6036.35-24,528-0.04%
2020/01/30139.3500.0038.9514,5530.02%
2020/01/20143.65543.6243.25-44,499-0.09%
2020/01/176.143.75243.7543.654.14,4890.09%
2020/01/1600.00143.8543.30-14,441-0.02%
2020/01/14143.3000.0043.5014,3410.02%
2020/01/1300.00142.3042.40-14,296-0.02%
2020/01/10142.95142.6042.8004,2720.00%
2020/01/09342.87242.9542.9514,2510.02%
2020/01/08242.30143.2042.2514,2280.02%
2020/01/071442.861143.2843.0034,1750.07%
2020/01/06446.35246.8346.1024,1130.05%
2020/01/034.147.472146.9445.95-16.94,087-0.41%
2020/01/02245.481144.8845.15-93,791-0.24%
2019/12/311345.88545.5945.2083,8000.21%
2019/12/3016.144.641144.4745.255.13,6150.14%
2019/12/27142.30542.6042.30-43,350-0.12%
2019/12/26542.76041.9541.9553,3850.15%
2019/12/24142.00442.2942.30-33,477-0.09%
2019/12/2300.00341.7041.60-33,489-0.09%
2019/12/20141.3000.0041.3013,4750.03%
2019/12/170.140.4500.0040.450.13,7290.00%
2019/12/1300.00140.6040.25-14,185-0.02%
2019/12/1000.00241.2041.10-24,792-0.04%
2019/12/091141.501041.4341.3514,8070.02%
2019/12/0600.00141.0541.00-14,856-0.02%
2019/12/05140.9000.0040.7014,9010.02%
2019/12/04140.9000.0040.6014,9210.02%
2019/12/03340.8000.0040.3534,9390.06%
2019/12/02139.6000.0039.3514,9710.02%
2019/11/28140.9000.0040.8515,2340.02%
2019/11/27140.50140.7040.8505,2610.00%
2019/11/250.140.05340.2040.05-2.95,212-0.06%
2019/11/22139.9000.0039.9015,2060.02%
2019/11/21239.8500.0039.9025,2090.04%
2019/11/2000.001540.0440.00-155,208-0.29%
2019/11/1900.00240.1540.10-25,205-0.04%
2019/11/15539.88239.8039.8535,2120.06%
2019/11/14540.4600.0040.1055,2040.10%
2019/11/13341.001041.6340.25-75,175-0.14%
2019/11/12138.7000.0039.2515,0480.02%
2019/11/11338.721738.7238.15-145,037-0.28%
2019/11/081839.94140.0039.80175,0050.34%
2019/11/06540.05540.1840.1004,9990.00%
2019/11/052.142.36242.5539.400.14,9230.00%
2019/11/04142.85143.0543.6504,6580.00%
2019/11/012.141.52141.6543.501.14,5670.02%
2019/10/31241.63142.2542.7014,4030.02%
2019/10/30541.93141.8542.6544,2710.09%
2019/10/29842.0000.0042.5084,1990.19%
2019/10/25741.6300.0041.9074,1550.17%
2019/10/24141.60141.6041.6504,1400.00%
2019/10/2300.00441.1041.10-44,119-0.10%
2019/10/21241.35241.4041.0504,1180.00%
2019/10/18241.0000.0040.8524,1030.05%
2019/10/17140.8000.0041.1014,1020.02%
2019/10/151.541.2500.0041.251.54,0880.04%
2019/10/14341.7300.0041.0034,0610.07%
2019/10/091542.122042.3942.20-53,952-0.13%
2019/10/08742.682242.9042.50-153,851-0.39%
2019/10/07443.391144.2343.70-73,832-0.18%
2019/10/045.143.51343.3244.002.13,7520.06%
2019/10/032.542.98443.0543.85-1.53,681-0.04%
2019/10/02243.3000.0043.1523,6420.05%
2019/10/012044.13243.1544.20183,5800.50%
2019/09/27642.52642.7443.3003,4430.00%
2019/09/26241.65541.9642.60-33,334-0.09%
2019/09/25240.40239.3540.5003,2130.00%
2019/09/23639.8700.0038.2063,0780.19%
2019/09/20141.3000.0041.3012,9110.03%
2019/09/19341.53241.7541.7512,8430.04%
2019/09/18441.711043.9843.00-62,751-0.22%
2019/09/171241.481644.9441.80-42,375-0.17%
2019/09/163.141.44141.6541.302.11,8060.12%
2019/09/11141.65341.0241.15-21,758-0.11%
2019/09/1000.00441.4541.10-41,740-0.23%
2019/09/091241.91242.7042.45101,6670.60%
2019/09/06141.40340.6341.10-21,595-0.13%
2019/09/05441.0900.0041.0041,5520.26%
2019/09/04239.80440.7141.00-21,506-0.13%
2019/09/03840.071039.9340.45-21,413-0.14%
2019/09/02238.65139.2539.2511,2590.08%
2019/08/28134.2000.0034.1011,0910.09%
2019/08/27134.50434.0034.00-31,094-0.27%
2019/08/21235.4500.0035.6021,0950.18%
2019/08/15134.0000.0034.1011,0870.09%
2019/08/14135.60235.4535.00-11,087-0.09%
2019/08/13134.7500.0034.9511,0840.09%
2019/08/12235.1500.0035.5521,0880.18%
2019/08/08134.8500.0035.2511,0860.09%
2019/08/06535.6500.0035.8551,0710.47%
2019/08/05136.45938.7036.45-81,069-0.75%
2019/07/3100.00142.0042.00-11,047-0.10%
2019/07/30542.70442.4042.4011,0710.09%
2019/07/26142.45142.2542.5501,0900.00%
2019/07/2500.00342.5042.50-31,088-0.28%
2019/07/2300.00141.8541.90-11,123-0.09%
2019/07/19841.7000.0041.4081,2020.67%
2019/07/18242.10442.1541.55-21,203-0.17%
2019/07/1700.00342.6042.05-31,211-0.25%
2019/07/15443.15543.7543.00-11,259-0.08%
2019/07/12743.1700.0043.4571,3100.53%
2019/07/11445.76245.8845.8021,3720.15%
2019/07/103.145.3500.0045.403.11,6210.19%
2019/07/0900.001145.3245.00-111,657-0.66%
2019/07/08246.25546.7646.10-31,663-0.18%
2019/07/044.145.0500.0045.504.11,7100.24%
2019/07/031044.9000.0044.55101,7870.56%
2019/06/27442.951043.2543.20-61,869-0.32%
2019/06/25342.63142.8042.5021,9090.10%
2019/06/240.143.00243.1543.00-1.91,975-0.10%
2019/06/21443.10243.4042.9022,0480.10%
2019/06/200.143.20543.1943.30-4.92,059-0.24%
2019/06/1900.00142.7042.55-12,101-0.05%
2019/06/170.142.60142.5042.75-0.92,138-0.04%
2019/06/1400.00142.1041.95-12,160-0.05%
2019/06/1300.00341.7541.80-32,190-0.14%
2019/06/12241.6800.0041.6022,2930.09%
2019/06/11240.8800.0041.2022,4690.08%
2019/06/10140.45140.6040.5502,5030.00%
2019/06/06140.0000.0040.1012,5340.04%
2019/06/05142.05141.4041.0502,5680.00%
2019/05/3100.00241.5041.65-22,704-0.07%
2019/05/2900.00140.0040.50-12,910-0.03%
2019/05/23240.301041.0040.40-83,597-0.22%
2019/05/22142.0000.0041.5513,6680.03%
2019/05/20140.85141.3540.7503,8040.00%
2019/05/17340.53440.5340.70-13,892-0.03%
2019/05/16141.9500.0041.3013,9950.03%
2019/05/1500.00142.0042.10-14,266-0.02%
2019/05/14339.93440.0341.30-14,501-0.02%
2019/05/13641.9300.0040.9064,6020.13%
2019/05/10144.30143.6042.8004,6440.00%
2019/05/09244.002244.7944.15-204,634-0.43%
2019/05/0800.00145.6045.35-14,673-0.02%
2019/05/0600.00345.2744.75-34,751-0.06%
2019/05/03946.34246.3546.2574,7850.15%
2019/05/0200.00346.4546.25-34,832-0.06%
2019/04/30145.50145.9546.1504,8910.00%
2019/04/29345.93246.9045.7514,9190.02%
2019/04/2600.00248.1047.25-24,961-0.04%
2019/04/25246.70546.8446.90-34,968-0.06%
2019/04/24547.2900.0047.2055,0360.10%
2019/04/23347.27247.3547.2515,1110.02%
2019/04/220.147.75648.0547.80-5.95,340-0.11%
2019/04/19247.601047.8248.40-85,387-0.15%
2019/04/181049.76449.3347.6065,7070.11%
2019/04/17349.55849.7549.35-55,719-0.09%
2019/04/1615.149.791650.0349.75-0.95,718-0.02%
2019/04/15546.761047.7047.85-55,594-0.09%
2019/04/12746.99146.6046.7065,6720.11%
2019/04/11648.172547.7847.10-195,768-0.33%
2019/04/09648.01648.1247.6006,0810.00%
2019/04/0800.00146.6046.70-16,436-0.02%
2019/04/031.546.1000.0046.101.56,6290.02%
2019/04/01145.4500.0045.0017,1670.01%
2019/03/291145.8600.0045.65117,5360.15%
2019/03/28445.50246.0045.5027,7210.03%
2019/03/27645.9300.0045.8067,8650.08%
2019/03/261147.4700.0046.50117,8730.14%
2019/03/221948.801248.5648.8078,0620.09%
2019/03/2100.001147.8948.15-118,105-0.14%
2019/03/20647.33347.1747.3038,2300.04%
2019/03/19147.4500.0047.2518,3770.01%
2019/03/18648.2800.0047.9568,4910.07%
2019/03/151047.961348.0148.10-38,770-0.03%
2019/03/148.547.51446.3446.604.59,0440.05%
2019/03/12150.8000.0049.8519,3010.01%
2019/03/0800.00249.6550.40-29,612-0.02%
2019/03/072.150.3000.0050.302.19,6420.02%
2019/03/06350.8700.0050.8039,6790.03%
2019/03/0500.001051.2050.10-109,708-0.10%
2019/03/04450.0000.0051.1049,7040.04%
2019/02/2710.148.90449.0649.056.19,6580.06%
2019/02/25951.39352.4051.9069,5630.06%
2019/02/2217.250.99951.5151.608.29,4500.09%
2019/02/20548.23148.6048.0049,2580.04%
2019/02/18248.201248.4247.60-109,242-0.11%
2019/02/15146.90146.5547.0509,1630.00%
2019/02/14247.15546.9246.35-39,095-0.03%
2019/02/132147.261247.4547.4099,0230.10%
2019/02/12945.301145.5846.00-28,777-0.02%
2019/02/112.143.072042.5243.10-17.98,609-0.21%
2019/01/301141.401641.4041.80-58,577-0.06%
2019/01/2910.141.15641.1541.354.18,6140.05%
2019/01/2835.141.232741.2141.108.18,6520.09%
2019/01/252640.832240.7440.8548,8740.05%
2019/01/24240.251040.2040.10-89,167-0.09%
2019/01/231040.15739.3040.3539,2540.03%
2019/01/22140.5500.0039.7019,2680.01%
2019/01/2100.00141.1040.60-19,292-0.01%
2019/01/18240.80340.8240.70-19,306-0.01%
2019/01/16141.00240.9540.90-19,313-0.01%
2019/01/15441.91141.7541.7539,2730.03%
2019/01/14441.83341.6541.7519,2650.01%
2019/01/11641.69641.8941.5009,2640.00%
2019/01/10140.30340.4040.30-29,125-0.02%
2019/01/09741.901141.4440.50-49,288-0.04%
2019/01/0800.00339.9840.30-38,992-0.03%
2019/01/071139.95939.9539.6528,9470.02%
2019/01/041738.482837.8839.00-118,914-0.12%
2019/01/032039.931040.2738.75108,7650.11%
2019/01/02640.38239.8540.0048,6760.05%
2018/12/281739.911439.8940.1038,6110.03%
2018/12/27739.13239.0038.9558,4510.06%
2018/12/261040.721340.0137.40-38,289-0.04%
2018/12/25239.68239.6539.6007,8690.00%
2018/12/241039.88539.4939.7557,6940.06%
2018/12/22639.49339.1739.0537,4920.04%
2018/12/21337.301138.0440.15-87,198-0.11%
2018/12/202336.551636.3036.5076,8320.10%
2018/12/19535.91435.9535.8016,6400.02%
2018/12/18135.55635.0435.20-56,495-0.08%
2018/12/171935.841835.5735.3516,4420.02%
2018/12/14234.00234.2034.1006,2670.00%
2018/12/13634.93234.4034.5046,2210.06%
2018/12/12336.02435.7435.50-16,141-0.02%
2018/12/111034.51934.7434.9016,0150.02%
2018/12/101433.60833.9833.9065,9290.10%
2018/12/071035.41735.7135.7535,8140.05%
2018/12/06537.40137.2534.5045,5280.07%
2018/12/05435.408433.8637.80-805,190-1.54%
2018/12/04734.793134.5834.50-244,788-0.50%
2018/12/038434.031933.2734.45654,6661.39%
2018/11/302231.19231.2831.35204,4920.45%
2018/11/29731.41331.2030.5544,4320.09%
2018/11/28330.45131.0030.6524,3730.05%
2018/11/2700.00229.7530.00-24,337-0.05%
2018/11/26128.6500.0029.2014,3110.02%
2018/11/23328.7500.0028.5034,3070.07%
2018/11/22830.85131.6029.7074,2800.16%
2018/11/21130.50130.4530.8504,2470.00%
2018/11/2000.00131.0530.55-14,270-0.02%
2018/11/19330.95330.9731.4004,2400.00%
2018/11/16130.35329.7029.55-24,139-0.05%
2018/11/1400.00128.6028.55-14,057-0.02%
2018/11/121928.5000.0028.75194,1050.46%
2018/11/09529.701029.5529.60-54,161-0.12%
2018/11/08230.1800.0029.3524,2350.05%
2018/11/07128.00329.1229.20-24,211-0.05%
2018/11/06829.31229.0028.0064,1920.14%
2018/11/05330.27630.0030.20-34,137-0.07%
2018/11/021030.941231.4030.30-24,132-0.05%
2018/11/01829.581429.9730.25-63,918-0.15%
2018/10/31327.831228.2228.70-93,601-0.25%
2018/10/30626.192526.5526.10-193,524-0.54%
2018/10/292127.992128.6527.7503,5730.00%
2018/10/262028.35128.3528.35193,6310.52%
2018/10/25229.10228.5328.4503,6270.00%
2018/10/24431.95132.2531.0533,6960.08%
2018/10/23232.7300.0032.5023,7910.05%
2018/10/221433.80634.0033.9083,9230.20%
2018/10/191633.75133.2533.35153,9570.38%
2018/10/18337.181337.2635.85-104,004-0.25%
2018/10/17939.72539.1337.6044,0060.10%
2018/10/16138.65239.5039.50-13,914-0.03%
2018/10/12236.28336.5036.45-14,097-0.02%
2018/10/11136.6000.0036.5014,2170.02%
2018/10/09141.10140.7540.5504,3110.00%
2018/10/0800.00140.9040.80-14,359-0.02%
2018/10/05341.48340.8339.8004,5520.00%
2018/10/04143.65244.0043.20-14,672-0.02%
2018/10/03244.88244.0544.0504,9790.00%
2018/10/02246.50146.9545.9015,1640.02%
2018/10/01245.68246.1346.3505,2950.00%
2018/09/28346.17345.4745.5505,5000.00%
2018/09/27248.4500.0046.8525,6730.04%
2018/09/2600.00150.3049.10-15,843-0.02%
2018/09/25148.85150.7049.5006,2160.00%
2018/09/21149.50549.6949.80-46,582-0.06%
2018/09/20449.3800.0048.8046,9260.06%
2018/09/19150.00151.6049.6007,0380.00%
2018/09/18150.00351.7050.90-27,235-0.03%
2018/09/17752.84153.9052.7067,4240.08%
2018/09/14654.97154.7054.2057,6480.07%
2018/09/13152.20253.0551.00-18,110-0.01%
2018/09/07257.75256.4055.1008,7090.00%
2018/09/06160.3000.0060.1018,7900.01%
2018/09/05161.2000.0061.2019,0720.01%
2018/09/04161.60262.3563.10-19,300-0.01%
2018/08/31165.70165.4065.7009,3600.00%
2018/08/28166.10164.8064.8009,9980.00%
2018/08/2700.00167.0066.30-110,141-0.01%
2018/08/23166.50166.6063.20010,1850.00%
2018/08/2200.00370.4370.50-310,158-0.03%
2018/08/21170.2000.0070.00110,2750.01%
2018/08/20870.78470.4370.50410,4730.04%
2018/08/1700.005872.0468.30-5810,516-0.55%
2018/08/161171.87369.8072.00810,4680.08%
2018/08/155570.13568.8070.005010,3960.48%
2018/08/14465.45267.3067.60210,3490.02%
2018/08/13166.0000.0063.60110,3100.01%
2018/08/09171.00271.0072.00-110,294-0.01%
2018/08/08173.0000.0071.20110,2700.01%
2018/08/07174.30174.3074.50010,2490.00%
2018/08/06171.40271.5071.40-110,256-0.01%
2018/08/031071.361671.2371.60-610,329-0.06%
2018/08/02468.83770.0170.00-310,387-0.03%
2018/08/01275.05474.4573.40-210,464-0.02%
2018/07/3100.00175.4075.60-110,441-0.01%
2018/07/30375.70173.5073.50210,4810.02%
2018/07/27781.53382.0780.70410,5550.04%
2018/07/26477.48578.8278.90-110,405-0.01%
2018/07/25777.63478.5077.80310,3200.03%
2018/07/24274.35374.7776.50-110,204-0.01%
2018/07/23272.801772.2374.50-1510,145-0.15%
2018/07/20772.271278.2071.30-510,038-0.05%
2018/07/192575.855875.2076.80-339,970-0.33%
2018/07/184977.04281.1575.304710,0060.47%
2018/07/171079.58780.0078.80310,0890.03%
2018/07/16283.45482.7382.60-29,995-0.02%
2018/07/132087.524487.4885.10-2410,005-0.24%
2018/07/123482.813583.2885.50-19,815-0.01%
2018/07/117382.694483.4082.20299,7490.30%
2018/07/101578.291978.9680.40-49,659-0.04%
2018/07/091283.18884.9880.5049,5490.04%
2018/07/06886.46785.6184.9019,3820.01%
2018/07/051190.351590.1386.90-49,159-0.04%
2018/07/04585.98687.2791.50-18,991-0.01%
2018/07/031489.97792.6486.0078,8110.08%
2018/07/021087.997.187.6690.302.98,4390.03%
2018/06/29584.20885.1584.40-38,052-0.04%
2018/06/28779.16879.5579.00-17,692-0.01%
2018/06/27381.47782.8078.30-47,559-0.05%
2018/06/261079.981979.2980.70-97,336-0.12%
2018/06/251383.4815.485.0680.80-2.47,119-0.03%
2018/06/221789.241189.0083.0066,8740.09%
2018/06/21984.02387.7788.2066,3340.09%
2018/06/201381.31981.3380.2046,2210.06%
2018/06/191588.9000.0088.90155,9510.25%
2018/06/151176.3713.177.9780.90-2.15,913-0.04%
2018/06/1400.00273.6073.60-25,702-0.04%
2018/06/13973.882374.9074.80-145,575-0.25%
2018/06/12171.804771.7671.80-465,279-0.87%
2018/06/0800.00159.4059.40-14,965-0.02%
2018/06/07454.68254.2054.0024,9540.04%
2018/06/06854.495.854.4954.502.24,7780.05%
2018/06/051952.792.150.6950.3016.94,5230.37%
2018/06/04253.2512.954.3855.00-10.94,289-0.25%
2018/06/01249.18450.0550.00-24,140-0.05%
2018/05/312049.22450.0547.80164,1160.39%
2018/05/30848.87148.3049.2574,1910.17%
2018/05/292050.704.550.7749.8515.54,3210.36%
2018/05/28650.291350.4451.20-74,218-0.17%
2018/05/251247.8200.0047.50124,0200.30%
2018/05/24146.6000.0046.4513,9520.03%
2018/05/16146.054246.0246.20-413,863-1.06%
2018/05/15747.31148.0546.7563,8810.15%
2018/05/14347.63347.3847.9503,9500.00%
2018/05/113847.98146.3046.10373,9930.93%
2018/05/10151.10850.5049.60-73,939-0.18%
2018/05/091250.17649.5849.3563,8760.15%
2018/05/08147.6000.0048.0013,6780.03%
2018/05/07348.67249.7547.7513,6600.03%
2018/05/04349.27248.7548.5013,5360.03%
2018/04/27646.40646.7546.7503,4300.00%
2018/04/24349.8000.0046.4033,3840.09%
2018/04/2300.00251.4051.40-23,266-0.06%
2018/04/2000.00346.4046.80-33,085-0.10%
2018/04/19149.70248.1047.00-13,282-0.03%
2018/04/1700.00447.4646.55-43,251-0.12%
2018/04/16249.38449.6050.00-23,227-0.06%
2018/04/131146.551746.7648.00-63,094-0.19%
2018/04/1200.00145.0045.00-13,079-0.03%
2018/04/1100.00144.5544.55-13,228-0.03%
2018/04/10245.05145.4044.6513,5510.03%
2018/04/03142.4500.0041.7513,7040.03%
2018/04/02244.3000.0043.7523,7780.05%
2018/03/23143.5000.0043.4514,9180.02%
2018/03/20446.2500.0045.8545,0460.08%
2018/03/07146.40145.5044.1005,6410.00%
2018/03/0600.00445.5645.15-45,784-0.07%
2018/03/05747.05247.0046.6056,0140.08%
2018/03/02146.45145.0045.5505,9030.00%
2018/03/0100.00142.5043.90-15,832-0.02%
2018/02/27342.8500.0042.9035,8130.05%
2018/02/26143.2000.0042.5015,8410.02%
2018/02/23144.90143.4042.7505,8260.00%
2018/02/1200.00540.3539.60-55,753-0.09%
2018/02/07144.30243.9042.00-15,681-0.02%
2018/02/06442.3500.0042.5045,6250.07%
2018/02/05346.10445.6644.95-15,502-0.02%
2018/02/0200.00245.0344.55-25,393-0.04%
2018/02/01845.65145.8545.1075,3370.13%
2018/01/3100.00340.9042.85-35,220-0.06%
2018/01/3000.00142.2042.00-15,205-0.02%
2018/01/2400.00144.6044.70-15,027-0.02%
2018/01/2200.00446.6548.30-45,014-0.08%
2018/01/1900.00147.6547.40-14,964-0.02%
2018/01/18747.7400.0047.1574,9430.14%
2018/01/17248.0000.0047.8024,9160.04%
2018/01/16349.40349.3348.8504,8850.00%
2018/01/15549.96551.5249.0004,8410.00%
2018/01/12148.15147.8048.4504,6160.00%
2018/01/10147.7500.0047.5014,5090.02%
2018/01/09150.60151.2049.7004,4230.00%
2018/01/08450.58150.2049.5034,3100.07%
2018/01/05553.62453.2553.0014,2160.02%
2018/01/04751.79251.9054.0054,0520.12%
2018/01/03247.183.948.9449.25-1.93,716-0.05%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章