凱美 (2375)-台中銀-豐原券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
2,493張
產業
上市電子零組件類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	73.30	2	73.35	71.90	0	1,857	0.00%
2024/12/09	2	75.40	0	0.00	74.40	2	1,783	0.11%
2024/12/06	11	81.43	7	79.90	79.30	4	1,660	0.24%
2024/12/05	22	84.05	4	84.90	82.40	18	1,485	1.21%
2024/12/04	7	78.83	10	79.57	83.00	-3	862	-0.35%
2024/12/03	10	74.93	5	75.06	75.50	5	597	0.84%
2024/12/02	0	0.00	1	73.80	73.80	-1	385	-0.26%
2024/11/29	3	68.30	0	0.00	68.30	3	257	1.16%
2024/11/25	0.6	64.01	0	0.00	64.20	0.6	216	0.28%
2024/10/21	0	0.00	1	67.60	67.80	-1	340	-0.29%
2024/10/09	0	0.00	1	65.80	65.90	-1	518	-0.19%
2024/09/02	0	0.00	1	71.10	70.40	-1	818	-0.12%
2024/08/30	0	0.00	1	70.00	69.60	-1	816	-0.12%
2024/08/27	0.4	68.00	0	0.00	68.30	0.4	950	0.04%
2024/08/22	0.1	67.60	0	0.00	67.30	0.1	1,013	0.01%
2024/08/19	1	67.70	0	0.00	68.10	1	1,087	0.09%
2024/08/08	0	0.00	1	61.00	61.20	-1	1,082	-0.09%
2024/07/29	0	0.00	1	67.70	66.00	-1	1,127	-0.09%
2024/07/22	0	0.00	10	69.50	68.70	-10	1,120	-0.89%
2024/07/18	0	0.00	0.2	72.55	73.00	-0.2	1,106	-0.02%
2024/07/17	4.1	75.52	1	74.51	74.50	3	1,095	0.27%
2024/07/16	3.2	75.86	8	74.90	74.10	-4.8	1,072	-0.45%
2024/07/09	1	72.90	1	72.50	71.30	0	951	0.00%
2024/07/05	11	73.06	5	73.82	73.30	6	943	0.64%
2024/07/04	0	0.00	10	70.10	70.20	-10	910	-1.10%
2024/07/03	22	70.09	2	70.15	70.20	20	921	2.17%
2024/06/25	0	0.00	1	71.50	71.50	-1	934	-0.11%
2024/06/21	4	73.15	2	73.90	74.10	2	896	0.22%
2024/06/20	0	0.00	1	70.60	70.50	-1	840	-0.12%
2024/06/19	0	0.00	1	70.80	70.00	-1	839	-0.12%
2024/06/18	0	0.00	10	71.60	71.20	-10	835	-1.20%
2024/06/17	10	72.10	0	0.00	72.00	10	831	1.20%
2024/06/14	1	71.20	1	71.80	72.00	0	825	0.00%
2024/06/12	1	68.60	0	0.00	69.30	1	805	0.12%
2024/06/11	0	0.00	10	69.60	69.00	-10	804	-1.24%
2024/06/07	0	0.00	4	70.95	71.10	-4	797	-0.50%
2024/06/06	0	0.00	10	69.35	69.10	-10	779	-1.28%
2024/06/05	0	0.00	0.1	70.80	71.00	-0.1	757	-0.01%
2024/06/04	1	71.20	1	71.20	70.90	0	754	0.00%
2024/06/03	11	71.35	2	71.15	70.90	9	747	1.20%
2024/05/31	11	70.26	10	70.50	70.10	1	730	0.14%
2024/05/29	4	71.55	0	0.00	70.70	4	615	0.65%
2024/05/28	0	0.00	14	69.36	69.20	-14	589	-2.37%
2024/05/27	20	69.55	4	69.40	69.80	16	596	2.68%
2024/05/24	0	0.00	1	67.80	67.80	-1	559	-0.18%
2024/05/23	0	0.00	1	65.30	65.40	-1	526	-0.19%
2024/05/21	0	0.00	1	65.60	65.80	-1	525	-0.19%
2024/05/13	0.1	64.60	0	0.00	64.80	0.1	522	0.01%
2024/05/10	0	0.00	1	64.50	64.60	-1	523	-0.19%
2024/05/03	5	67.94	8	68.29	66.10	-3	481	-0.62%
2024/04/29	1	64.10	0	0.00	63.90	1	403	0.25%
2024/04/26	0	0.00	1	62.80	62.60	-1	402	-0.25%
2024/04/18	0	0.00	1	63.80	63.80	-1	433	-0.23%
2024/04/17	1	62.20	1	63.40	63.50	0	435	0.00%
2024/04/10	0	0.00	1	64.50	64.00	-1	418	-0.24%
2024/03/22	0	0.00	1	59.80	59.90	-1	379	-0.26%
2024/03/21	1	60.10	0	0.00	59.60	1	395	0.25%
2024/03/15	0	0.00	2	60.40	60.40	-2	430	-0.46%
2024/03/13	0	0.00	6	62.00	61.80	-6	479	-1.25%
2024/03/08	0	0.00	0.3	63.00	62.90	-0.3	526	-0.05%
2024/03/07	3	63.83	0	0.00	63.70	3	540	0.56%
2024/03/06	4	64.90	0	0.00	64.90	4	550	0.73%
2024/03/05	4	64.95	0	0.00	64.80	4	592	0.68%
2024/03/04	1	65.20	0	0.00	65.40	1	701	0.14%
2024/02/29	0	0.00	0.2	66.31	66.80	-0.2	797	-0.03%
2023/12/28	0	0.00	1	70.10	70.10	-1	892	-0.11%
2023/12/27	0	70.60	0	0.00	70.30	0	888	0.00%
2023/12/18	0	0.00	1	71.70	72.20	-1	867	-0.12%
2023/12/14	1	76.30	0	0.00	75.10	1	845	0.12%
2023/12/12	1	74.00	0	0.00	73.80	1	828	0.12%
2023/12/11	5	76.12	4	74.25	74.20	1	830	0.12%
2023/12/08	1	74.50	1	76.10	76.20	0	802	0.00%
2023/12/06	1	75.00	0	0.00	74.00	1	770	0.13%
2023/11/28	0	0.00	3	74.70	75.10	-3	625	-0.48%
2023/11/27	0	0.00	6	74.82	74.40	-6	585	-1.02%
2023/11/24	6	73.97	0	73.10	73.70	6	518	1.15%
2023/11/21	0	67.50	0	0.00	67.40	0	381	0.00%
2023/10/26	0	0.00	1	63.20	62.40	-1	345	-0.29%
2023/10/23	1	64.00	0	0.00	63.60	1	352	0.28%
2023/10/05	0	0.00	0.3	65.30	65.60	-0.3	358	-0.09%
2023/09/19	5	69.40	5	68.10	67.40	0	378	0.00%
2023/09/14	0	0.00	0.2	68.00	68.40	-0.2	365	-0.07%
2023/09/12	0	0.00	0.8	67.60	68.00	-0.8	363	-0.22%
2023/09/01	6	68.57	6	67.20	66.70	0	346	0.00%
2023/08/30	0	0.00	1	62.90	62.80	-1	316	-0.32%
2023/08/29	0	0.00	1	61.50	62.00	-1	344	-0.29%
2023/08/28	1	61.40	0	0.00	61.80	1	350	0.29%
2023/08/24	0	0.00	2	61.60	61.50	-2	359	-0.56%
2023/08/23	1	61.50	0.4	61.20	61.50	0.6	362	0.15%
2023/08/22	0	0.00	0.4	60.73	60.70	-0.4	369	-0.10%
2023/08/18	1	61.10	0	0.00	61.20	1	374	0.27%
2023/07/26	0	0.00	1	63.10	62.60	-1	426	-0.23%
2023/07/25	1	62.90	0	0.00	63.10	1	433	0.23%
2023/07/07	0	0.00	1	67.00	67.30	-1	712	-0.14%
2023/07/06	0	0.00	1	67.80	67.90	-1	727	-0.14%
2023/06/30	0	0.00	1	67.40	67.40	-1	820	-0.12%
2023/06/16	1	69.20	0	0.00	69.00	1	1,031	0.10%
2023/06/15	1	70.00	1	69.70	69.70	0	1,047	0.00%
2023/06/13	0	0.00	1	69.30	69.40	-1	1,082	-0.09%
2023/06/12	0	0.00	0.8	68.80	68.80	-0.8	1,136	-0.07%
2023/06/08	0	0.00	2	70.15	69.50	-2	1,195	-0.17%
2023/06/05	1	73.50	0	0.00	73.40	1	1,484	0.07%
2023/06/02	4	72.73	0	0.00	73.00	4	1,599	0.25%
2023/05/22	0	0.00	1	71.20	71.10	-1	1,887	-0.05%
2023/05/19	1	70.00	0	0.00	70.10	1	2,091	0.05%
2023/05/11	2	67.70	3	67.20	67.20	-1	2,221	-0.05%
2023/05/08	2	69.80	2	70.20	70.20	0	2,215	0.00%
2023/04/28	1	69.00	0	0.00	69.00	1	2,230	0.04%
2023/04/21	1	70.70	0	0.00	70.30	1	2,198	0.05%
2023/04/19	2	76.20	2	74.70	74.70	0	2,174	0.00%
2023/04/17	2	76.30	2	77.30	77.40	0	2,127	0.00%
2023/04/14	1	78.10	1	76.70	76.80	0	2,107	0.00%
2023/04/12	1	78.10	1	77.30	77.00	0	2,003	0.00%
2023/04/11	2	74.40	2	75.00	75.00	0	1,957	0.00%
2023/04/10	1	75.10	1	75.90	74.80	0	1,942	0.00%
2023/03/31	1	74.30	1	75.00	74.00	0	1,865	0.00%
2023/03/23	1	78.10	2	78.15	79.10	-1	1,740	-0.06%
2023/03/20	0	0.00	1	75.70	76.50	-1	1,626	-0.06%
2023/03/17	1	75.40	0	0.00	75.00	1	1,615	0.06%
2023/03/15	2	77.05	2	78.65	76.30	0	1,580	0.00%
2023/03/14	1	75.90	0	0.00	75.30	1	1,538	0.07%
2023/03/13	1	77.50	1	77.30	77.00	0	1,534	0.00%
2023/03/10	2	78.70	0	0.00	78.50	2	1,502	0.13%
2023/03/09	2	81.25	3	81.63	80.70	-1	1,448	-0.07%
2023/03/08	4	77.90	2	78.20	80.00	2	1,349	0.15%
2023/03/07	3	75.33	2	75.40	76.80	1	1,199	0.08%
2023/03/06	10	74.60	13.2	75.16	76.00	-3.2	1,069	-0.30%
2023/03/03	3	70.00	0	0.00	69.10	3	931	0.32%
2023/02/22	1	67.10	0	0.00	67.20	1	837	0.12%
2023/02/21	4	69.85	4	69.53	69.40	0	817	0.00%
2023/02/20	2	70.10	2	70.80	70.40	0	800	0.00%
2023/02/17	7	70.94	8	70.71	71.50	-1	752	-0.13%
2023/02/16	5	65.48	5	66.46	69.30	0	548	0.00%
2023/02/15	2	62.10	2	63.00	63.00	0	460	0.00%
2023/02/14	1	63.50	0	0.00	62.60	1	451	0.22%
2023/02/10	1	60.20	0	0.00	60.20	1	437	0.23%
2023/02/07	1	62.10	0	0.00	62.20	1	442	0.23%
2023/02/03	1	64.40	0	0.00	63.50	1	442	0.23%
2023/02/02	1	64.40	0.2	64.20	64.70	0.8	441	0.19%
2023/02/01	0	0.00	1.2	62.77	63.80	-1.2	426	-0.27%
2023/01/16	0	0.00	0.6	57.40	57.50	-0.6	392	-0.15%
2023/01/06	0	0.00	1	56.70	57.30	-1	370	-0.27%
2023/01/05	1	55.10	0	54.30	54.40	1	363	0.27%
2022/12/14	0	0.00	1	60.20	60.40	-1	422	-0.24%
2022/12/13	0	0.00	0	59.80	59.50	0	423	0.00%
2022/12/05	0	0.00	10	61.09	64.50	-10	435	-2.29%
2022/12/02	10	60.60	0	0.00	60.70	10	427	2.34%
2022/11/25	0.2	57.80	0	0.00	57.40	0.2	501	0.04%
2022/11/22	0	0.00	0	56.20	56.00	0	540	0.00%
2022/11/15	0.4	57.40	0	0.00	57.50	0.4	564	0.07%
2022/11/11	0	0.00	0.2	56.60	55.60	-0.2	567	-0.03%
2022/11/09	0.2	55.70	0	0.00	55.80	0.2	568	0.03%
2022/11/07	0	0.00	1	55.50	54.50	-1	570	-0.18%
2022/11/03	0	0.00	1	53.30	53.10	-1	573	-0.17%
2022/11/01	0.2	51.90	0	0.00	51.90	0.2	580	0.03%
2022/10/17	0	0.00	4	49.15	51.30	-4	901	-0.44%
2022/10/11	0	0.00	1	49.85	49.85	-1	922	-0.11%
2022/09/21	2	57.00	0	0.00	56.70	2	991	0.20%
2022/09/15	1.1	61.67	0	0.00	61.00	1.1	1,008	0.11%
2022/09/13	0	0.00	0.3	65.00	64.00	-0.3	997	-0.03%
2022/08/25	0	0.00	1	62.00	61.50	-1	952	-0.11%
2022/08/24	1	60.60	2	61.25	62.00	-1	946	-0.11%
2022/08/23	0	0.00	1	60.10	60.30	-1	906	-0.11%
2022/08/17	0	0.00	10	56.30	56.00	-10	872	-1.15%
2022/08/16	10	55.25	0	0.00	55.20	10	865	1.16%
2022/08/15	0	0.00	6	54.90	55.60	-6	857	-0.70%
2022/08/04	0	0.00	1	51.60	51.70	-1	847	-0.12%
2022/07/27	1	55.00	0	0.00	55.50	1	828	0.12%
2022/07/26	1	57.20	1	55.00	54.70	0	823	0.00%
2022/07/22	0	0.00	4	56.28	55.90	-4	813	-0.49%
2022/07/21	6	56.20	0	0.00	57.20	6	816	0.73%
2022/07/19	0	0.00	1	57.10	57.00	-1	803	-0.12%
2022/07/18	4	58.18	2	58.40	59.00	2	780	0.26%
2022/07/15	10	56.54	10	57.15	57.50	0	651	0.00%
2022/07/14	2	52.20	0	0.00	52.30	2	586	0.34%
2022/07/12	1	49.70	0	0.00	48.85	1	593	0.17%
2022/07/07	1	50.20	0	0.00	50.40	1	589	0.17%
2022/07/06	0	0.00	2	49.30	49.10	-2	598	-0.33%
2022/07/05	5	50.34	3	49.20	49.75	2	613	0.33%
2022/07/04	0	0.00	1	48.15	49.20	-1	607	-0.16%
2022/07/01	0	0.00	3	48.03	46.15	-3	599	-0.50%
2022/06/29	0	52.30	0	0.00	52.30	0	582	0.00%
2022/06/28	0	0.00	2	56.40	56.20	-2	577	-0.35%
2022/06/23	0	0.00	1	55.00	55.50	-1	636	-0.16%
2022/06/22	0	55.80	6	56.77	55.50	-6	633	-0.94%
2022/06/21	4	57.65	0	0.00	58.20	4	629	0.64%
2022/06/20	0	0.00	2	59.00	54.40	-2	622	-0.32%
2022/06/13	0.1	64.00	1	63.50	63.50	-1	636	-0.15%
2022/06/10	0	66.70	0	0.00	66.80	0	640	0.00%
2022/06/01	0	0.00	7	68.40	68.90	-7	680	-1.03%
2022/05/30	7	66.50	0	0.00	66.70	7	681	1.03%
2022/05/27	1	65.80	0	0.00	65.80	1	681	0.15%
2022/04/27	0	0.00	4	62.83	63.70	-4	773	-0.52%
2022/04/25	0	0.00	1	64.40	63.20	-1	788	-0.13%
2022/04/21	0	69.30	0	0.00	69.10	0	812	0.00%
2022/04/12	1	71.29	0	0.00	70.80	1	1,040	0.10%
2022/04/11	0	73.60	0	0.00	72.80	0	1,183	0.00%
2022/04/08	4	77.40	0	0.00	77.60	4	1,248	0.32%
2022/04/07	2	77.40	0	0.00	77.40	2	1,296	0.15%
2022/03/30	1	84.80	1	84.30	83.60	0	1,395	0.00%
2022/03/28	0	0.00	1	83.60	84.90	-1	1,456	-0.07%
2022/03/25	0	81.20	0	0.00	80.80	0	1,448	0.00%
2022/03/23	1	82.20	0.1	82.00	82.20	0.9	1,548	0.06%
2022/03/16	0	0.00	2	77.65	77.60	-2	1,795	-0.11%
2022/03/15	6.1	79.08	0	0.00	78.50	6.1	1,826	0.33%
2022/03/14	0.1	80.50	0	0.00	80.60	0.1	1,921	0.00%
2022/03/11	0.1	81.20	1	80.80	80.80	-1	2,277	-0.04%
2022/03/09	1	80.50	0	0.00	80.60	1	2,518	0.04%
2022/03/07	7	83.26	1	83.20	83.00	6	3,173	0.19%
2022/03/03	0	89.60	0	0.00	89.20	0	4,106	0.00%
2022/02/25	0	88.00	0	0.00	87.70	0	5,474	0.00%
2022/02/24	1	88.00	0	0.00	87.30	1	5,554	0.02%
2022/02/23	0	90.30	0	0.00	90.20	0	5,570	0.00%
2022/02/22	0	90.10	0	0.00	90.00	0	5,586	0.00%
2022/02/14	0.1	90.30	0	0.00	90.10	0.1	5,714	0.00%
2022/02/10	0	0.00	1	93.70	93.80	-1	5,726	-0.02%
2022/02/09	1	93.50	0	0.00	93.70	1	5,730	0.02%
2022/01/25	0	0.00	2	90.40	88.30	-2	5,798	-0.03%
2022/01/21	0	90.70	0	0.00	90.00	0	5,790	0.00%
2022/01/20	0	92.25	1	91.80	92.20	-1	5,810	-0.02%
2022/01/19	0	93.35	0	0.00	92.80	0	5,810	0.00%
2022/01/18	0.1	95.60	0	0.00	94.00	0.1	5,806	0.00%
2022/01/17	1	93.40	0	0.00	94.70	1	5,779	0.02%
2022/01/14	0	0.00	1	91.20	91.60	-1	5,774	-0.02%
2022/01/13	0	92.80	0	0.00	92.60	0	5,748	0.00%
2022/01/12	2	93.35	0	0.00	93.10	2	5,739	0.04%
2022/01/11	0	0.00	3	95.77	94.70	-3	5,711	-0.05%
2022/01/10	1.1	98.03	0	0.00	98.00	1.1	5,675	0.02%
2022/01/07	1	98.50	1	99.00	97.90	0	5,663	0.00%
2022/01/06	1	101.00	0	0.00	100.00	1	5,630	0.02%
2022/01/05	0	0.00	1	103.00	103.00	-1	5,605	-0.02%
2022/01/04	9.1	106.00	4.4	105.84	105.50	4.7	5,555	0.08%
2022/01/03	3.1	102.94	0	0.00	104.50	3.1	5,410	0.06%
2021/12/30	1.2	101.28	0	0.00	101.00	1.2	5,348	0.02%
2021/12/29	0	0.00	1	99.90	99.10	-1	5,319	-0.02%
2021/12/28	2.1	98.90	1	98.80	99.30	1.1	5,317	0.02%
2021/12/27	1	100.00	0	0.00	99.30	1	5,307	0.02%
2021/12/24	1	98.30	0	0.00	97.60	1	5,285	0.02%
2021/12/23	1	100.00	0	0.00	98.70	1	5,269	0.02%
2021/12/22	1	99.90	4	99.25	99.10	-3	5,243	-0.06%
2021/12/21	3	98.40	0	0.00	98.40	3	5,213	0.06%
2021/12/20	0	0.00	1	98.90	97.60	-1	5,189	-0.02%
2021/12/17	1	99.90	1	99.50	99.50	0	5,132	0.00%
2021/12/16	0	0.00	2	102.00	101.00	-2	5,096	-0.04%
2021/12/15	12	101.00	0	0.00	100.50	12	5,079	0.24%
2021/12/14	2.1	102.00	0	0.00	101.00	2.1	5,036	0.04%
2021/12/13	10	103.00	2	103.00	103.00	8	5,006	0.16%
2021/12/10	6	103.33	4	103.00	101.00	2	4,945	0.04%
2021/12/09	0.1	106.00	0	0.00	106.00	0.1	4,867	0.00%
2021/12/08	18	105.86	0	0.00	105.00	18	4,825	0.37%
2021/12/07	2	107.00	0.1	105.50	105.50	1.9	4,723	0.04%
2021/12/06	1	113.54	0	0.00	114.50	1	4,378	0.02%
2021/12/03	3	115.17	1	116.00	116.50	2	4,312	0.05%
2021/12/02	4.1	118.32	0	0.00	113.00	4.1	4,177	0.10%
2021/12/01	31	117.85	53	117.78	117.00	-22	3,918	-0.56%
2021/11/30	8	119.68	2.1	117.52	117.00	6	3,566	0.17%
2021/11/29	32	113.50	25	113.40	113.50	7	3,000	0.23%
2021/11/26	3	114.17	7.3	114.22	115.50	-4.3	2,633	-0.16%
2021/11/25	17	109.68	17	113.14	111.50	0	1,878	0.00%
2021/11/24	3	96.77	17	101.94	105.00	-14	1,479	-0.95%
2021/11/23	0	0.00	7	95.74	95.50	-7	1,280	-0.55%
2021/11/18	6	93.20	0	0.00	92.00	6	1,203	0.50%
2021/11/17	1	92.30	14	93.54	93.40	-13	1,196	-1.09%
2021/11/16	1	90.00	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	1	90.50	90.70	-1	1,294	-0.08%
2021/11/08	0	0.00	0.1	86.00	85.50	-0.1	1,378	-0.01%
2021/11/04	1	89.10	1	87.00	87.00	0	1,454	0.00%
2021/11/03	1	87.50	6	87.57	87.00	-5	1,461	-0.34%
2021/11/02	5	83.30	0	0.00	83.00	5	1,481	0.34%
2021/10/27	6	85.70	0	0.00	85.80	6	1,549	0.39%
2021/10/26	0	0.00	1	85.00	85.10	-1	1,566	-0.06%
2021/10/22	1	84.40	0	0.00	84.00	1	1,622	0.06%
2021/10/20	2	82.90	0	0.00	82.90	2	1,666	0.12%
2021/10/18	0	0.00	7	81.30	80.60	-7	1,762	-0.40%
2021/10/15	0	0.00	6	81.93	81.80	-6	1,811	-0.33%
2021/10/05	1	76.40	0	0.00	80.50	1	2,027	0.05%
2021/10/04	1	79.00	0	0.00	78.90	1	2,113	0.05%
2021/10/01	2	82.40	0	0.00	80.50	2	2,170	0.09%
2021/09/29	2	83.60	4	83.30	82.00	-2	2,625	-0.08%
2021/09/22	1	87.00	2	86.80	87.00	-1	3,665	-0.03%
2021/09/16	0	0.00	2	88.70	88.50	-2	3,798	-0.05%
2021/09/15	6	90.75	3	89.53	89.40	3	3,852	0.08%
2021/09/14	4	92.30	0	0.00	91.40	4	3,980	0.10%
2021/09/07	1	92.00	0	0.00	91.80	1	5,047	0.02%
2021/09/06	1	93.20	0	0.00	93.30	1	5,158	0.02%
2021/09/03	0	0.00	1	96.60	95.40	-1	5,294	-0.02%
2021/09/02	2	98.52	3	99.00	98.50	-1	5,290	-0.02%
2021/09/01	0	0.00	5	101.00	101.50	-5	5,327	-0.09%
2021/08/31	10	100.65	2	103.00	101.00	8	5,363	0.15%
2021/08/30	1	103.50	2	104.00	102.00	-1	5,408	-0.02%
2021/08/26	2	102.75	0	0.00	101.50	2	5,548	0.04%
2021/08/20	0	0.00	6	96.03	96.80	-6	5,777	-0.10%
2021/08/19	6	93.72	2	97.00	93.00	4	5,800	0.07%
2021/08/18	2	101.50	3	99.60	101.50	-1	5,894	-0.02%
2021/08/17	2	96.00	0	0.00	96.00	2	6,084	0.03%
2021/08/16	1	98.50	0	0.00	100.00	1	6,124	0.02%
2021/08/13	7.2	104.49	0	0.00	103.00	7.2	6,185	0.12%
2021/08/11	0	0.00	1	107.50	107.50	-1	6,292	-0.02%
2021/08/10	0	0.00	1	110.50	108.00	-1	6,365	-0.02%
2021/08/09	0	0.00	5	110.50	107.00	-5	6,461	-0.08%
2021/08/06	10	111.25	0	0.00	111.00	10	6,647	0.15%
2021/08/04	1	110.50	12	107.88	112.00	-11	6,864	-0.16%
2021/08/02	0	0.00	5	105.40	106.00	-5	7,135	-0.07%
2021/07/30	6	103.25	1	105.00	102.00	5	7,220	0.07%
2021/07/29	1	103.00	5	105.40	105.50	-4	7,301	-0.05%
2021/07/28	9	104.28	0	0.00	104.50	9	7,375	0.12%
2021/07/27	4	110.25	0	0.00	109.50	4	7,484	0.05%
2021/07/26	0	0.00	7	112.71	113.00	-7	7,612	-0.09%
2021/07/23	5	111.80	3	113.33	112.00	2	7,663	0.03%
2021/07/22	4	113.13	5	114.90	112.50	-1	7,736	-0.01%
2021/07/21	12	109.79	17	111.35	111.00	-5	7,787	-0.06%
2021/07/20	7	111.00	3	110.50	110.00	4	7,776	0.05%
2021/07/19	7	114.00	7	114.43	113.50	0	7,786	0.00%
2021/07/16	0	0.00	9	114.06	113.50	-9	7,830	-0.11%
2021/07/15	0	0.00	3	113.83	114.50	-3	7,884	-0.04%
2021/07/14	0	0.00	4	114.00	114.00	-4	8,022	-0.05%
2021/07/13	26	116.92	6	118.67	114.00	20	8,058	0.25%
2021/07/12	1	117.50	5.4	116.96	116.50	-4.4	8,026	-0.05%
2021/07/09	15	115.47	10	115.60	115.00	5	8,040	0.06%
2021/07/08	12	121.25	10	121.20	119.00	2	8,066	0.02%
2021/07/07	20	122.30	11.2	123.59	120.50	8.8	8,101	0.11%
2021/07/06	4	122.13	15	122.03	121.50	-11	7,972	-0.14%
2021/07/05	19	120.11	18	120.00	118.00	1	7,865	0.01%
2021/07/02	8	114.56	7	115.14	115.50	1	7,760	0.01%
2021/07/01	47	117.45	47	115.53	114.00	0	8,048	0.00%
2021/06/30	34.1	116.62	29	118.62	123.00	5.1	8,037	0.06%
2021/06/29	23	114.24	15	114.67	112.00	8	7,900	0.10%
2021/06/28	16	111.19	10	111.50	112.50	6	7,787	0.08%
2021/06/25	2	114.26	4	113.25	113.00	-2	7,774	-0.03%
2021/06/24	1	113.50	4	114.50	114.50	-3	7,802	-0.04%
2021/06/23	10	118.40	7	115.07	115.50	3	7,897	0.04%
2021/06/22	0	0.00	2	115.75	112.00	-2	7,990	-0.03%
2021/06/21	2	113.75	9	114.83	113.50	-7	8,099	-0.09%
2021/06/18	27	119.52	9	118.17	117.00	18	8,071	0.22%
2021/06/17	18	113.19	8	115.19	117.50	10	7,670	0.13%
2021/06/16	2	107.00	8	107.13	107.00	-6	7,512	-0.08%
2021/06/15	9	107.67	9	107.00	108.00	0	7,507	0.00%
2021/06/11	6	104.50	1	109.00	103.50	5	7,479	0.07%
2021/06/10	0	0.00	6	104.50	104.50	-6	7,614	-0.08%
2021/06/09	8	103.75	10	105.60	103.00	-2	7,802	-0.03%
2021/06/08	1	104.50	4	104.50	104.50	-3	7,814	-0.04%
2021/06/07	5	103.00	0	0.00	102.50	5	7,863	0.06%
2021/06/04	12	105.21	4	105.13	105.00	8	7,874	0.10%
2021/06/03	4	101.63	16	102.13	104.00	-12	7,867	-0.15%
2021/06/02	15	100.95	15	102.93	100.00	0	7,833	0.00%
2021/06/01	4	104.50	5	105.70	105.00	-1	7,781	-0.01%
2021/05/31	18	106.22	14	105.00	104.50	4	7,760	0.05%
2021/05/28	6	105.25	9	106.78	104.50	-3	7,739	-0.04%
2021/05/27	14	103.89	6	105.08	104.00	8	7,708	0.10%
2021/05/26	13	107.19	7	105.64	104.50	6	7,654	0.08%
2021/05/25	26	106.17	32	106.45	108.00	-6	7,623	-0.08%
2021/05/24	9	97.54	21	97.70	98.60	-12	7,669	-0.16%
2021/05/21	17	96.64	0	0.00	95.80	17	8,044	0.21%
2021/05/20	16	95.96	29	93.41	93.00	-13	8,255	-0.16%
2021/05/19	20	96.96	22	95.40	95.40	-2	8,409	-0.02%
2021/05/18	36	93.74	23	95.35	96.90	13	8,638	0.15%
2021/05/17	19	87.53	29	92.27	88.90	-10	8,770	-0.11%
2021/05/14	13	94.02	20	95.11	93.00	-7	8,852	-0.08%
2021/05/13	14	91.86	14	91.98	91.60	0	8,935	0.00%
2021/05/12	17	93.29	0	0.00	90.90	17	9,089	0.19%
2021/05/11	9	102.39	1	101.50	101.00	8	9,090	0.09%
2021/05/10	3	111.00	2	112.00	110.50	1	9,152	0.01%
2021/05/07	2	107.00	0	0.00	113.00	2	9,214	0.02%
2021/05/06	1	103.50	1	103.00	103.00	0	9,549	0.00%
2021/05/05	0	0.00	7	103.86	102.50	-7	9,563	-0.07%
2021/05/04	23	108.98	25	107.72	106.00	-2	9,851	-0.02%
2021/05/03	8	117.63	6	115.25	113.50	2	10,170	0.02%
2021/04/29	3	127.48	3	126.50	125.00	0	10,099	0.00%
2021/04/28	3	127.50	12	126.96	128.50	-9	10,166	-0.09%
2021/04/27	11	126.68	19.3	126.32	126.50	-8.3	10,239	-0.08%
2021/04/26	1	124.00	0	0.00	123.50	1	10,222	0.01%
2021/04/23	0	0.00	8	123.50	122.50	-8	10,282	-0.08%
2021/04/22	12	120.29	2	122.50	119.50	10	10,494	0.10%
2021/04/21	9	123.72	8	123.50	123.50	1	10,620	0.01%
2021/04/20	2	129.50	35	126.83	127.50	-33	10,940	-0.30%
2021/04/19	8	123.00	10	124.40	123.00	-2	10,902	-0.02%
2021/04/16	12	123.33	9	124.33	123.00	3	10,940	0.03%
2021/04/15	23	123.70	15	124.50	124.00	8	11,107	0.07%
2021/04/14	12	120.96	12	122.88	125.00	0	11,202	0.00%
2021/04/13	14	124.54	7	124.00	122.50	7	11,300	0.06%
2021/04/12	0	0.00	1	125.50	121.50	-1	11,314	-0.01%
2021/04/09	4	125.63	1	127.00	126.00	3	11,401	0.03%
2021/04/08	13.3	132.15	38	132.99	131.00	-24.7	11,427	-0.22%
2021/04/07	53	134.92	46	132.97	133.50	7	11,575	0.06%
2021/04/06	28.1	128.65	25	127.30	129.50	3.1	11,354	0.03%
2021/04/01	7	121.79	10	119.71	121.50	-3	11,260	-0.03%
2021/03/31	10	117.15	9	118.28	117.50	1	11,387	0.01%
2021/03/30	2	118.50	4	119.38	118.50	-2	11,764	-0.02%
2021/03/29	11	117.32	5	122.30	117.00	6	11,926	0.05%
2021/03/26	4	119.00	2	120.00	119.50	2	12,174	0.02%
2021/03/25	15	115.97	0	0.00	114.00	15	12,118	0.12%
2021/03/24	14	123.96	1	127.00	120.00	13	12,075	0.11%
2021/03/23	4	133.75	0	0.00	131.00	4	12,106	0.03%
2021/03/22	2	131.25	1	130.50	130.50	1	12,209	0.01%
2021/03/19	7	132.29	5	131.50	133.00	2	12,296	0.02%
2021/03/18	0	0.00	5	136.90	134.50	-5	12,427	-0.04%
2021/03/17	1	136.00	0	0.00	134.00	1	12,481	0.01%
2021/03/16	6	135.08	4	138.88	134.50	2	12,505	0.02%
2021/03/15	4	130.75	9	131.83	134.50	-5	12,413	-0.04%
2021/03/12	2	128.00	0.1	131.50	128.00	1.9	12,305	0.02%
2021/03/11	8	125.31	4	128.00	131.00	4	12,362	0.03%
2021/03/10	2.1	118.12	4	118.38	121.50	-1.9	12,362	-0.02%
2021/03/09	5	112.70	0	0.00	110.50	5	12,470	0.04%
2021/03/08	1	117.00	6	124.00	117.00	-5	12,466	-0.04%
2021/03/05	3	123.17	0	0.00	122.00	3	12,619	0.02%
2021/03/04	4	126.75	2	126.75	127.00	2	12,695	0.02%
2021/03/02	4	127.75	4	135.38	126.00	0	12,890	0.00%
2021/02/26	6	127.50	1	132.00	130.00	5	13,034	0.04%
2021/02/25	19.4	132.95	15	133.27	132.00	4.4	13,343	0.03%
2021/02/24	26.1	135.28	10	131.45	129.00	16.1	13,326	0.12%
2021/02/23	11.1	136.21	10	138.50	137.50	1.1	13,344	0.01%
2021/02/22	9	137.22	18	136.03	139.50	-9	13,052	-0.07%
2021/02/19	8	124.31	19	126.68	127.50	-11	13,152	-0.08%
2021/02/18	5	121.80	12.6	121.38	124.00	-7.6	13,244	-0.06%
2021/02/17	16	115.31	8	115.19	117.50	8	13,484	0.06%
2021/02/05	22	106.64	21	105.93	107.00	1	13,531	0.01%
2021/02/04	13	107.69	23	105.50	104.00	-10	13,967	-0.07%
2021/02/03	10	103.90	16	104.50	104.00	-6	14,127	-0.04%
2021/02/02	2	98.50	13	100.07	100.00	-11	13,906	-0.08%
2021/02/01	20	96.49	5.4	96.97	96.50	14.6	13,833	0.11%
2021/01/29	17	100.21	9	100.39	98.50	8	13,785	0.06%
2021/01/28	41	102.28	33.4	104.21	101.00	7.6	13,657	0.06%
2021/01/27	4	100.73	1	101.00	100.50	3	13,700	0.02%
2021/01/26	10	100.86	0	0.00	99.10	10	13,769	0.07%
2021/01/25	0	0.00	7	105.00	107.00	-7	13,404	-0.05%
2021/01/22	10	98.14	7	98.11	97.60	3	12,966	0.02%
2021/01/21	1	96.10	13	97.40	98.00	-12	12,896	-0.09%
2021/01/20	20	95.41	10	96.70	93.80	10	12,789	0.08%
2021/01/19	2	100.75	1.4	100.80	99.00	0.6	12,639	0.00%
2021/01/18	4	99.60	9.4	100.05	100.50	-5.4	12,578	-0.04%
2021/01/15	12	103.08	16.3	103.20	101.00	-4.3	12,515	-0.03%
2021/01/14	5	99.20	10	100.63	102.50	-5	12,336	-0.04%
2021/01/13	8	99.08	22	100.07	100.00	-14	12,264	-0.11%
2021/01/12	10	92.31	1	91.00	93.20	9	12,028	0.07%
2021/01/11	11	95.66	1	95.20	95.60	10	12,396	0.08%
2021/01/08	6	97.67	2.3	98.11	95.20	3.7	12,534	0.03%
2021/01/07	11	97.62	7	97.29	97.50	4	12,342	0.03%
2021/01/06	2	99.00	7	99.99	96.00	-5	12,234	-0.04%
2021/01/05	1	97.00	8.2	98.12	97.70	-7.2	12,030	-0.06%
2021/01/04	7.2	95.71	9	96.08	97.50	-1.9	11,917	-0.02%
2020/12/31	4	92.63	7	91.71	91.60	-3	11,758	-0.03%
2020/12/30	6.1	88.53	12.9	90.14	91.90	-6.8	11,606	-0.06%
2020/12/29	4	85.28	6.1	85.66	84.80	-2.1	11,358	-0.02%
2020/12/28	10	85.92	2	85.60	85.00	8	11,243	0.07%
2020/12/25	13	86.12	3	85.37	84.80	10	11,135	0.09%
2020/12/24	3.2	84.69	22	85.45	86.20	-18.8	10,948	-0.17%
2020/12/23	26.1	78.56	3	79.40	78.40	23.1	10,487	0.22%
2020/12/22	6	77.12	6	77.42	77.90	0	10,269	0.00%
2020/12/18	7.1	75.00	4	75.33	73.70	3.1	9,853	0.03%
2020/12/17	2	74.75	7	73.30	75.20	-5	9,668	-0.05%
2020/12/16	3	71.60	9.3	71.54	72.80	-6.3	9,437	-0.07%
2020/12/15	7	70.57	2	70.45	68.30	5	9,266	0.05%
2020/12/14	1	73.90	5	72.30	73.60	-4	9,095	-0.04%
2020/12/11	2	69.05	1	71.60	69.70	1	8,808	0.01%
2020/12/10	3	71.20	1	70.20	70.90	2	8,667	0.02%
2020/12/09	1	72.20	5	72.08	72.10	-4	8,565	-0.05%
2020/12/08	3	68.87	6	69.02	69.00	-3	8,371	-0.04%
2020/12/07	3	71.47	4	70.50	70.60	-1	8,252	-0.01%
2020/12/04	1	70.10	1	71.00	71.60	0	8,135	0.00%
2020/12/03	7	70.70	10	70.14	70.10	-3	8,054	-0.04%
2020/12/02	2	68.70	2	69.00	68.80	0	7,885	0.00%
2020/12/01	4	69.73	8.1	68.53	68.50	-4.1	7,819	-0.05%
2020/11/30	8	66.91	5	66.94	67.00	3	7,659	0.04%
2020/11/27	4	66.65	3	66.37	66.90	1	7,549	0.01%
2020/11/26	6	65.77	5	64.54	66.20	1	7,437	0.01%
2020/11/25	9	64.21	3	65.03	63.90	6	7,271	0.08%
2020/11/24	2	65.55	10.7	65.73	65.50	-8.7	7,077	-0.12%
2020/11/23	0	0.00	1	62.30	62.60	-1	6,734	-0.01%
2020/11/20	2	62.95	8	61.55	62.00	-6	6,608	-0.09%
2020/11/19	1	60.70	0.4	60.30	60.60	0.6	6,320	0.01%
2020/11/18	11	61.23	10	61.53	61.40	1	6,176	0.02%
2020/11/17	9	59.28	14	59.66	60.00	-5	5,780	-0.09%
2020/11/16	18	58.01	6	58.62	58.40	12	5,492	0.22%
2020/11/13	6	55.80	5	55.54	56.10	1	4,947	0.02%
2020/11/12	2	56.30	8.1	56.69	57.00	-6.1	4,661	-0.13%
2020/11/11	66.3	51.06	62.2	53.61	53.30	4.1	4,040	0.10%
2020/11/10	2	50.35	0	0.00	49.75	2	3,616	0.06%
2020/11/09	0	0.00	1	49.80	49.35	-1	3,553	-0.03%
2020/11/06	3.1	50.56	1	50.10	50.00	2.1	3,499	0.06%
2020/11/05	2.8	49.96	2	50.00	50.80	0.8	3,391	0.02%
2020/11/04	4	50.78	2	50.70	49.90	2	3,238	0.06%
2020/11/03	1.4	48.35	5.2	48.00	48.60	-3.8	2,785	-0.14%
2020/11/02	1	44.40	0	0.00	44.20	1	2,637	0.04%
2020/10/30	0	0.00	1	45.10	44.15	-1	2,705	-0.04%
2020/10/29	1	44.35	0	0.00	44.35	1	2,751	0.04%
2020/10/28	2	46.60	1	46.65	45.25	1	2,780	0.04%
2020/10/27	4.1	46.45	1.3	46.53	46.70	2.8	2,770	0.10%
2020/10/26	2	46.75	2	47.05	46.50	0	2,772	0.00%
2020/10/22	1	47.00	3	46.57	46.45	-2	2,721	-0.07%
2020/10/20	3	49.45	7	49.62	49.20	-4	2,518	-0.16%
2020/10/19	6	49.30	4	48.98	49.50	2	2,366	0.08%
2020/10/16	4	43.65	7	45.52	47.00	-3	1,867	-0.16%
2020/10/14	0	0.00	2	43.85	43.50	-2	1,670	-0.12%
2020/10/08	2	43.20	0	0.00	42.55	2	1,652	0.12%
2020/10/07	3	42.40	3	43.23	43.10	0	1,649	0.00%
2020/10/06	2	42.58	3.7	42.53	42.35	-1.7	1,627	-0.10%
2020/09/30	0	0.00	2	40.75	41.80	-2	1,596	-0.13%
2020/09/29	4	41.48	3	39.80	41.25	1	1,554	0.06%
2020/09/18	2	42.50	0	0.00	42.40	2	1,520	0.13%
2020/09/15	4	42.73	0	0.00	42.65	4	1,591	0.25%
2020/09/10	0.1	41.20	0	0.00	41.20	0.1	1,631	0.01%
2020/09/08	0	0.00	2.2	42.36	41.85	-2.2	1,745	-0.12%
2020/09/04	2	42.20	0	0.00	42.20	2	1,811	0.11%
2020/09/03	0.3	43.00	3	43.50	43.00	-2.7	1,874	-0.14%
2020/09/02	3	41.90	0	0.00	41.80	3	1,891	0.16%
2020/08/28	0	0.00	0.8	42.15	42.15	-0.8	2,041	-0.04%
2020/08/25	0	0.00	2	42.70	42.25	-2	2,109	-0.09%
2020/08/24	1	42.80	0	0.00	42.25	1	2,141	0.05%
2020/08/21	0.1	42.80	0	0.00	42.70	0.1	2,166	0.00%
2020/08/18	0.3	46.85	0	0.00	46.85	0.3	2,228	0.01%
2020/08/17	0.6	47.85	2	46.93	48.00	-1.4	2,258	-0.06%
2020/08/05	0	0.00	2	34.75	34.55	-2	2,244	-0.09%
2020/08/04	0	0.00	1	34.55	34.35	-1	2,282	-0.04%
2020/07/30	0	0.00	3	34.45	34.45	-3	3,078	-0.10%
2020/07/29	0	0.00	1	34.35	34.20	-1	3,170	-0.03%
2020/07/28	4	34.45	0	0.00	34.10	4	3,170	0.13%
2020/07/24	2	36.03	7	35.54	35.70	-5	3,193	-0.16%
2020/07/23	0	0.00	2	35.35	35.25	-2	3,158	-0.06%
2020/07/22	1	34.20	10	34.20	34.20	-9	3,161	-0.28%
2020/07/17	0	0.00	1	33.30	32.85	-1	3,227	-0.03%
2020/07/14	10	33.50	0	0.00	33.55	10	3,318	0.30%
2020/07/08	0	0.00	1	35.00	35.00	-1	3,577	-0.03%
2020/07/07	2	35.35	1	35.05	34.80	1	3,663	0.03%
2020/07/03	0	0.00	4	34.49	34.50	-4	4,021	-0.10%
2020/07/02	0	0.00	3	34.70	34.65	-3	4,077	-0.07%
2020/07/01	1	34.65	0	0.00	34.55	1	4,086	0.02%
2020/06/30	0	0.00	2	34.43	34.40	-2	4,086	-0.05%
2020/06/29	1	34.70	8	34.70	34.70	-7	4,098	-0.17%
2020/06/19	3	36.53	0	0.00	36.20	3	4,242	0.07%
2020/06/17	1	36.10	0	0.00	36.15	1	4,260	0.02%
2020/06/15	1	35.65	0.2	35.50	35.50	0.8	4,366	0.02%
2020/06/12	0.1	35.85	2	34.95	35.85	-1.9	4,379	-0.04%
2020/06/11	2	36.50	1	36.30	36.10	1	4,395	0.02%
2020/06/10	0.1	37.05	1	37.30	37.30	-0.9	4,452	-0.02%
2020/06/08	0.1	37.90	1	38.00	37.90	-0.9	4,552	-0.02%
2020/06/05	3.1	38.96	1	38.20	38.15	2.1	4,554	0.05%
2020/06/04	0.1	38.60	2	38.40	38.70	-1.9	4,538	-0.04%
2020/06/03	0.2	37.90	1	38.35	37.95	-0.9	4,507	-0.02%
2020/06/02	2.1	38.08	1	38.40	37.80	1.1	4,491	0.02%
2020/06/01	3.1	37.91	7	38.34	38.40	-3.9	4,457	-0.09%
2020/05/29	5.1	37.31	2	37.40	37.40	3.1	4,403	0.07%
2020/05/28	13	37.70	6	37.73	37.90	7	4,407	0.16%
2020/05/27	0	0.00	2.3	36.82	36.75	-2.3	4,323	-0.05%
2020/05/25	2.1	35.73	1	36.50	36.50	1.1	4,385	0.03%
2020/05/22	0	0.00	2	36.90	36.25	-2	4,398	-0.05%
2020/05/21	2	37.40	0	0.00	37.25	2	4,407	0.05%
2020/05/19	0.1	36.70	1	36.85	36.75	-0.9	4,448	-0.02%
2020/05/18	3	36.12	21	35.73	35.70	-18	4,457	-0.40%
2020/05/15	2	36.78	0	0.00	36.50	2	4,478	0.04%
2020/05/14	1	37.40	0	0.00	36.20	1	4,452	0.02%
2020/05/13	2	37.90	0	0.00	37.90	2	4,433	0.05%
2020/05/12	1	37.80	0	0.00	38.40	1	4,428	0.02%
2020/05/11	3	38.50	0	0.00	38.35	3	4,449	0.07%
2020/05/08	2	38.18	0	0.00	37.55	2	4,441	0.05%
2020/05/07	12	40.08	5	39.18	39.20	7	4,380	0.16%
2020/05/06	13	38.15	12	36.79	38.15	1	4,085	0.02%
2020/05/05	10	34.83	6	34.56	34.70	4	3,688	0.11%
2020/05/04	1	33.40	0	0.00	33.70	1	3,668	0.03%
2020/04/30	0	0.00	1	34.45	34.40	-1	3,742	-0.03%
2020/04/28	1	34.70	0	0.00	34.30	1	3,696	0.03%
2020/04/27	3	34.37	2	34.70	34.45	1	3,720	0.03%
2020/04/24	4	33.99	4	34.04	33.80	0	3,691	0.00%
2020/04/23	2	33.43	1	33.70	33.45	1	3,703	0.03%
2020/04/22	0	0.00	1	32.10	33.20	-1	3,718	-0.03%
2020/04/21	2	33.30	0	0.00	32.35	2	3,749	0.05%
2020/04/20	1	34.20	4	34.09	33.90	-3	3,767	-0.08%
2020/04/17	0	0.00	1	34.70	33.75	-1	3,778	-0.03%
2020/04/16	0	0.00	1	34.10	34.30	-1	3,760	-0.03%
2020/04/15	3	34.58	6	35.06	34.20	-3	3,757	-0.08%
2020/04/14	1	33.55	2	33.30	33.55	-1	3,688	-0.03%
2020/04/13	1	32.75	0	0.00	32.65	1	3,813	0.03%
2020/04/10	4	34.66	2	34.55	34.40	2	3,879	0.05%
2020/04/09	9	36.54	4	36.09	33.95	5	4,140	0.12%
2020/04/08	6	34.83	0	0.00	35.40	6	4,011	0.15%
2020/04/07	1	31.50	8	31.14	32.20	-7	4,092	-0.17%
2020/04/01	6	29.85	0	0.00	29.85	6	4,372	0.14%
2020/03/31	1	29.80	1	30.25	29.70	0	4,475	0.00%
2020/03/30	2	29.05	3	29.20	29.60	-1	4,518	-0.02%
2020/03/27	4	30.56	4	30.59	29.65	0	4,612	0.00%
2020/03/26	4	28.79	2	28.80	29.50	2	4,598	0.04%
2020/03/25	0	0.00	2	28.35	28.35	-2	4,624	-0.04%
2020/03/24	2	26.15	0	0.00	25.80	2	4,572	0.04%
2020/03/20	1	26.70	0	0.00	27.00	1	4,520	0.02%
2020/03/19	0	0.00	7	25.55	25.25	-7	4,478	-0.16%
2020/03/17	1	29.25	0	0.00	28.60	1	4,403	0.02%
2020/03/16	0.1	29.35	21	29.25	29.50	-20.9	4,367	-0.48%
2020/03/12	3	32.63	0	0.00	31.65	3	4,241	0.07%
2020/03/11	0	0.00	1	36.30	35.10	-1	4,204	-0.02%
2020/03/10	3	34.93	2	35.80	36.15	1	4,195	0.02%
2020/03/09	2	36.20	0	0.00	35.75	2	4,197	0.05%
2020/03/02	1	37.40	1	37.45	38.05	0	4,219	0.00%
2020/02/27	0	0.00	2	38.05	37.80	-2	4,210	-0.05%
2020/02/26	1	40.50	0	0.00	39.65	1	4,164	0.02%
2020/02/25	3	40.65	0	0.00	40.60	3	4,108	0.07%
2020/02/24	0.1	40.65	0	0.00	40.65	0.1	4,069	0.00%
2020/02/21	3.1	41.35	4	41.29	41.20	-0.9	4,045	-0.02%
2020/02/20	4.1	40.75	4	41.23	40.55	0.1	3,968	0.00%
2020/02/19	3.2	40.80	1	40.90	40.90	2.2	3,956	0.06%
2020/02/18	5	40.65	4	40.84	40.45	1	3,928	0.03%
2020/02/17	1	40.50	1	40.45	40.30	0	3,916	0.00%
2020/02/14	0	0.00	0	40.60	40.60	0	4,036	0.00%
2020/02/12	3	40.57	4	40.61	41.10	-1	4,030	-0.02%
2020/02/11	3.1	40.45	5	40.54	40.30	-1.9	3,986	-0.05%
2020/02/10	10	39.09	17	38.89	39.25	-7	3,950	-0.18%
2020/02/07	2	40.15	7	40.17	39.55	-5	4,026	-0.12%
2020/02/06	9	40.10	0	0.00	40.10	9	4,272	0.21%
2020/02/05	1	40.45	2	40.35	39.55	-1	4,410	-0.02%
2020/02/04	1	39.85	0	0.00	39.95	1	4,497	0.02%
2020/02/03	1	36.35	3	34.60	36.35	-2	4,528	-0.04%
2020/01/30	1	39.35	0	0.00	38.95	1	4,553	0.02%
2020/01/20	1	43.65	5	43.62	43.25	-4	4,499	-0.09%
2020/01/17	6.1	43.75	2	43.75	43.65	4.1	4,489	0.09%
2020/01/16	0	0.00	1	43.85	43.30	-1	4,441	-0.02%
2020/01/14	1	43.30	0	0.00	43.50	1	4,341	0.02%
2020/01/13	0	0.00	1	42.30	42.40	-1	4,296	-0.02%
2020/01/10	1	42.95	1	42.60	42.80	0	4,272	0.00%
2020/01/09	3	42.87	2	42.95	42.95	1	4,251	0.02%
2020/01/08	2	42.30	1	43.20	42.25	1	4,228	0.02%
2020/01/07	14	42.86	11	43.28	43.00	3	4,175	0.07%
2020/01/06	4	46.35	2	46.83	46.10	2	4,113	0.05%
2020/01/03	4.1	47.47	21	46.94	45.95	-16.9	4,087	-0.41%
2020/01/02	2	45.48	11	44.88	45.15	-9	3,791	-0.24%
2019/12/31	13	45.88	5	45.59	45.20	8	3,800	0.21%
2019/12/30	16.1	44.64	11	44.47	45.25	5.1	3,615	0.14%
2019/12/27	1	42.30	5	42.60	42.30	-4	3,350	-0.12%
2019/12/26	5	42.76	0	41.95	41.95	5	3,385	0.15%
2019/12/24	1	42.00	4	42.29	42.30	-3	3,477	-0.09%
2019/12/23	0	0.00	3	41.70	41.60	-3	3,489	-0.09%
2019/12/20	1	41.30	0	0.00	41.30	1	3,475	0.03%
2019/12/17	0.1	40.45	0	0.00	40.45	0.1	3,729	0.00%
2019/12/13	0	0.00	1	40.60	40.25	-1	4,185	-0.02%
2019/12/10	0	0.00	2	41.20	41.10	-2	4,792	-0.04%
2019/12/09	11	41.50	10	41.43	41.35	1	4,807	0.02%
2019/12/06	0	0.00	1	41.05	41.00	-1	4,856	-0.02%
2019/12/05	1	40.90	0	0.00	40.70	1	4,901	0.02%
2019/12/04	1	40.90	0	0.00	40.60	1	4,921	0.02%
2019/12/03	3	40.80	0	0.00	40.35	3	4,939	0.06%
2019/12/02	1	39.60	0	0.00	39.35	1	4,971	0.02%
2019/11/28	1	40.90	0	0.00	40.85	1	5,234	0.02%
2019/11/27	1	40.50	1	40.70	40.85	0	5,261	0.00%
2019/11/25	0.1	40.05	3	40.20	40.05	-2.9	5,212	-0.06%
2019/11/22	1	39.90	0	0.00	39.90	1	5,206	0.02%
2019/11/21	2	39.85	0	0.00	39.90	2	5,209	0.04%
2019/11/20	0	0.00	15	40.04	40.00	-15	5,208	-0.29%
2019/11/19	0	0.00	2	40.15	40.10	-2	5,205	-0.04%
2019/11/15	5	39.88	2	39.80	39.85	3	5,212	0.06%
2019/11/14	5	40.46	0	0.00	40.10	5	5,204	0.10%
2019/11/13	3	41.00	10	41.63	40.25	-7	5,175	-0.14%
2019/11/12	1	38.70	0	0.00	39.25	1	5,048	0.02%
2019/11/11	3	38.72	17	38.72	38.15	-14	5,037	-0.28%
2019/11/08	18	39.94	1	40.00	39.80	17	5,005	0.34%
2019/11/06	5	40.05	5	40.18	40.10	0	4,999	0.00%
2019/11/05	2.1	42.36	2	42.55	39.40	0.1	4,923	0.00%
2019/11/04	1	42.85	1	43.05	43.65	0	4,658	0.00%
2019/11/01	2.1	41.52	1	41.65	43.50	1.1	4,567	0.02%
2019/10/31	2	41.63	1	42.25	42.70	1	4,403	0.02%
2019/10/30	5	41.93	1	41.85	42.65	4	4,271	0.09%
2019/10/29	8	42.00	0	0.00	42.50	8	4,199	0.19%
2019/10/25	7	41.63	0	0.00	41.90	7	4,155	0.17%
2019/10/24	1	41.60	1	41.60	41.65	0	4,140	0.00%
2019/10/23	0	0.00	4	41.10	41.10	-4	4,119	-0.10%
2019/10/21	2	41.35	2	41.40	41.05	0	4,118	0.00%
2019/10/18	2	41.00	0	0.00	40.85	2	4,103	0.05%
2019/10/17	1	40.80	0	0.00	41.10	1	4,102	0.02%
2019/10/15	1.5	41.25	0	0.00	41.25	1.5	4,088	0.04%
2019/10/14	3	41.73	0	0.00	41.00	3	4,061	0.07%
2019/10/09	15	42.12	20	42.39	42.20	-5	3,952	-0.13%
2019/10/08	7	42.68	22	42.90	42.50	-15	3,851	-0.39%
2019/10/07	4	43.39	11	44.23	43.70	-7	3,832	-0.18%
2019/10/04	5.1	43.51	3	43.32	44.00	2.1	3,752	0.06%
2019/10/03	2.5	42.98	4	43.05	43.85	-1.5	3,681	-0.04%
2019/10/02	2	43.30	0	0.00	43.15	2	3,642	0.05%
2019/10/01	20	44.13	2	43.15	44.20	18	3,580	0.50%
2019/09/27	6	42.52	6	42.74	43.30	0	3,443	0.00%
2019/09/26	2	41.65	5	41.96	42.60	-3	3,334	-0.09%
2019/09/25	2	40.40	2	39.35	40.50	0	3,213	0.00%
2019/09/23	6	39.87	0	0.00	38.20	6	3,078	0.19%
2019/09/20	1	41.30	0	0.00	41.30	1	2,911	0.03%
2019/09/19	3	41.53	2	41.75	41.75	1	2,843	0.04%
2019/09/18	4	41.71	10	43.98	43.00	-6	2,751	-0.22%
2019/09/17	12	41.48	16	44.94	41.80	-4	2,375	-0.17%
2019/09/16	3.1	41.44	1	41.65	41.30	2.1	1,806	0.12%
2019/09/11	1	41.65	3	41.02	41.15	-2	1,758	-0.11%
2019/09/10	0	0.00	4	41.45	41.10	-4	1,740	-0.23%
2019/09/09	12	41.91	2	42.70	42.45	10	1,667	0.60%
2019/09/06	1	41.40	3	40.63	41.10	-2	1,595	-0.13%
2019/09/05	4	41.09	0	0.00	41.00	4	1,552	0.26%
2019/09/04	2	39.80	4	40.71	41.00	-2	1,506	-0.13%
2019/09/03	8	40.07	10	39.93	40.45	-2	1,413	-0.14%
2019/09/02	2	38.65	1	39.25	39.25	1	1,259	0.08%
2019/08/28	1	34.20	0	0.00	34.10	1	1,091	0.09%
2019/08/27	1	34.50	4	34.00	34.00	-3	1,094	-0.27%
2019/08/21	2	35.45	0	0.00	35.60	2	1,095	0.18%
2019/08/15	1	34.00	0	0.00	34.10	1	1,087	0.09%
2019/08/14	1	35.60	2	35.45	35.00	-1	1,087	-0.09%
2019/08/13	1	34.75	0	0.00	34.95	1	1,084	0.09%
2019/08/12	2	35.15	0	0.00	35.55	2	1,088	0.18%
2019/08/08	1	34.85	0	0.00	35.25	1	1,086	0.09%
2019/08/06	5	35.65	0	0.00	35.85	5	1,071	0.47%
2019/08/05	1	36.45	9	38.70	36.45	-8	1,069	-0.75%
2019/07/31	0	0.00	1	42.00	42.00	-1	1,047	-0.10%
2019/07/30	5	42.70	4	42.40	42.40	1	1,071	0.09%
2019/07/26	1	42.45	1	42.25	42.55	0	1,090	0.00%
2019/07/25	0	0.00	3	42.50	42.50	-3	1,088	-0.28%
2019/07/23	0	0.00	1	41.85	41.90	-1	1,123	-0.09%
2019/07/19	8	41.70	0	0.00	41.40	8	1,202	0.67%
2019/07/18	2	42.10	4	42.15	41.55	-2	1,203	-0.17%
2019/07/17	0	0.00	3	42.60	42.05	-3	1,211	-0.25%
2019/07/15	4	43.15	5	43.75	43.00	-1	1,259	-0.08%
2019/07/12	7	43.17	0	0.00	43.45	7	1,310	0.53%
2019/07/11	4	45.76	2	45.88	45.80	2	1,372	0.15%
2019/07/10	3.1	45.35	0	0.00	45.40	3.1	1,621	0.19%
2019/07/09	0	0.00	11	45.32	45.00	-11	1,657	-0.66%
2019/07/08	2	46.25	5	46.76	46.10	-3	1,663	-0.18%
2019/07/04	4.1	45.05	0	0.00	45.50	4.1	1,710	0.24%
2019/07/03	10	44.90	0	0.00	44.55	10	1,787	0.56%
2019/06/27	4	42.95	10	43.25	43.20	-6	1,869	-0.32%
2019/06/25	3	42.63	1	42.80	42.50	2	1,909	0.10%
2019/06/24	0.1	43.00	2	43.15	43.00	-1.9	1,975	-0.10%
2019/06/21	4	43.10	2	43.40	42.90	2	2,048	0.10%
2019/06/20	0.1	43.20	5	43.19	43.30	-4.9	2,059	-0.24%
2019/06/19	0	0.00	1	42.70	42.55	-1	2,101	-0.05%
2019/06/17	0.1	42.60	1	42.50	42.75	-0.9	2,138	-0.04%
2019/06/14	0	0.00	1	42.10	41.95	-1	2,160	-0.05%
2019/06/13	0	0.00	3	41.75	41.80	-3	2,190	-0.14%
2019/06/12	2	41.68	0	0.00	41.60	2	2,293	0.09%
2019/06/11	2	40.88	0	0.00	41.20	2	2,469	0.08%
2019/06/10	1	40.45	1	40.60	40.55	0	2,503	0.00%
2019/06/06	1	40.00	0	0.00	40.10	1	2,534	0.04%
2019/06/05	1	42.05	1	41.40	41.05	0	2,568	0.00%
2019/05/31	0	0.00	2	41.50	41.65	-2	2,704	-0.07%
2019/05/29	0	0.00	1	40.00	40.50	-1	2,910	-0.03%
2019/05/23	2	40.30	10	41.00	40.40	-8	3,597	-0.22%
2019/05/22	1	42.00	0	0.00	41.55	1	3,668	0.03%
2019/05/20	1	40.85	1	41.35	40.75	0	3,804	0.00%
2019/05/17	3	40.53	4	40.53	40.70	-1	3,892	-0.03%
2019/05/16	1	41.95	0	0.00	41.30	1	3,995	0.03%
2019/05/15	0	0.00	1	42.00	42.10	-1	4,266	-0.02%
2019/05/14	3	39.93	4	40.03	41.30	-1	4,501	-0.02%
2019/05/13	6	41.93	0	0.00	40.90	6	4,602	0.13%
2019/05/10	1	44.30	1	43.60	42.80	0	4,644	0.00%
2019/05/09	2	44.00	22	44.79	44.15	-20	4,634	-0.43%
2019/05/08	0	0.00	1	45.60	45.35	-1	4,673	-0.02%
2019/05/06	0	0.00	3	45.27	44.75	-3	4,751	-0.06%
2019/05/03	9	46.34	2	46.35	46.25	7	4,785	0.15%
2019/05/02	0	0.00	3	46.45	46.25	-3	4,832	-0.06%
2019/04/30	1	45.50	1	45.95	46.15	0	4,891	0.00%
2019/04/29	3	45.93	2	46.90	45.75	1	4,919	0.02%
2019/04/26	0	0.00	2	48.10	47.25	-2	4,961	-0.04%
2019/04/25	2	46.70	5	46.84	46.90	-3	4,968	-0.06%
2019/04/24	5	47.29	0	0.00	47.20	5	5,036	0.10%
2019/04/23	3	47.27	2	47.35	47.25	1	5,111	0.02%
2019/04/22	0.1	47.75	6	48.05	47.80	-5.9	5,340	-0.11%
2019/04/19	2	47.60	10	47.82	48.40	-8	5,387	-0.15%
2019/04/18	10	49.76	4	49.33	47.60	6	5,707	0.11%
2019/04/17	3	49.55	8	49.75	49.35	-5	5,719	-0.09%
2019/04/16	15.1	49.79	16	50.03	49.75	-0.9	5,718	-0.02%
2019/04/15	5	46.76	10	47.70	47.85	-5	5,594	-0.09%
2019/04/12	7	46.99	1	46.60	46.70	6	5,672	0.11%
2019/04/11	6	48.17	25	47.78	47.10	-19	5,768	-0.33%
2019/04/09	6	48.01	6	48.12	47.60	0	6,081	0.00%
2019/04/08	0	0.00	1	46.60	46.70	-1	6,436	-0.02%
2019/04/03	1.5	46.10	0	0.00	46.10	1.5	6,629	0.02%
2019/04/01	1	45.45	0	0.00	45.00	1	7,167	0.01%
2019/03/29	11	45.86	0	0.00	45.65	11	7,536	0.15%
2019/03/28	4	45.50	2	46.00	45.50	2	7,721	0.03%
2019/03/27	6	45.93	0	0.00	45.80	6	7,865	0.08%
2019/03/26	11	47.47	0	0.00	46.50	11	7,873	0.14%
2019/03/22	19	48.80	12	48.56	48.80	7	8,062	0.09%
2019/03/21	0	0.00	11	47.89	48.15	-11	8,105	-0.14%
2019/03/20	6	47.33	3	47.17	47.30	3	8,230	0.04%
2019/03/19	1	47.45	0	0.00	47.25	1	8,377	0.01%
2019/03/18	6	48.28	0	0.00	47.95	6	8,491	0.07%
2019/03/15	10	47.96	13	48.01	48.10	-3	8,770	-0.03%
2019/03/14	8.5	47.51	4	46.34	46.60	4.5	9,044	0.05%
2019/03/12	1	50.80	0	0.00	49.85	1	9,301	0.01%
2019/03/08	0	0.00	2	49.65	50.40	-2	9,612	-0.02%
2019/03/07	2.1	50.30	0	0.00	50.30	2.1	9,642	0.02%
2019/03/06	3	50.87	0	0.00	50.80	3	9,679	0.03%
2019/03/05	0	0.00	10	51.20	50.10	-10	9,708	-0.10%
2019/03/04	4	50.00	0	0.00	51.10	4	9,704	0.04%
2019/02/27	10.1	48.90	4	49.06	49.05	6.1	9,658	0.06%
2019/02/25	9	51.39	3	52.40	51.90	6	9,563	0.06%
2019/02/22	17.2	50.99	9	51.51	51.60	8.2	9,450	0.09%
2019/02/20	5	48.23	1	48.60	48.00	4	9,258	0.04%
2019/02/18	2	48.20	12	48.42	47.60	-10	9,242	-0.11%
2019/02/15	1	46.90	1	46.55	47.05	0	9,163	0.00%
2019/02/14	2	47.15	5	46.92	46.35	-3	9,095	-0.03%
2019/02/13	21	47.26	12	47.45	47.40	9	9,023	0.10%
2019/02/12	9	45.30	11	45.58	46.00	-2	8,777	-0.02%
2019/02/11	2.1	43.07	20	42.52	43.10	-17.9	8,609	-0.21%
2019/01/30	11	41.40	16	41.40	41.80	-5	8,577	-0.06%
2019/01/29	10.1	41.15	6	41.15	41.35	4.1	8,614	0.05%
2019/01/28	35.1	41.23	27	41.21	41.10	8.1	8,652	0.09%
2019/01/25	26	40.83	22	40.74	40.85	4	8,874	0.05%
2019/01/24	2	40.25	10	40.20	40.10	-8	9,167	-0.09%
2019/01/23	10	40.15	7	39.30	40.35	3	9,254	0.03%
2019/01/22	1	40.55	0	0.00	39.70	1	9,268	0.01%
2019/01/21	0	0.00	1	41.10	40.60	-1	9,292	-0.01%
2019/01/18	2	40.80	3	40.82	40.70	-1	9,306	-0.01%
2019/01/16	1	41.00	2	40.95	40.90	-1	9,313	-0.01%
2019/01/15	4	41.91	1	41.75	41.75	3	9,273	0.03%
2019/01/14	4	41.83	3	41.65	41.75	1	9,265	0.01%
2019/01/11	6	41.69	6	41.89	41.50	0	9,264	0.00%
2019/01/10	1	40.30	3	40.40	40.30	-2	9,125	-0.02%
2019/01/09	7	41.90	11	41.44	40.50	-4	9,288	-0.04%
2019/01/08	0	0.00	3	39.98	40.30	-3	8,992	-0.03%
2019/01/07	11	39.95	9	39.95	39.65	2	8,947	0.02%
2019/01/04	17	38.48	28	37.88	39.00	-11	8,914	-0.12%
2019/01/03	20	39.93	10	40.27	38.75	10	8,765	0.11%
2019/01/02	6	40.38	2	39.85	40.00	4	8,676	0.05%
2018/12/28	17	39.91	14	39.89	40.10	3	8,611	0.03%
2018/12/27	7	39.13	2	39.00	38.95	5	8,451	0.06%
2018/12/26	10	40.72	13	40.01	37.40	-3	8,289	-0.04%
2018/12/25	2	39.68	2	39.65	39.60	0	7,869	0.00%
2018/12/24	10	39.88	5	39.49	39.75	5	7,694	0.06%
2018/12/22	6	39.49	3	39.17	39.05	3	7,492	0.04%
2018/12/21	3	37.30	11	38.04	40.15	-8	7,198	-0.11%
2018/12/20	23	36.55	16	36.30	36.50	7	6,832	0.10%
2018/12/19	5	35.91	4	35.95	35.80	1	6,640	0.02%
2018/12/18	1	35.55	6	35.04	35.20	-5	6,495	-0.08%
2018/12/17	19	35.84	18	35.57	35.35	1	6,442	0.02%
2018/12/14	2	34.00	2	34.20	34.10	0	6,267	0.00%
2018/12/13	6	34.93	2	34.40	34.50	4	6,221	0.06%
2018/12/12	3	36.02	4	35.74	35.50	-1	6,141	-0.02%
2018/12/11	10	34.51	9	34.74	34.90	1	6,015	0.02%
2018/12/10	14	33.60	8	33.98	33.90	6	5,929	0.10%
2018/12/07	10	35.41	7	35.71	35.75	3	5,814	0.05%
2018/12/06	5	37.40	1	37.25	34.50	4	5,528	0.07%
2018/12/05	4	35.40	84	33.86	37.80	-80	5,190	-1.54%
2018/12/04	7	34.79	31	34.58	34.50	-24	4,788	-0.50%
2018/12/03	84	34.03	19	33.27	34.45	65	4,666	1.39%
2018/11/30	22	31.19	2	31.28	31.35	20	4,492	0.45%
2018/11/29	7	31.41	3	31.20	30.55	4	4,432	0.09%
2018/11/28	3	30.45	1	31.00	30.65	2	4,373	0.05%
2018/11/27	0	0.00	2	29.75	30.00	-2	4,337	-0.05%
2018/11/26	1	28.65	0	0.00	29.20	1	4,311	0.02%
2018/11/23	3	28.75	0	0.00	28.50	3	4,307	0.07%
2018/11/22	8	30.85	1	31.60	29.70	7	4,280	0.16%
2018/11/21	1	30.50	1	30.45	30.85	0	4,247	0.00%
2018/11/20	0	0.00	1	31.05	30.55	-1	4,270	-0.02%
2018/11/19	3	30.95	3	30.97	31.40	0	4,240	0.00%
2018/11/16	1	30.35	3	29.70	29.55	-2	4,139	-0.05%
2018/11/14	0	0.00	1	28.60	28.55	-1	4,057	-0.02%
2018/11/12	19	28.50	0	0.00	28.75	19	4,105	0.46%
2018/11/09	5	29.70	10	29.55	29.60	-5	4,161	-0.12%
2018/11/08	2	30.18	0	0.00	29.35	2	4,235	0.05%
2018/11/07	1	28.00	3	29.12	29.20	-2	4,211	-0.05%
2018/11/06	8	29.31	2	29.00	28.00	6	4,192	0.14%
2018/11/05	3	30.27	6	30.00	30.20	-3	4,137	-0.07%
2018/11/02	10	30.94	12	31.40	30.30	-2	4,132	-0.05%
2018/11/01	8	29.58	14	29.97	30.25	-6	3,918	-0.15%
2018/10/31	3	27.83	12	28.22	28.70	-9	3,601	-0.25%
2018/10/30	6	26.19	25	26.55	26.10	-19	3,524	-0.54%
2018/10/29	21	27.99	21	28.65	27.75	0	3,573	0.00%
2018/10/26	20	28.35	1	28.35	28.35	19	3,631	0.52%
2018/10/25	2	29.10	2	28.53	28.45	0	3,627	0.00%
2018/10/24	4	31.95	1	32.25	31.05	3	3,696	0.08%
2018/10/23	2	32.73	0	0.00	32.50	2	3,791	0.05%
2018/10/22	14	33.80	6	34.00	33.90	8	3,923	0.20%
2018/10/19	16	33.75	1	33.25	33.35	15	3,957	0.38%
2018/10/18	3	37.18	13	37.26	35.85	-10	4,004	-0.25%
2018/10/17	9	39.72	5	39.13	37.60	4	4,006	0.10%
2018/10/16	1	38.65	2	39.50	39.50	-1	3,914	-0.03%
2018/10/12	2	36.28	3	36.50	36.45	-1	4,097	-0.02%
2018/10/11	1	36.60	0	0.00	36.50	1	4,217	0.02%
2018/10/09	1	41.10	1	40.75	40.55	0	4,311	0.00%
2018/10/08	0	0.00	1	40.90	40.80	-1	4,359	-0.02%
2018/10/05	3	41.48	3	40.83	39.80	0	4,552	0.00%
2018/10/04	1	43.65	2	44.00	43.20	-1	4,672	-0.02%
2018/10/03	2	44.88	2	44.05	44.05	0	4,979	0.00%
2018/10/02	2	46.50	1	46.95	45.90	1	5,164	0.02%
2018/10/01	2	45.68	2	46.13	46.35	0	5,295	0.00%
2018/09/28	3	46.17	3	45.47	45.55	0	5,500	0.00%
2018/09/27	2	48.45	0	0.00	46.85	2	5,673	0.04%
2018/09/26	0	0.00	1	50.30	49.10	-1	5,843	-0.02%
2018/09/25	1	48.85	1	50.70	49.50	0	6,216	0.00%
2018/09/21	1	49.50	5	49.69	49.80	-4	6,582	-0.06%
2018/09/20	4	49.38	0	0.00	48.80	4	6,926	0.06%
2018/09/19	1	50.00	1	51.60	49.60	0	7,038	0.00%
2018/09/18	1	50.00	3	51.70	50.90	-2	7,235	-0.03%
2018/09/17	7	52.84	1	53.90	52.70	6	7,424	0.08%
2018/09/14	6	54.97	1	54.70	54.20	5	7,648	0.07%
2018/09/13	1	52.20	2	53.05	51.00	-1	8,110	-0.01%
2018/09/07	2	57.75	2	56.40	55.10	0	8,709	0.00%
2018/09/06	1	60.30	0	0.00	60.10	1	8,790	0.01%
2018/09/05	1	61.20	0	0.00	61.20	1	9,072	0.01%
2018/09/04	1	61.60	2	62.35	63.10	-1	9,300	-0.01%
2018/08/31	1	65.70	1	65.40	65.70	0	9,360	0.00%
2018/08/28	1	66.10	1	64.80	64.80	0	9,998	0.00%
2018/08/27	0	0.00	1	67.00	66.30	-1	10,141	-0.01%
2018/08/23	1	66.50	1	66.60	63.20	0	10,185	0.00%
2018/08/22	0	0.00	3	70.43	70.50	-3	10,158	-0.03%
2018/08/21	1	70.20	0	0.00	70.00	1	10,275	0.01%
2018/08/20	8	70.78	4	70.43	70.50	4	10,473	0.04%
2018/08/17	0	0.00	58	72.04	68.30	-58	10,516	-0.55%
2018/08/16	11	71.87	3	69.80	72.00	8	10,468	0.08%
2018/08/15	55	70.13	5	68.80	70.00	50	10,396	0.48%
2018/08/14	4	65.45	2	67.30	67.60	2	10,349	0.02%
2018/08/13	1	66.00	0	0.00	63.60	1	10,310	0.01%
2018/08/09	1	71.00	2	71.00	72.00	-1	10,294	-0.01%
2018/08/08	1	73.00	0	0.00	71.20	1	10,270	0.01%
2018/08/07	1	74.30	1	74.30	74.50	0	10,249	0.00%
2018/08/06	1	71.40	2	71.50	71.40	-1	10,256	-0.01%
2018/08/03	10	71.36	16	71.23	71.60	-6	10,329	-0.06%
2018/08/02	4	68.83	7	70.01	70.00	-3	10,387	-0.03%
2018/08/01	2	75.05	4	74.45	73.40	-2	10,464	-0.02%
2018/07/31	0	0.00	1	75.40	75.60	-1	10,441	-0.01%
2018/07/30	3	75.70	1	73.50	73.50	2	10,481	0.02%
2018/07/27	7	81.53	3	82.07	80.70	4	10,555	0.04%
2018/07/26	4	77.48	5	78.82	78.90	-1	10,405	-0.01%
2018/07/25	7	77.63	4	78.50	77.80	3	10,320	0.03%
2018/07/24	2	74.35	3	74.77	76.50	-1	10,204	-0.01%
2018/07/23	2	72.80	17	72.23	74.50	-15	10,145	-0.15%
2018/07/20	7	72.27	12	78.20	71.30	-5	10,038	-0.05%
2018/07/19	25	75.85	58	75.20	76.80	-33	9,970	-0.33%
2018/07/18	49	77.04	2	81.15	75.30	47	10,006	0.47%
2018/07/17	10	79.58	7	80.00	78.80	3	10,089	0.03%
2018/07/16	2	83.45	4	82.73	82.60	-2	9,995	-0.02%
2018/07/13	20	87.52	44	87.48	85.10	-24	10,005	-0.24%
2018/07/12	34	82.81	35	83.28	85.50	-1	9,815	-0.01%
2018/07/11	73	82.69	44	83.40	82.20	29	9,749	0.30%
2018/07/10	15	78.29	19	78.96	80.40	-4	9,659	-0.04%
2018/07/09	12	83.18	8	84.98	80.50	4	9,549	0.04%
2018/07/06	8	86.46	7	85.61	84.90	1	9,382	0.01%
2018/07/05	11	90.35	15	90.13	86.90	-4	9,159	-0.04%
2018/07/04	5	85.98	6	87.27	91.50	-1	8,991	-0.01%
2018/07/03	14	89.97	7	92.64	86.00	7	8,811	0.08%
2018/07/02	10	87.99	7.1	87.66	90.30	2.9	8,439	0.03%
2018/06/29	5	84.20	8	85.15	84.40	-3	8,052	-0.04%
2018/06/28	7	79.16	8	79.55	79.00	-1	7,692	-0.01%
2018/06/27	3	81.47	7	82.80	78.30	-4	7,559	-0.05%
2018/06/26	10	79.98	19	79.29	80.70	-9	7,336	-0.12%
2018/06/25	13	83.48	15.4	85.06	80.80	-2.4	7,119	-0.03%
2018/06/22	17	89.24	11	89.00	83.00	6	6,874	0.09%
2018/06/21	9	84.02	3	87.77	88.20	6	6,334	0.09%
2018/06/20	13	81.31	9	81.33	80.20	4	6,221	0.06%
2018/06/19	15	88.90	0	0.00	88.90	15	5,951	0.25%
2018/06/15	11	76.37	13.1	77.97	80.90	-2.1	5,913	-0.04%
2018/06/14	0	0.00	2	73.60	73.60	-2	5,702	-0.04%
2018/06/13	9	73.88	23	74.90	74.80	-14	5,575	-0.25%
2018/06/12	1	71.80	47	71.76	71.80	-46	5,279	-0.87%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	4	54.68	2	54.20	54.00	2	4,954	0.04%
2018/06/06	8	54.49	5.8	54.49	54.50	2.2	4,778	0.05%
2018/06/05	19	52.79	2.1	50.69	50.30	16.9	4,523	0.37%
2018/06/04	2	53.25	12.9	54.38	55.00	-10.9	4,289	-0.25%
2018/06/01	2	49.18	4	50.05	50.00	-2	4,140	-0.05%
2018/05/31	20	49.22	4	50.05	47.80	16	4,116	0.39%
2018/05/30	8	48.87	1	48.30	49.25	7	4,191	0.17%
2018/05/29	20	50.70	4.5	50.77	49.85	15.5	4,321	0.36%
2018/05/28	6	50.29	13	50.44	51.20	-7	4,218	-0.17%
2018/05/25	12	47.82	0	0.00	47.50	12	4,020	0.30%
2018/05/24	1	46.60	0	0.00	46.45	1	3,952	0.03%
2018/05/16	1	46.05	42	46.02	46.20	-41	3,863	-1.06%
2018/05/15	7	47.31	1	48.05	46.75	6	3,881	0.15%
2018/05/14	3	47.63	3	47.38	47.95	0	3,950	0.00%
2018/05/11	38	47.98	1	46.30	46.10	37	3,993	0.93%
2018/05/10	1	51.10	8	50.50	49.60	-7	3,939	-0.18%
2018/05/09	12	50.17	6	49.58	49.35	6	3,876	0.15%
2018/05/08	1	47.60	0	0.00	48.00	1	3,678	0.03%
2018/05/07	3	48.67	2	49.75	47.75	1	3,660	0.03%
2018/05/04	3	49.27	2	48.75	48.50	1	3,536	0.03%
2018/04/27	6	46.40	6	46.75	46.75	0	3,430	0.00%
2018/04/24	3	49.80	0	0.00	46.40	3	3,384	0.09%
2018/04/23	0	0.00	2	51.40	51.40	-2	3,266	-0.06%
2018/04/20	0	0.00	3	46.40	46.80	-3	3,085	-0.10%
2018/04/19	1	49.70	2	48.10	47.00	-1	3,282	-0.03%
2018/04/17	0	0.00	4	47.46	46.55	-4	3,251	-0.12%
2018/04/16	2	49.38	4	49.60	50.00	-2	3,227	-0.06%
2018/04/13	11	46.55	17	46.76	48.00	-6	3,094	-0.19%
2018/04/12	0	0.00	1	45.00	45.00	-1	3,079	-0.03%
2018/04/11	0	0.00	1	44.55	44.55	-1	3,228	-0.03%
2018/04/10	2	45.05	1	45.40	44.65	1	3,551	0.03%
2018/04/03	1	42.45	0	0.00	41.75	1	3,704	0.03%
2018/04/02	2	44.30	0	0.00	43.75	2	3,778	0.05%
2018/03/23	1	43.50	0	0.00	43.45	1	4,918	0.02%
2018/03/20	4	46.25	0	0.00	45.85	4	5,046	0.08%
2018/03/07	1	46.40	1	45.50	44.10	0	5,641	0.00%
2018/03/06	0	0.00	4	45.56	45.15	-4	5,784	-0.07%
2018/03/05	7	47.05	2	47.00	46.60	5	6,014	0.08%
2018/03/02	1	46.45	1	45.00	45.55	0	5,903	0.00%
2018/03/01	0	0.00	1	42.50	43.90	-1	5,832	-0.02%
2018/02/27	3	42.85	0	0.00	42.90	3	5,813	0.05%
2018/02/26	1	43.20	0	0.00	42.50	1	5,841	0.02%
2018/02/23	1	44.90	1	43.40	42.75	0	5,826	0.00%
2018/02/12	0	0.00	5	40.35	39.60	-5	5,753	-0.09%
2018/02/07	1	44.30	2	43.90	42.00	-1	5,681	-0.02%
2018/02/06	4	42.35	0	0.00	42.50	4	5,625	0.07%
2018/02/05	3	46.10	4	45.66	44.95	-1	5,502	-0.02%
2018/02/02	0	0.00	2	45.03	44.55	-2	5,393	-0.04%
2018/02/01	8	45.65	1	45.85	45.10	7	5,337	0.13%
2018/01/31	0	0.00	3	40.90	42.85	-3	5,220	-0.06%
2018/01/30	0	0.00	1	42.20	42.00	-1	5,205	-0.02%
2018/01/24	0	0.00	1	44.60	44.70	-1	5,027	-0.02%
2018/01/22	0	0.00	4	46.65	48.30	-4	5,014	-0.08%
2018/01/19	0	0.00	1	47.65	47.40	-1	4,964	-0.02%
2018/01/18	7	47.74	0	0.00	47.15	7	4,943	0.14%
2018/01/17	2	48.00	0	0.00	47.80	2	4,916	0.04%
2018/01/16	3	49.40	3	49.33	48.85	0	4,885	0.00%
2018/01/15	5	49.96	5	51.52	49.00	0	4,841	0.00%
2018/01/12	1	48.15	1	47.80	48.45	0	4,616	0.00%
2018/01/10	1	47.75	0	0.00	47.50	1	4,509	0.02%
2018/01/09	1	50.60	1	51.20	49.70	0	4,423	0.00%
2018/01/08	4	50.58	1	50.20	49.50	3	4,310	0.07%
2018/01/05	5	53.62	4	53.25	53.00	1	4,216	0.02%
2018/01/04	7	51.79	2	51.90	54.00	5	4,052	0.12%
2018/01/03	2	47.18	3.9	48.94	49.25	-1.9	3,716	-0.05%