微星 (2377)-台中銀-豐原券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	158.00	0	0.00	156.00	0	4,153	0.00%
2024/04/25	1	156.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	159.00	0	0.00	158.00	0	4,360	0.00%
2024/04/22	0	0.00	2	154.75	154.00	-2	4,454	-0.04%
2024/04/19	2	154.50	0	0.00	154.00	2	4,449	0.04%
2024/04/18	1	161.00	8	161.00	161.00	-7	4,375	-0.16%
2024/04/17	1	162.00	2	162.00	161.50	-1	4,396	-0.02%
2024/04/16	4.1	164.07	2	161.50	161.50	2.1	4,521	0.05%
2024/04/15	2	170.00	3	170.50	167.50	-1	4,557	-0.02%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	1	171.50	0	0.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	5	172.50	172.50	-5	4,707	-0.11%
2024/04/09	4	172.88	11	172.95	172.50	-7	4,803	-0.15%
2024/04/08	4	172.25	23.2	173.39	171.50	-19.2	4,924	-0.39%
2024/04/02	5	170.00	1	169.50	170.00	4	5,101	0.08%
2024/03/28	0.1	168.00	2	168.00	167.00	-2	5,847	-0.03%
2024/03/27	0.1	168.54	0	0.00	168.00	0.1	5,925	0.00%
2024/03/25	20	171.00	0	0.00	170.00	20	6,203	0.32%
2024/03/22	10.1	170.51	0	0.00	171.00	10.1	6,244	0.16%
2024/03/21	1	168.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	15	169.33	4	169.50	168.50	11	6,265	0.18%
2024/03/19	3.1	170.52	1	170.50	170.00	2.1	6,284	0.03%
2024/03/18	5	172.00	1	173.50	171.50	4	6,294	0.06%
2024/03/15	22.1	170.57	2	175.75	169.50	20.1	6,303	0.32%
2024/03/14	11.1	185.95	11	184.73	186.00	0.1	6,159	0.00%
2024/03/13	2	189.00	11	189.95	189.00	-9	6,190	-0.15%
2024/03/12	13.2	187.35	0	0.00	188.50	13.2	6,202	0.21%
2024/03/11	3	187.33	4	190.00	187.00	-1	6,247	-0.02%
2024/03/08	5	187.50	1	187.50	188.00	4	6,321	0.06%
2024/03/07	12	189.62	0	0.00	189.50	12	6,322	0.19%
2024/03/06	2	192.75	0	195.00	193.00	2	6,367	0.03%
2024/03/05	2	193.75	2.4	194.29	195.00	-0.4	6,508	-0.01%
2024/03/04	8	194.81	25	194.54	192.00	-17	6,707	-0.25%
2024/03/01	3.5	192.82	16.1	192.93	191.00	-12.6	6,638	-0.19%
2024/02/29	2	187.50	0	0.00	191.00	2	6,614	0.03%
2024/02/27	8.1	189.06	8	192.69	187.50	0.1	6,595	0.00%
2024/02/26	4.2	188.92	1	187.50	189.50	3.2	6,563	0.05%
2024/02/23	2	192.00	11	192.45	191.50	-9	6,535	-0.14%
2024/02/22	19	191.79	9	191.28	189.50	10	6,543	0.15%
2024/02/21	2	190.00	3	190.17	190.00	-1	6,497	-0.02%
2024/02/20	8	191.69	16	191.75	192.00	-8	6,464	-0.12%
2024/02/19	16.1	189.48	6	190.00	191.00	10.1	6,477	0.16%
2024/02/16	16	190.94	1	191.50	191.00	15	6,498	0.23%
2024/02/15	2.1	191.83	3	191.83	193.00	-0.9	6,484	-0.01%
2024/02/05	6.1	190.20	0.1	191.00	191.00	6	6,437	0.09%
2024/02/02	6.1	187.45	18	187.17	189.50	-11.9	6,389	-0.19%
2024/01/31	0	182.00	1	182.50	182.00	-1	6,271	-0.02%
2024/01/30	1	183.00	15	184.37	184.00	-14	6,252	-0.22%
2024/01/29	10	183.00	1	184.00	183.50	9	6,257	0.14%
2024/01/26	1	182.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	10	184.10	185.00	-10	6,251	-0.16%
2024/01/24	0	0.00	7	183.22	183.00	-7	6,206	-0.11%
2024/01/23	9.1	181.25	1	182.50	183.00	8.1	6,212	0.13%
2024/01/22	7.1	184.31	12	184.17	186.00	-4.9	6,127	-0.08%
2024/01/19	13	182.23	3	183.67	184.50	10	6,037	0.17%
2024/01/18	4	180.00	20	181.65	179.00	-16	5,966	-0.27%
2024/01/17	8	179.38	0	0.00	179.00	8	5,868	0.14%
2024/01/16	0	0.00	1	180.50	179.50	-1	5,769	-0.02%
2024/01/15	5	181.70	0	0.00	181.00	5	5,730	0.09%
2024/01/12	0	0.00	3.1	185.13	184.50	-3.1	5,740	-0.05%
2024/01/11	1	183.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	5	183.10	8	179.38	186.00	-3	5,782	-0.05%
2024/01/09	5	193.00	6	188.58	189.50	-1	5,649	-0.02%
2024/01/05	0	0.00	0.1	190.00	186.00	-0.1	5,616	0.00%
2024/01/04	3	188.00	2	186.50	187.50	1	5,597	0.02%
2024/01/03	6	192.33	2	192.00	191.00	4	5,541	0.07%
2024/01/02	19	199.47	11	198.41	198.00	8	5,437	0.15%
2023/12/29	3	202.50	2	205.50	204.00	1	5,303	0.02%
2023/12/28	1	200.00	3	201.50	201.50	-2	5,228	-0.04%
2023/12/27	2.1	200.30	3	201.50	200.00	-1	5,130	-0.02%
2023/12/26	4	197.11	7	195.07	195.50	-3	4,969	-0.06%
2023/12/25	1.1	192.00	9.1	192.86	193.00	-8.1	4,679	-0.17%
2023/12/22	0	0.00	13	185.50	184.00	-13	4,482	-0.29%
2023/12/21	1	182.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	9	184.34	13	185.35	184.50	-4	4,318	-0.09%
2023/12/19	11	179.14	1	182.00	181.50	10	4,161	0.24%
2023/12/18	6	182.42	0	0.00	180.50	6	4,254	0.14%
2023/12/14	0.1	181.50	0	0.00	181.50	0.1	4,373	0.00%
2023/12/13	1	179.00	3.2	180.00	178.00	-2.2	4,355	-0.05%
2023/12/12	5	177.10	0	0.00	177.00	5	4,371	0.11%
2023/12/11	2	179.00	11	179.00	177.00	-9	4,347	-0.21%
2023/12/08	1	180.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	2	180.00	180.00	-2	4,283	-0.05%
2023/12/06	11	177.50	1	177.00	176.50	10	4,292	0.23%
2023/12/05	4.2	178.24	1	178.00	178.00	3.2	4,246	0.08%
2023/12/04	0	183.50	2	184.50	183.50	-2	4,195	-0.05%
2023/12/01	2	182.25	22	183.59	185.00	-20	4,174	-0.48%
2023/11/30	6	183.67	2.6	184.54	183.50	3.4	4,137	0.08%
2023/11/29	39.4	178.17	1.1	177.96	181.00	38.3	3,977	0.96%
2023/11/23	2	169.00	1	169.00	169.00	1	3,910	0.03%
2023/11/21	0.1	170.07	2	168.00	170.00	-1.9	3,984	-0.05%
2023/11/17	0	0.00	45	166.51	166.00	-45	3,970	-1.13%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	169.50	2	169.25	168.00	-2	4,050	-0.05%
2023/11/14	2	165.00	0	0.00	166.50	2	4,055	0.05%
2023/11/13	11.2	167.37	0	0.00	166.00	11.2	4,095	0.27%
2023/11/10	5.1	174.02	0	0.00	174.50	5.1	4,072	0.13%
2023/11/08	0	0.00	0	173.00	173.00	0	4,158	0.00%
2023/11/06	0	0.00	0	171.50	172.50	0	4,252	0.00%
2023/11/03	11	170.64	0	0.00	170.00	11	4,303	0.26%
2023/11/02	0.1	170.38	1	168.50	170.50	-0.9	4,376	-0.02%
2023/11/01	0	0.00	2	163.50	166.00	-2	4,382	-0.05%
2023/10/31	1	166.00	1	165.00	165.00	0	4,436	0.00%
2023/10/27	1	167.00	3	167.67	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	1	165.50	0	0.00	164.50	1	4,583	0.02%
2023/10/23	9	159.00	0	0.00	157.50	9	4,844	0.19%
2023/10/16	2	164.00	0	0.00	164.00	2	5,103	0.04%
2023/10/13	2	165.75	1	166.50	166.50	1	5,241	0.02%
2023/10/12	0	171.50	1	171.50	172.50	-1	5,222	-0.02%
2023/10/11	1	169.50	0	0.00	168.50	1	5,255	0.02%
2023/10/03	0	167.80	0	0.00	167.00	0	5,397	0.00%
2023/10/02	0	168.50	0	0.00	167.50	0	5,411	0.00%
2023/09/28	1	165.00	0	0.00	164.00	1	5,399	0.02%
2023/09/27	1	167.00	1	167.00	167.00	0	5,336	0.00%
2023/09/26	3	169.50	0	0.00	168.50	3	5,319	0.06%
2023/09/25	2	170.50	1	172.50	170.50	1	5,312	0.02%
2023/09/22	3	170.50	1	170.00	171.00	2	5,338	0.04%
2023/09/21	5.3	174.32	0	0.00	172.50	5.3	5,321	0.10%
2023/09/20	1	175.00	3	175.67	175.50	-2	5,193	-0.04%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/15	0	170.00	0	0.00	171.50	0	4,985	0.00%
2023/09/14	0	167.50	0	167.00	168.00	0	4,955	0.00%
2023/09/12	0	165.50	0	165.00	164.50	0	5,076	0.00%
2023/09/11	0	163.50	0	0.00	162.00	0	5,126	0.00%
2023/09/08	1	164.00	31	164.00	163.50	-30	5,103	-0.59%
2023/09/06	10	166.50	10	164.00	165.00	0	5,245	0.00%
2023/09/05	1	165.00	1.2	166.08	165.00	-0.2	5,369	0.00%
2023/09/04	1	158.50	0	0.00	161.50	1	5,416	0.02%
2023/08/31	20	159.75	0	0.00	159.50	20	5,528	0.36%
2023/08/30	10.2	160.51	1	165.00	161.00	9.2	5,500	0.17%
2023/08/28	2	161.00	0	0.00	161.50	2	5,623	0.04%
2023/08/24	3	174.50	0	0.00	173.00	3	5,670	0.05%
2023/08/17	0.1	179.00	0	0.00	178.50	0.1	6,018	0.00%
2023/08/16	2	175.50	0	0.00	178.50	2	5,982	0.03%
2023/08/15	5.1	177.58	0	0.00	176.50	5.1	5,992	0.09%
2023/08/14	0	0.00	1	175.50	178.00	-1	5,997	-0.02%
2023/08/11	7	183.00	0	0.00	179.00	7	6,022	0.12%
2023/08/10	2.1	188.69	3	187.00	187.50	-0.9	6,054	-0.01%
2023/08/09	4.1	197.67	0	0.00	194.50	4.1	6,113	0.07%
2023/08/08	10.1	190.50	0	0.00	192.00	10.1	6,074	0.17%
2023/08/07	0	0.00	4	186.50	189.00	-4	5,999	-0.07%
2023/08/04	4.1	184.05	0	0.00	184.50	4.1	5,965	0.07%
2023/07/31	1	199.00	1	197.00	194.50	0	5,806	0.00%
2023/07/27	2.1	201.48	2	199.00	196.00	0.1	5,722	0.00%
2023/07/26	0	0.00	4	211.24	203.50	-4	5,669	-0.07%
2023/07/25	0	0.00	6.2	211.00	211.00	-6.2	5,447	-0.11%
2023/07/24	1.3	192.52	1	193.50	192.00	0.3	5,314	0.00%
2023/07/21	0.1	191.50	1.2	189.83	191.50	-1.1	5,238	-0.02%
2023/07/20	2.2	186.00	2	185.50	186.00	0.2	5,156	0.00%
2023/07/19	6	190.92	3	188.33	187.00	3	5,111	0.06%
2023/07/18	1.2	196.47	1.1	194.53	193.00	0.1	5,022	0.00%
2023/07/17	0.1	188.00	3	187.83	188.00	-2.9	4,869	-0.06%
2023/07/14	5.1	184.90	3	185.00	185.00	2.1	4,804	0.04%
2023/07/13	6	190.02	5.1	190.42	188.00	0.9	4,744	0.02%
2023/07/11	0	177.50	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	0.1	174.50	0	0.00	175.50	0.1	4,538	0.00%
2023/07/07	0.1	173.00	0	0.00	173.00	0.1	4,521	0.00%
2023/07/06	0	0.00	2	178.50	176.00	-2	4,487	-0.04%
2023/07/05	2	178.00	0	0.00	176.50	2	4,460	0.04%
2023/07/04	0	179.50	1	179.00	179.00	-1	4,441	-0.02%
2023/07/03	2.1	180.00	1	180.50	180.00	1.1	4,413	0.02%
2023/06/30	0.1	176.41	0	0.00	176.50	0.1	4,391	0.00%
2023/06/29	0	0.00	1	176.00	174.00	-1	4,391	-0.02%
2023/06/28	1	173.00	1	172.50	172.50	0	4,365	0.00%
2023/06/27	0.1	173.09	0	0.00	174.00	0.1	4,332	0.00%
2023/06/26	1	176.00	0	0.00	175.50	1	4,297	0.02%
2023/06/21	1	175.51	0	0.00	176.00	1	4,292	0.02%
2023/06/20	1	172.50	1	175.00	174.00	0	4,250	0.00%
2023/06/19	0.2	174.00	0	0.00	174.00	0.2	4,228	0.00%
2023/06/16	0.1	177.00	1	175.00	178.00	-0.9	4,143	-0.02%
2023/06/15	1	179.99	2	177.00	178.00	-1	4,077	-0.02%
2023/06/14	0.1	178.50	0	0.00	179.00	0.1	4,078	0.00%
2023/06/12	3	179.67	2	178.00	178.00	1	4,104	0.02%
2023/06/09	2.2	182.29	3	184.33	185.00	-0.8	4,035	-0.02%
2023/06/08	3.1	178.87	2	179.00	180.00	1.1	3,941	0.03%
2023/06/07	4.1	177.77	6	178.67	178.50	-1.9	3,889	-0.05%
2023/06/06	1	173.00	1	173.50	173.50	0	3,757	0.00%
2023/06/05	2.1	170.17	2	173.00	173.00	0.1	3,722	0.00%
2023/06/02	2	168.52	3	171.83	171.50	-1	3,667	-0.03%
2023/06/01	2	166.00	1	166.00	166.00	1	3,527	0.03%
2023/05/31	0	165.00	1	166.00	166.00	-1	3,450	-0.03%
2023/05/29	2.1	168.71	1	168.00	168.00	1.1	3,362	0.03%
2023/05/26	9	168.56	11.3	168.88	169.50	-2.3	3,353	-0.07%
2023/05/25	1.1	165.27	0	0.00	162.50	1.1	3,227	0.03%
2023/05/18	0	0.00	7.3	157.97	159.00	-7.3	2,854	-0.26%
2023/05/17	3	154.50	1	155.47	155.50	2	2,789	0.07%
2023/05/16	0	0.00	1	153.50	154.50	-1	2,707	-0.04%
2023/05/15	2.2	149.26	2	152.50	152.00	0.2	2,628	0.01%
2023/05/12	0.2	147.50	0	0.00	147.50	0.2	2,552	0.01%
2023/05/10	0.2	144.00	0	0.00	145.00	0.2	2,519	0.01%
2023/05/09	0.1	144.50	0	0.00	146.00	0.1	2,529	0.00%
2023/05/08	0	0.00	2	143.25	144.00	-2	2,535	-0.08%
2023/05/05	2	142.75	1	142.50	142.50	1	2,541	0.04%
2023/05/04	0.2	144.50	0	0.00	145.50	0.2	2,535	0.01%
2023/05/03	1	142.00	1	144.00	144.00	0	2,543	0.00%
2023/05/02	2.1	143.71	2	143.00	143.00	0.1	2,574	0.00%
2023/04/28	0.1	144.50	0	0.00	145.50	0.1	2,608	0.00%
2023/04/26	0.1	142.00	0	0.00	143.00	0.1	2,641	0.00%
2023/04/25	5	141.00	0	0.00	141.00	5	2,643	0.19%
2023/04/21	1	144.50	1	144.00	144.00	0	2,621	0.00%
2023/04/19	1	146.00	1	146.50	146.50	0	2,648	0.00%
2023/04/18	1	146.50	1	147.50	147.50	0	2,636	0.00%
2023/04/14	1	145.50	6	147.00	147.00	-5	2,646	-0.19%
2023/04/13	0.1	145.50	0	0.00	146.00	0.1	2,638	0.00%
2023/04/12	1.2	145.13	1	146.50	146.50	0.2	2,651	0.01%
2023/04/11	1	144.50	1	146.50	146.50	0	2,668	0.00%
2023/04/10	0.1	145.00	2	145.00	146.00	-1.9	2,671	-0.07%
2023/03/27	2.2	143.18	1	143.50	143.50	1.2	3,307	0.04%
2023/03/23	0.1	143.50	0	0.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/21	5.1	140.00	0	0.00	140.00	5.1	3,638	0.14%
2023/03/20	0.1	140.50	0	0.00	140.50	0.1	3,671	0.00%
2023/03/17	0.2	142.00	0	0.00	145.00	0.2	3,647	0.01%
2023/03/16	0	0.00	4	142.63	142.50	-4	3,621	-0.11%
2023/03/14	1.1	136.41	1	136.50	136.50	0.1	3,581	0.00%
2023/03/13	1.1	138.91	2	139.25	138.00	-0.9	3,557	-0.03%
2023/03/09	0.1	138.50	0	0.00	139.00	0.1	3,515	0.00%
2023/03/07	0	0.00	1	140.00	141.00	-1	3,606	-0.03%
2023/03/06	1	139.50	1	140.50	140.00	0	3,618	0.00%
2023/03/02	0	0.00	1	139.00	139.00	-1	3,682	-0.03%
2023/03/01	2	139.00	2	138.50	139.00	0	3,686	0.00%
2023/02/24	1	143.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	0	0.00	2	142.75	141.50	-2	3,716	-0.05%
2023/02/17	0	0.00	2	135.50	135.00	-2	3,867	-0.05%
2023/02/16	0	0.00	1	135.50	135.50	-1	3,907	-0.03%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0.2	131.00	0	0.00	131.00	0.2	4,036	0.00%
2023/02/10	0	129.00	0	0.00	128.50	0	4,052	0.00%
2023/02/08	2	133.50	1	132.50	132.50	1	4,101	0.02%
2023/02/07	1.2	132.13	1	134.00	134.00	0.2	4,105	0.00%
2023/02/06	1.1	131.95	2	134.00	132.50	-0.9	4,090	-0.02%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2023/02/02	2.2	132.30	2	133.50	133.00	0.2	4,100	0.00%
2023/02/01	0.1	133.00	0	0.00	134.00	0.1	4,086	0.00%
2023/01/31	3	130.83	3	132.00	131.00	0	4,061	0.00%
2023/01/30	0.1	132.00	2.2	131.69	133.00	-2.1	4,018	-0.05%
2023/01/17	0	0.00	2	127.50	127.50	-2	3,991	-0.05%
2023/01/16	0.1	124.50	1	125.50	125.50	-0.9	4,049	-0.02%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/11	1	125.00	1	125.50	125.50	0	4,187	0.00%
2023/01/10	0	0.00	0.1	126.00	126.50	-0.1	4,380	0.00%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/06	0.1	124.00	0	0.00	124.00	0.1	4,493	0.00%
2023/01/04	1	121.50	1	122.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	10	121.15	122.50	-10	4,655	-0.21%
2022/12/30	2	120.25	3	120.67	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	1	117.50	118.00	-1	4,728	-0.02%
2022/12/27	3	117.83	2	118.00	118.00	1	4,814	0.02%
2022/12/26	0.1	119.00	2	119.00	119.00	-1.9	4,847	-0.04%
2022/12/23	3	118.33	0	0.00	119.50	3	4,901	0.06%
2022/12/22	7.1	118.00	0	0.00	117.50	7.1	5,012	0.14%
2022/12/21	3	116.83	0	0.00	117.00	3	4,939	0.06%
2022/12/20	4.1	119.97	4	116.88	116.00	0.1	4,836	0.00%
2022/12/19	30	122.50	33	123.55	123.50	-3	4,745	-0.06%
2022/12/16	3.1	120.58	1	123.00	123.50	2.1	4,614	0.05%
2022/12/15	6	124.91	7	123.43	123.00	-1	4,527	-0.02%
2022/12/14	0.2	122.00	1	123.00	122.50	-0.8	4,579	-0.02%
2022/12/13	2	119.00	2	121.00	120.50	0	4,622	0.00%
2022/12/12	1	117.50	1	120.50	120.50	0	4,667	0.00%
2022/12/09	4	119.00	0	0.00	119.00	4	4,714	0.08%
2022/12/08	2	116.25	1	117.50	117.50	1	4,769	0.02%
2022/12/07	0.2	119.00	0	0.00	119.00	0.2	4,773	0.00%
2022/12/06	2	122.25	1	121.50	121.50	1	4,856	0.02%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/12/02	1	123.50	1	123.50	123.50	0	4,944	0.00%
2022/12/01	2	123.50	1	123.50	123.50	1	4,959	0.02%
2022/11/29	0.1	121.50	0	0.00	122.00	0.1	4,906	0.00%
2022/11/28	0.1	123.00	0	0.00	123.00	0.1	4,900	0.00%
2022/11/25	0	0.00	2	126.00	125.00	-2	4,912	-0.04%
2022/11/24	3.1	123.97	2	123.75	123.50	1.1	4,871	0.02%
2022/11/21	3	127.33	3	126.00	126.00	0	4,799	0.00%
2022/11/18	2	129.00	9	129.94	130.50	-7	4,764	-0.15%
2022/11/17	1.1	126.14	1.3	128.15	128.50	-0.2	4,736	0.00%
2022/11/16	7	124.79	4	126.50	127.00	3	4,720	0.06%
2022/11/14	1	121.50	1	122.50	122.50	0	4,682	0.00%
2022/11/11	0.1	122.00	0	0.00	123.00	0.1	4,693	0.00%
2022/11/10	1	115.50	1	118.00	120.00	0	4,769	0.00%
2022/11/09	1.1	118.13	6	120.08	120.50	-4.9	4,853	-0.10%
2022/11/08	0	0.00	1	117.52	118.00	-1	4,936	-0.02%
2022/11/07	5	116.50	0	0.00	116.50	5	4,985	0.10%
2022/11/04	1.1	111.55	0	0.00	112.50	1.1	4,965	0.02%
2022/11/02	0.1	112.00	0	0.00	112.00	0.1	5,049	0.00%
2022/11/01	0	111.00	0	0.00	110.00	0	5,058	0.00%
2022/10/26	0	0.00	2	110.50	111.00	-2	5,125	-0.04%
2022/10/21	1	107.50	1	107.50	107.50	0	5,069	0.00%
2022/10/20	1	108.00	1	111.00	111.00	0	5,049	0.00%
2022/10/19	0	110.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	1	109.00	0	0.00	108.00	1	4,994	0.02%
2022/10/17	0	0.00	1	105.00	107.00	-1	4,951	-0.02%
2022/10/14	2	108.50	1	107.00	106.50	1	4,968	0.02%
2022/10/12	0	0.00	1	105.50	106.50	-1	4,991	-0.02%
2022/10/11	0	0.00	2	106.50	104.00	-2	5,022	-0.04%
2022/10/07	3	105.33	1	107.00	106.50	2	5,001	0.04%
2022/10/06	1	108.50	0	0.00	108.00	1	4,953	0.02%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/09/30	1	107.00	0	0.00	107.50	1	4,919	0.02%
2022/09/26	0	0.00	1	112.50	111.00	-1	4,820	-0.02%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/22	42	115.00	42	112.81	114.50	0	4,971	0.00%
2022/09/21	0	115.00	0	0.00	115.00	0	4,936	0.00%
2022/09/20	2.1	121.74	2	123.00	122.00	0.1	4,805	0.00%
2022/09/19	1	120.50	1	123.00	123.00	0	4,767	0.00%
2022/09/15	0.1	122.50	0	0.00	122.50	0.1	4,724	0.00%
2022/09/14	0.1	119.00	0	0.00	120.00	0.1	4,734	0.00%
2022/09/13	3	123.67	1	123.92	122.00	2	4,717	0.04%
2022/09/12	0.1	117.00	0	0.00	117.50	0.1	4,615	0.00%
2022/09/08	0.1	116.00	0	0.00	117.00	0.1	4,606	0.00%
2022/09/07	0.1	110.00	0	0.00	110.00	0.1	4,552	0.00%
2022/09/06	1	112.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	1.1	112.95	0	0.00	112.50	1.1	4,543	0.02%
2022/09/02	2	111.50	2	111.00	111.00	0	4,564	0.00%
2022/08/30	6	113.50	6	114.50	113.50	0	4,534	0.00%
2022/08/29	0	0.00	2	114.25	114.00	-2	4,519	-0.04%
2022/08/26	0.1	116.00	1	117.00	116.50	-0.9	4,516	-0.02%
2022/08/25	1	114.00	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2	115.00	2	113.50	113.50	0	4,531	0.00%
2022/08/23	1	117.00	1	116.50	116.50	0	4,534	0.00%
2022/08/19	0	116.00	0	0.00	115.50	0	4,580	0.00%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	6	117.00	6	117.33	116.50	0	4,558	0.00%
2022/08/16	2	127.25	1	126.00	127.50	1	4,451	0.02%
2022/08/15	0	0.00	1	121.00	124.50	-1	4,322	-0.02%
2022/08/12	1	119.00	1	117.00	118.50	0	4,227	0.00%
2022/08/09	2	115.51	1	116.00	116.00	1	4,051	0.03%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	0	0.00	2	117.50	117.50	-2	4,044	-0.05%
2022/08/04	0	114.50	0	0.00	116.00	0	4,044	0.00%
2022/08/01	3	115.50	1	116.00	116.00	2	4,191	0.05%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	115.00	0	0.00	116.00	1	4,169	0.02%
2022/07/26	1	114.00	1	116.50	113.50	0	4,166	0.00%
2022/07/25	0	0.00	1	117.00	117.00	-1	4,168	-0.02%
2022/07/22	2	115.25	0	0.00	115.00	2	4,157	0.05%
2022/07/21	2	119.50	0	0.00	120.00	2	4,051	0.05%
2022/07/20	0	0.00	1	119.50	119.50	-1	3,988	-0.03%
2022/07/19	0	0.00	1	119.00	118.00	-1	3,927	-0.03%
2022/07/18	1	111.50	0	0.00	115.00	1	3,857	0.03%
2022/07/15	0	0.00	2	111.25	111.00	-2	3,827	-0.05%
2022/07/14	4	109.00	1	107.50	109.50	3	3,849	0.08%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	1	103.50	0	0.00	104.50	1	3,886	0.03%
2022/07/11	2	107.25	1	108.50	106.50	1	3,860	0.03%
2022/07/08	2	107.50	1	108.50	108.00	1	3,850	0.03%
2022/07/07	0	0.00	1	99.30	102.00	-1	3,798	-0.03%
2022/07/06	2	100.25	1	101.50	100.00	1	3,774	0.03%
2022/07/05	6	101.75	1	100.00	102.00	5	3,772	0.13%
2022/07/04	0	0.00	1.1	101.60	101.50	-1.1	3,752	-0.03%
2022/06/29	2	118.00	0	0.00	117.00	2	3,516	0.06%
2022/06/21	1	127.00	1	129.50	128.50	0	3,559	0.00%
2022/06/15	0	131.00	0	0.00	130.00	0	3,683	0.00%
2022/06/10	0	0.00	0.3	133.50	133.00	-0.3	3,659	-0.01%
2022/06/09	0	0.00	1	134.00	135.50	-1	3,679	-0.03%
2022/06/07	0	0.00	1	134.50	134.00	-1	3,717	-0.03%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/01	1	136.00	2	136.00	136.00	-1	3,871	-0.03%
2022/05/31	2	132.25	0	0.00	135.00	2	3,891	0.05%
2022/05/30	0	0.00	3	135.33	134.00	-3	3,852	-0.08%
2022/05/27	0	0.00	3	132.00	132.00	-3	3,793	-0.08%
2022/05/25	0	0.00	4	127.75	127.50	-4	3,768	-0.11%
2022/05/24	1	126.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	6	126.58	0	0.00	126.00	6	3,717	0.16%
2022/05/20	3	128.83	1	129.50	129.00	2	3,730	0.05%
2022/05/19	1	131.50	0	0.00	130.50	1	3,707	0.03%
2022/05/18	0	0.00	17	129.50	131.00	-17	3,695	-0.46%
2022/05/16	17	130.50	0	0.00	127.50	17	3,696	0.46%
2022/05/13	0	0.00	0.1	130.00	130.00	-0.1	3,671	0.00%
2022/05/12	0	0.00	1.1	128.05	128.50	-1.1	3,668	-0.03%
2022/05/10	2	131.00	3	126.50	131.00	-1	3,638	-0.03%
2022/05/09	3	128.50	1.1	128.82	128.50	1.9	3,568	0.05%
2022/05/06	0	0.00	1	124.00	125.00	-1	3,534	-0.03%
2022/05/05	0	0.00	3.1	126.00	126.00	-3.1	3,553	-0.09%
2022/05/04	4	125.00	0.1	125.00	125.00	3.9	3,561	0.11%
2022/05/03	1	122.50	0	0.00	123.50	1	3,558	0.03%
2022/04/25	1	118.50	11	118.50	119.00	-10	3,479	-0.29%
2022/04/22	2	119.50	0	0.00	120.50	2	3,463	0.06%
2022/04/19	0	0.00	0.1	126.00	123.00	-0.1	3,387	0.00%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/13	0.1	123.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	0	0.00	1	120.50	120.00	-1	3,492	-0.03%
2022/04/11	1	121.00	1	122.00	121.00	0	3,470	0.00%
2022/04/07	2.1	125.01	1	125.00	125.00	1.1	3,458	0.03%
2022/04/06	1	128.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.04	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0	0.00	0	132.50	132.00	0	3,366	0.00%
2022/03/29	2	132.75	0	0.00	130.50	2	3,328	0.06%
2022/03/25	0	0.00	1	134.00	134.00	-1	3,339	-0.03%
2022/03/24	3.1	131.84	1	133.00	132.50	2.1	3,317	0.06%
2022/03/23	12.3	137.27	2	137.50	137.00	10.3	3,187	0.32%
2022/03/22	5	136.80	0	0.00	138.50	5	3,164	0.16%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	3	140.00	0	0.00	140.00	3	3,166	0.09%
2022/03/11	0.1	143.00	0	0.00	142.00	0.1	3,357	0.00%
2022/03/09	1	143.00	1	145.00	144.00	0	3,433	0.00%
2022/03/07	0.3	147.00	0	0.00	145.00	0.3	3,409	0.01%
2022/03/04	0.1	154.00	0	0.00	153.00	0.1	3,456	0.00%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/02/25	0	0.00	1	155.50	155.50	-1	3,439	-0.03%
2022/02/24	1	156.00	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	1	157.50	0	0.00	156.00	1	3,656	0.03%
2022/02/21	0	0.00	1	159.50	159.50	-1	3,723	-0.03%
2022/02/18	0	0.00	5	159.50	160.00	-5	3,767	-0.13%
2022/02/17	0	0.00	2	159.50	159.50	-2	3,847	-0.05%
2022/02/11	3	156.83	1	159.50	156.00	2	4,764	0.04%
2022/01/18	1	157.50	1	160.00	158.50	0	5,681	0.00%
2022/01/17	1	157.50	0	0.00	157.50	1	5,663	0.02%
2022/01/11	1	157.00	0	0.00	156.50	1	5,883	0.02%
2022/01/10	0.1	160.00	0	0.00	160.50	0.1	5,994	0.00%
2022/01/06	0	0.00	1	160.00	160.50	-1	5,972	-0.02%
2022/01/04	1	161.00	2	162.25	161.50	-1	6,084	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	160.00	1	160.00	160.50	1	6,457	0.02%
2021/12/29	0	0.00	2	162.00	162.00	-2	6,431	-0.03%
2021/12/28	3	163.50	2	163.25	165.50	1	6,422	0.02%
2021/12/24	2	160.75	3	160.50	160.50	-1	6,375	-0.02%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	1	158.50	1	160.00	162.00	0	6,507	0.00%
2021/12/20	0	0.00	0.4	162.50	160.50	-0.4	6,532	-0.01%
2021/12/15	0	0.00	1	164.00	162.00	-1	6,620	-0.02%
2021/12/14	5	166.30	2	164.50	165.00	3	6,602	0.05%
2021/12/13	0	0.00	4	171.00	168.50	-4	6,603	-0.06%
2021/12/09	1	167.50	6.1	169.48	169.00	-5.1	6,489	-0.08%
2021/12/06	0	0.00	1.1	160.77	163.50	-1.1	6,329	-0.02%
2021/12/02	4	160.00	1	161.00	161.00	3	6,285	0.05%
2021/12/01	0.1	163.50	0	0.00	164.50	0.1	6,292	0.00%
2021/11/30	0	0.00	6	167.83	163.00	-6	6,287	-0.10%
2021/11/29	1	161.00	5	161.70	161.50	-4	6,225	-0.06%
2021/11/26	1	160.00	2	160.75	162.00	-1	6,210	-0.02%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/23	1	160.00	2	161.00	161.00	-1	6,286	-0.02%
2021/11/19	6	165.67	6	166.58	166.00	0	6,294	0.00%
2021/11/18	2	163.75	1	161.00	161.00	1	6,244	0.02%
2021/11/17	0	0.00	0.1	160.00	162.50	-0.1	6,236	0.00%
2021/11/16	0	0.00	2.1	164.64	163.00	-2.1	6,330	-0.03%
2021/11/15	1	160.50	1	160.00	161.00	0	6,365	0.00%
2021/11/12	4	158.00	3	157.83	158.50	1	6,448	0.02%
2021/11/10	8	166.81	6	167.67	166.50	2	6,251	0.03%
2021/11/09	5	161.60	4	161.25	159.50	1	5,934	0.02%
2021/11/08	2	157.00	2	158.50	158.00	0	5,735	0.00%
2021/11/05	3	153.17	14.1	153.24	151.50	-11.1	5,579	-0.20%
2021/11/04	3	150.33	9	150.44	152.00	-6	5,475	-0.11%
2021/11/03	0.4	143.00	0	0.00	145.00	0.4	5,328	0.01%
2021/11/02	9	144.00	0	0.00	143.50	9	5,243	0.17%
2021/11/01	1	141.50	1	142.50	142.00	0	5,174	0.00%
2021/10/28	2	139.25	0	0.00	139.00	2	5,179	0.04%
2021/10/26	0	0.00	5	142.50	142.50	-5	5,212	-0.10%
2021/10/22	0	0.00	6	141.08	140.50	-6	5,233	-0.11%
2021/10/21	0	0.00	1	142.00	140.50	-1	5,261	-0.02%
2021/10/19	1	142.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	1	144.00	5	144.20	144.00	-4	5,279	-0.08%
2021/10/15	0	0.00	0.5	137.50	138.50	-0.5	5,137	-0.01%
2021/10/13	2	139.75	2	139.00	139.00	0	5,117	0.00%
2021/10/08	1	140.50	0	0.00	137.00	1	5,020	0.02%
2021/10/07	1	134.00	2.1	135.14	135.50	-1.1	4,780	-0.02%
2021/10/01	6	127.00	0	0.00	127.00	6	4,784	0.13%
2021/09/28	4	131.00	0	0.00	131.00	4	4,752	0.08%
2021/09/27	4	138.38	0	0.00	137.50	4	4,746	0.08%
2021/09/24	1	146.00	0	0.00	143.00	1	4,721	0.02%
2021/09/23	2	145.75	5	143.20	145.00	-3	4,712	-0.06%
2021/09/22	0	0.00	2	134.50	139.50	-2	4,684	-0.04%
2021/09/17	0	0.00	2	139.25	139.00	-2	4,732	-0.04%
2021/09/15	0	0.00	1	137.00	136.50	-1	4,885	-0.02%
2021/09/13	0	0.00	1	137.50	139.00	-1	5,063	-0.02%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	136.50	135.00	-1	5,213	-0.02%
2021/09/07	1	137.50	0	0.00	137.50	1	5,194	0.02%
2021/09/06	1	138.50	0	0.00	136.50	1	5,204	0.02%
2021/09/01	1	131.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0.1	129.00	0	0.00	130.50	0.1	5,182	0.00%
2021/08/25	0	0.00	0.2	127.00	127.00	-0.2	5,263	0.00%
2021/08/24	5.1	123.90	0.2	125.00	124.50	4.9	5,282	0.09%
2021/08/23	3	119.33	0	0.00	119.50	3	5,215	0.06%
2021/08/20	0.2	122.00	0	0.00	122.50	0.2	5,173	0.00%
2021/08/17	0.2	132.00	0	0.00	129.50	0.2	5,038	0.00%
2021/08/16	0	0.00	1	140.00	139.00	-1	4,931	-0.02%
2021/08/13	2	139.00	1	138.50	137.50	1	4,965	0.02%
2021/08/11	1	138.50	0	0.00	142.00	1	5,144	0.02%
2021/08/10	4	144.00	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/03	2	147.75	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0.1	150.00	2	149.75	151.00	-2	5,732	-0.03%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	147.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	3	146.67	1.2	148.67	148.50	1.8	6,258	0.03%
2021/07/27	2	150.25	1	152.50	150.00	1	6,577	0.02%
2021/07/26	1.1	150.48	2	146.25	148.50	-1	6,820	-0.01%
2021/07/23	4	143.00	0.1	144.00	143.00	3.9	6,867	0.06%
2021/07/22	2	146.75	0	0.00	146.00	2	6,866	0.03%
2021/07/21	3	147.00	0	0.00	145.50	3	6,844	0.04%
2021/07/20	2	150.50	0	0.00	150.00	2	6,846	0.03%
2021/07/19	0	0.00	1	151.50	151.50	-1	6,893	-0.01%
2021/07/14	0	0.00	1.8	150.88	151.00	-1.8	7,073	-0.03%
2021/07/13	1	153.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	1	155.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	2	154.50	0	0.00	154.50	2	7,309	0.03%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/06	0	0.00	1	161.00	157.50	-1	7,466	-0.01%
2021/07/05	1	158.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	2	154.77	0	0.00	154.00	2	7,555	0.03%
2021/06/30	0.1	158.00	0	0.00	157.50	0.1	7,509	0.00%
2021/06/29	0.3	158.23	5	158.50	157.00	-4.7	7,474	-0.06%
2021/06/28	6	159.00	1	160.00	160.00	5	7,504	0.07%
2021/06/25	7.3	160.16	0	0.00	158.50	7.3	7,468	0.10%
2021/06/24	2.3	162.89	0	0.00	162.50	2.3	7,353	0.03%
2021/06/23	1	165.50	5	165.00	165.00	-4	7,306	-0.05%
2021/06/22	1	171.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	4	177.13	1	178.00	178.50	3	7,289	0.04%
2021/06/18	9	182.06	4	181.75	181.00	5	7,364	0.07%
2021/06/17	0	0.00	7	171.29	172.00	-7	7,308	-0.10%
2021/06/16	1	170.50	4	171.13	170.50	-3	7,340	-0.04%
2021/06/11	5	167.80	0	0.00	167.00	5	7,414	0.07%
2021/06/10	0	0.00	7	172.43	172.00	-7	7,536	-0.09%
2021/06/09	5	168.40	1	171.00	169.00	4	7,640	0.05%
2021/06/07	1	168.00	0	0.00	171.00	1	7,749	0.01%
2021/06/04	2	170.25	0	0.00	170.00	2	7,787	0.03%
2021/06/03	0	0.00	1.1	174.73	175.00	-1.1	7,806	-0.01%
2021/06/02	1	171.00	1	171.00	170.00	0	7,772	0.00%
2021/06/01	0	0.00	4	170.25	171.50	-4	7,766	-0.05%
2021/05/31	3.1	162.85	0	0.00	165.50	3.1	7,751	0.04%
2021/05/26	2	165.25	1	164.50	164.00	1	7,849	0.01%
2021/05/21	1	161.00	2	169.50	164.50	-1	8,475	-0.01%
2021/05/20	6	162.75	1	163.00	165.00	5	8,555	0.06%
2021/05/19	5	174.00	0	0.00	170.50	5	8,443	0.06%
2021/05/14	1	168.00	1	170.50	170.00	0	8,453	0.00%
2021/05/13	0	0.00	1	170.00	170.00	-1	8,377	-0.01%
2021/05/12	0.1	167.00	1.2	170.84	168.00	-1.1	8,232	-0.01%
2021/05/11	6	179.92	2	172.65	174.00	4	8,105	0.05%
2021/05/10	1	187.00	0.1	190.00	191.00	0.9	7,974	0.01%
2021/05/06	1	189.50	1	185.00	187.50	0	7,879	0.00%
2021/05/05	4	196.13	4	194.00	194.00	0	7,712	0.00%
2021/05/04	5	196.40	8	197.00	191.00	-3	7,476	-0.04%
2021/05/03	11.2	195.22	9	189.33	188.00	2.2	7,171	0.03%
2021/04/29	1	185.00	3	180.67	184.50	-2	6,908	-0.03%
2021/04/28	2	177.75	0	0.00	177.50	2	6,811	0.03%
2021/04/27	3	179.17	2	179.00	179.00	1	6,813	0.01%
2021/04/23	0.2	174.00	0	0.00	175.00	0.2	6,745	0.00%
2021/04/22	0	0.00	4	173.00	171.00	-4	6,729	-0.06%
2021/04/21	3	166.67	2	169.75	171.00	1	6,737	0.01%
2021/04/20	0	0.00	3	172.00	169.50	-3	6,784	-0.04%
2021/04/19	3.1	170.97	0	0.00	171.00	3.1	6,803	0.05%
2021/04/16	2	180.00	6	177.25	178.50	-4	6,742	-0.06%
2021/04/15	0	0.00	1.2	167.50	170.00	-1.2	6,588	-0.02%
2021/04/14	1	164.00	1	162.00	165.00	0	6,532	0.00%
2021/04/13	2	161.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1.1	166.55	0	0.00	166.00	1.1	6,409	0.02%
2021/04/09	0	0.00	1	169.00	170.00	-1	6,402	-0.02%
2021/04/08	2.1	166.76	0	0.00	167.00	2.1	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	3	170.50	0	0.00	171.00	3	6,337	0.05%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	168.00	171.00	-1	6,208	-0.02%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	0	0.00	0	165.50	166.00	0	6,203	0.00%
2021/03/25	1	159.50	3.6	165.55	166.00	-2.6	6,182	-0.04%
2021/03/24	1	163.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	0	0.00	1	161.50	162.00	-1	6,157	-0.02%
2021/03/22	1	162.50	3	165.33	165.50	-2	6,065	-0.03%
2021/03/19	1	159.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	2	166.00	8	164.81	163.50	-6	5,993	-0.10%
2021/03/16	4	163.13	7.7	161.10	160.00	-3.7	5,937	-0.06%
2021/03/15	1	152.00	7	156.71	159.00	-6	5,786	-0.10%
2021/03/12	1	150.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	3	151.00	0	0.00	153.50	3	5,784	0.05%
2021/03/10	2	148.25	0	0.00	147.00	2	5,684	0.04%
2021/03/03	1	148.00	0	0.00	149.50	1	5,715	0.02%
2021/02/26	4	147.75	0	0.00	149.00	4	5,582	0.07%
2021/02/25	3	154.00	1	154.00	154.00	2	5,457	0.04%
2021/02/24	14	157.71	11	155.73	156.00	3	5,324	0.06%
2021/02/23	5	154.20	11	159.23	161.50	-6	5,083	-0.12%
2021/02/22	5	147.60	8	147.31	147.00	-3	4,758	-0.06%
2021/02/19	1	140.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	0	0.00	5	142.60	142.00	-5	4,535	-0.11%
2021/02/05	0	0.00	2	134.00	134.00	-2	4,347	-0.05%
2021/02/03	0	0.00	2	135.50	135.50	-2	4,429	-0.05%
2021/01/27	2	137.50	2	137.25	137.00	0	4,403	0.00%
2021/01/26	0	0.00	3	134.50	134.50	-3	4,363	-0.07%
2021/01/25	2	135.25	6	137.00	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	3	131.83	133.50	-3	4,414	-0.07%
2021/01/20	5	129.20	3	128.50	127.50	2	4,407	0.05%
2021/01/19	1	131.00	1	133.50	132.50	0	4,364	0.00%
2021/01/18	2	130.50	2	131.00	131.00	0	4,334	0.00%
2021/01/15	4	136.75	1	134.00	134.00	3	4,335	0.07%
2021/01/14	5	140.40	4	140.25	140.00	1	4,380	0.02%
2021/01/13	5	139.00	9	136.83	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	4	130.63	130.50	-4	4,156	-0.10%
2021/01/11	1	128.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	1	131.00	1	132.00	131.50	0	4,124	0.00%
2021/01/06	5	128.50	0	0.00	128.50	5	4,183	0.12%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	133.50	133.50	-1	4,218	-0.02%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	3	128.33	130.00	-3	4,232	-0.07%
2020/12/29	2	128.50	0	0.00	128.50	2	4,247	0.05%
2020/12/23	0	0.00	2	125.25	125.00	-2	4,434	-0.05%
2020/12/22	3	129.00	3	128.00	126.00	0	4,497	0.00%
2020/12/18	1	135.00	0	0.00	133.00	1	4,594	0.02%
2020/12/17	0	0.00	3	133.00	132.50	-3	4,497	-0.07%
2020/12/10	1	132.00	1	131.50	131.00	0	4,714	0.00%
2020/12/08	2	132.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	2	131.00	5	130.00	132.50	-3	4,713	-0.06%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/11/30	0	0.00	1	126.00	125.00	-1	5,594	-0.02%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/20	1	122.00	2	123.00	123.50	-1	6,205	-0.02%
2020/11/19	1	123.00	7	123.50	123.00	-6	6,232	-0.10%
2020/11/17	1	121.00	2	121.50	121.00	-1	6,430	-0.02%
2020/11/16	2	117.50	0	0.00	118.50	2	6,509	0.03%
2020/11/13	0	0.00	1	117.50	117.00	-1	6,617	-0.02%
2020/11/11	2	117.00	0	0.00	117.50	2	6,830	0.03%
2020/11/10	1	117.50	0	0.00	113.50	1	6,838	0.01%
2020/11/04	4	117.25	4	118.50	119.00	0	7,041	0.00%
2020/11/03	0	0.00	3	118.00	117.50	-3	7,087	-0.04%
2020/10/30	6	118.50	1	118.50	115.00	5	7,205	0.07%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/21	1	122.50	0	0.00	122.50	1	7,553	0.01%
2020/10/15	2	125.00	0	0.00	123.50	2	7,808	0.03%
2020/10/13	1	127.50	0	0.00	129.00	1	7,918	0.01%
2020/10/12	0	0.00	1	128.00	130.00	-1	8,061	-0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/09/29	1	131.00	0	0.00	132.00	1	8,577	0.01%
2020/09/28	2	131.00	2	132.00	132.50	0	8,622	0.00%
2020/09/24	4	131.38	0	0.00	127.00	4	8,724	0.05%
2020/09/23	1	133.50	0	0.00	135.50	1	8,671	0.01%
2020/09/22	3	135.00	0	0.00	135.00	3	8,733	0.03%
2020/09/21	2	138.50	1	140.50	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	138.00	140.50	-1	8,727	-0.01%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/11	2	132.50	0	0.00	136.00	2	8,568	0.02%
2020/09/09	2	131.00	1	134.50	135.00	1	8,535	0.01%
2020/09/08	4	134.50	0	0.00	134.50	4	8,478	0.05%
2020/09/07	9	138.72	1	140.00	136.00	8	8,409	0.10%
2020/09/04	6	146.83	5.2	144.58	144.50	0.8	8,298	0.01%
2020/09/03	1	152.00	11	148.27	150.50	-10	8,021	-0.12%
2020/09/02	4	140.38	2	142.50	138.50	2	7,570	0.03%
2020/09/01	2	133.00	0	136.00	135.00	2	7,358	0.03%
2020/08/31	2	136.00	1	135.00	135.50	1	7,339	0.01%
2020/08/27	3	141.17	0	0.00	140.50	3	7,219	0.04%
2020/08/26	0	0.00	1	146.00	143.00	-1	7,178	-0.01%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	9	144.67	0	0.00	141.00	9	7,151	0.13%
2020/08/21	0	0.00	1	147.50	149.00	-1	7,095	-0.01%
2020/08/20	1	143.00	2	142.25	141.00	-1	7,054	-0.01%
2020/08/19	3	151.50	2	145.50	145.50	1	6,950	0.01%
2020/08/18	1	150.50	6	150.92	149.00	-5	6,894	-0.07%
2020/08/17	8	148.19	5	146.70	148.50	3	6,863	0.04%
2020/08/14	0	0.00	3	143.83	144.00	-3	6,781	-0.04%
2020/08/13	1	139.00	3	140.17	142.00	-2	6,789	-0.03%
2020/08/12	1	135.00	3	136.00	136.00	-2	6,739	-0.03%
2020/08/11	1	133.50	7	135.29	137.00	-6	6,760	-0.09%
2020/08/10	1	136.50	2	133.00	133.00	-1	6,849	-0.01%
2020/08/07	2	136.50	2	138.00	138.00	0	6,979	0.00%
2020/08/06	1	136.50	1	137.50	136.50	0	7,225	0.00%
2020/08/05	1	136.50	0	0.00	137.50	1	7,387	0.01%
2020/08/04	2	131.00	2	133.00	134.50	0	7,357	0.00%
2020/08/03	2	129.50	3	131.67	131.00	-1	7,332	-0.01%
2020/07/31	1	129.50	16	130.88	130.50	-15	7,287	-0.21%
2020/07/30	0	0.00	3	131.17	132.50	-3	7,232	-0.04%
2020/07/29	3	129.50	1	130.00	129.50	2	7,176	0.03%
2020/07/28	4	130.75	8	127.94	128.50	-4	7,109	-0.06%
2020/07/27	7	130.43	3	130.50	130.00	4	6,952	0.06%
2020/07/24	3	135.83	3	136.17	134.50	0	6,800	0.00%
2020/07/23	5	136.60	0.2	137.00	137.00	4.9	6,685	0.07%
2020/07/22	1	135.00	5	134.50	135.50	-4	6,599	-0.06%
2020/07/21	2	132.00	1	134.00	132.50	1	6,537	0.02%
2020/07/20	1	127.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	3	131.17	0	0.00	130.00	3	6,400	0.05%
2020/07/16	7	129.64	6	130.92	131.00	1	6,258	0.02%
2020/07/15	0.4	125.50	0	0.00	126.00	0.4	6,109	0.01%
2020/07/14	13	126.92	7	126.07	126.00	6	6,104	0.10%
2020/07/13	2	120.50	2	120.50	120.50	0	5,876	0.00%
2020/07/10	5	120.00	1	118.00	118.00	4	5,812	0.07%
2020/07/09	1	114.00	0	0.00	120.00	1	5,729	0.02%
2020/07/07	14	118.82	14	118.50	118.00	0	5,478	0.00%
2020/07/06	1	117.00	37	118.08	119.50	-36	5,391	-0.67%
2020/07/03	7	115.71	0	0.00	115.50	7	5,364	0.13%
2020/07/01	0	0.00	2	113.00	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	5	105.50	106.00	-5	5,257	-0.10%
2020/06/19	1	104.50	0	0.00	102.50	1	5,292	0.02%
2020/06/17	1	101.00	1	103.00	103.00	0	5,220	0.00%
2020/06/16	10	103.00	0	0.00	103.50	10	5,229	0.19%
2020/06/12	2	100.75	1	102.00	103.50	1	5,331	0.02%
2020/06/11	1	104.50	0	0.00	102.50	1	5,351	0.02%
2020/06/05	6	111.67	12.6	112.10	111.50	-6.6	5,258	-0.12%
2020/06/04	1	108.50	7	108.57	108.00	-6	5,137	-0.12%
2020/06/02	1	103.50	1	104.00	104.00	0	5,047	0.00%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/28	1	102.00	1	102.00	102.50	0	5,014	0.00%
2020/05/27	2	101.25	1	100.50	100.50	1	4,993	0.02%
2020/05/22	0	0.00	1	103.00	102.50	-1	4,791	-0.02%
2020/05/20	1	108.00	1	107.00	106.50	0	4,676	0.00%
2020/05/19	0	0.00	6	105.83	106.00	-6	4,699	-0.13%
2020/05/15	2	104.25	4	103.25	103.50	-2	4,557	-0.04%
2020/05/14	0	0.00	31	103.03	102.50	-31	4,414	-0.70%
2020/05/13	3	100.83	4	100.95	102.00	-1	4,220	-0.02%
2020/05/12	8	96.80	44	97.69	98.40	-36	3,995	-0.90%
2020/05/08	0	0.00	0.1	90.80	90.80	-0.1	3,736	0.00%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/04/28	0	0.00	2	92.40	92.70	-2	4,153	-0.05%
2020/04/27	0	0.00	1	93.10	92.30	-1	4,274	-0.02%
2020/04/24	20	91.94	0	0.00	92.00	20	4,324	0.46%
2020/04/21	1	91.00	0	0.00	90.30	1	4,502	0.02%
2020/04/17	1	94.50	0	0.00	93.00	1	4,520	0.02%
2020/04/15	0	0.00	33	91.79	92.40	-33	4,508	-0.73%
2020/04/14	0	0.00	1	88.60	89.70	-1	4,467	-0.02%
2020/04/08	22	87.87	0	0.00	87.80	22	4,599	0.48%
2020/04/01	2	89.70	5	91.00	89.40	-3	4,546	-0.07%
2020/03/31	1	87.90	3	88.53	88.70	-2	4,463	-0.04%
2020/03/25	0	0.00	5	80.00	81.00	-5	4,296	-0.12%
2020/03/19	0	0.00	5	70.70	72.00	-5	4,235	-0.12%
2020/03/18	6	75.35	3	73.20	73.20	3	4,148	0.07%
2020/03/13	0	0.00	1	81.60	79.60	-1	4,000	-0.02%
2020/03/12	6	82.92	0	0.00	82.10	6	3,920	0.15%
2020/03/11	2	86.15	1	87.20	86.30	1	3,876	0.03%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/03/06	0	0.00	2	89.80	89.20	-2	3,791	-0.05%
2020/03/02	1	90.50	2	90.80	90.50	-1	3,696	-0.03%
2020/02/26	5	93.10	0	0.00	92.60	5	3,657	0.14%
2020/02/25	2	93.00	2	92.10	92.70	0	3,649	0.00%
2020/02/20	9	96.58	6	96.40	95.80	3	3,668	0.08%
2020/02/18	2	95.30	0	0.00	94.90	2	3,595	0.06%
2020/02/17	0	0.00	1	95.70	95.30	-1	3,683	-0.03%
2020/02/10	3	93.67	0	0.00	93.60	3	3,793	0.08%
2020/02/07	8	93.78	0	0.00	93.50	8	3,782	0.21%
2020/02/06	0	0.00	4	94.35	95.60	-4	3,750	-0.11%
2020/02/05	2	92.45	2	93.65	92.00	0	3,721	0.00%
2020/02/04	1	92.10	0	0.00	92.00	1	3,638	0.03%
2020/02/03	2	91.95	2	91.70	92.30	0	3,608	0.00%
2020/01/31	2	93.35	15.1	92.87	92.80	-13.1	3,567	-0.37%
2020/01/30	0	0.00	1	90.60	90.50	-1	3,503	-0.03%
2020/01/20	15	93.60	0	0.00	93.80	15	3,431	0.44%
2020/01/17	2.1	94.65	2	94.10	94.10	0.1	3,382	0.00%
2020/01/15	0	0.00	1	92.60	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	1	91.50	92.00	-1	3,307	-0.03%
2020/01/13	0	0.00	2	90.80	90.80	-2	3,276	-0.06%
2020/01/10	0	0.00	21	90.03	90.10	-21	3,265	-0.64%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/08	2	87.60	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1	88.60	3.5	88.19	88.30	-2.5	3,170	-0.08%
2020/01/03	0	0.00	1	89.40	89.20	-1	3,201	-0.03%
2020/01/02	0.1	88.90	2	89.00	88.90	-1.9	3,160	-0.06%
2019/12/30	1.1	87.06	0	0.00	86.90	1.1	3,094	0.04%
2019/12/27	1.1	88.35	0	0.00	87.80	1.1	3,139	0.04%
2019/12/26	3.1	88.46	0	0.00	88.30	3.1	3,150	0.10%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	3	87.53	2	87.30	87.70	1	3,320	0.03%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/16	0	0.00	4	85.80	86.00	-4	3,431	-0.12%
2019/12/11	2	85.70	0	0.00	85.50	2	3,482	0.06%
2019/12/10	20	85.00	0	0.00	85.30	20	3,488	0.57%
2019/12/09	1	85.10	0	0.00	85.10	1	3,515	0.03%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	0	0.00	5	84.80	84.50	-5	3,681	-0.14%
2019/12/03	2	84.30	1	84.50	84.50	1	3,686	0.03%
2019/12/02	1	83.50	0	0.00	83.80	1	3,696	0.03%
2019/11/29	2	84.30	0	0.00	83.90	2	3,710	0.05%
2019/11/28	2	85.00	0	0.00	84.90	2	3,689	0.05%
2019/11/25	2	84.75	0	0.00	84.80	2	3,737	0.05%
2019/11/22	0	0.00	1	85.30	85.30	-1	3,820	-0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/19	2	85.40	1	85.70	85.70	1	4,108	0.02%
2019/11/18	1	85.00	1	83.50	85.00	0	4,087	0.00%
2019/11/15	0	0.00	1	83.80	83.70	-1	4,151	-0.02%
2019/11/14	2	83.30	1	83.10	82.80	1	4,149	0.02%
2019/11/13	8	83.85	4	83.55	83.00	4	4,104	0.10%
2019/11/08	0	0.00	2	89.70	89.70	-2	3,980	-0.05%
2019/11/07	1	89.20	1	89.40	89.30	0	4,064	0.00%
2019/11/06	1	91.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.00	0	0.00	92.30	1	4,089	0.02%
2019/11/04	5	91.46	8	91.53	91.90	-3	4,078	-0.07%
2019/10/31	2	89.90	2	90.20	90.00	0	4,091	0.00%
2019/10/30	2	89.20	0	0.00	89.60	2	4,097	0.05%
2019/10/29	0	0.00	1	91.80	89.70	-1	4,095	-0.02%
2019/10/24	1	89.90	0	0.00	89.50	1	4,047	0.02%
2019/10/23	0	0.00	3	90.30	91.00	-3	4,019	-0.07%
2019/10/21	4	88.85	0	0.00	89.00	4	4,066	0.10%
2019/10/18	2	89.60	5	89.30	89.30	-3	4,078	-0.07%
2019/10/17	0	0.00	1	90.60	90.30	-1	4,127	-0.02%
2019/10/07	1	89.70	0	0.00	90.00	1	4,149	0.02%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.00	0	0.00	90.00	1	4,206	0.02%
2019/10/01	1	90.10	0	0.00	89.80	1	4,215	0.02%
2019/09/25	2	92.00	1	91.40	90.90	1	4,371	0.02%
2019/09/24	6	93.93	8	93.91	93.80	-2	4,407	-0.05%
2019/09/23	1	92.20	1	92.20	92.20	0	4,350	0.00%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/19	0	0.00	4	90.15	89.70	-4	4,449	-0.09%
2019/09/18	1	88.80	0	0.00	89.00	1	4,479	0.02%
2019/09/11	0	0.00	4	88.85	88.70	-4	4,645	-0.09%
2019/09/10	4	88.60	4	89.50	88.50	0	4,708	0.00%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/08/29	2	83.95	2	83.35	84.10	0	4,679	0.00%
2019/08/27	0	0.00	1	85.00	83.60	-1	4,752	-0.02%
2019/08/26	3	82.03	0	0.00	81.60	3	4,785	0.06%
2019/08/23	2	88.05	0	0.00	88.80	2	4,715	0.04%
2019/08/22	2	89.10	2	88.90	88.90	0	4,606	0.00%
2019/08/20	2	88.95	5	88.64	89.30	-3	4,510	-0.07%
2019/08/16	2	85.20	3	85.23	86.40	-1	4,427	-0.02%
2019/08/15	4	84.65	2	84.80	84.60	2	4,388	0.05%
2019/08/14	8	87.13	4	87.08	86.70	4	4,365	0.09%
2019/08/13	3	87.90	3	89.07	87.70	0	4,316	0.00%
2019/08/12	1	88.80	1	88.50	88.00	0	4,295	0.00%
2019/08/06	0	0.00	1	84.50	86.80	-1	4,306	-0.02%
2019/08/02	2	85.50	0	0.00	86.00	2	4,387	0.05%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/25	1	88.30	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	87.30	0	0.00	88.00	2	4,512	0.04%
2019/07/23	1	86.60	0	0.00	86.40	1	4,495	0.02%
2019/07/18	1	86.90	0	0.00	86.90	1	4,524	0.02%
2019/07/15	1	88.00	0	0.00	88.90	1	4,538	0.02%
2019/07/11	2	89.90	0	0.00	89.70	2	4,573	0.04%
2019/07/08	3	90.33	0	0.00	89.80	3	4,615	0.07%
2019/07/05	1	90.10	0	0.00	90.20	1	4,603	0.02%
2019/07/04	0	0.00	2	91.25	90.60	-2	4,668	-0.04%
2019/07/03	1	90.90	1	91.00	91.00	0	4,656	0.00%
2019/07/02	1	91.70	1	91.10	92.20	0	4,738	0.00%
2019/07/01	0	0.00	2	89.95	89.50	-2	4,648	-0.04%
2019/06/28	0	0.00	1	87.10	88.00	-1	4,643	-0.02%
2019/06/27	0	0.00	18	88.80	87.00	-18	4,799	-0.38%
2019/06/25	14	84.54	1	84.90	84.00	13	4,829	0.27%
2019/06/20	2	83.70	0	0.00	83.40	2	4,795	0.04%
2019/06/19	2	83.90	4	83.90	83.90	-2	4,999	-0.04%
2019/06/14	4	79.15	6	79.90	78.70	-2	4,971	-0.04%
2019/06/12	1	80.70	6	81.10	81.60	-5	5,045	-0.10%
2019/06/11	5	81.50	0	0.00	81.50	5	5,105	0.10%
2019/06/10	2	80.40	1	80.40	80.10	1	5,114	0.02%
2019/06/06	4	80.60	0	0.00	80.10	4	5,112	0.08%
2019/06/04	0	0.00	1	81.20	80.10	-1	5,121	-0.02%
2019/05/31	1	82.00	0	0.00	82.60	1	5,110	0.02%
2019/05/28	0	0.00	5	77.40	77.10	-5	5,222	-0.10%
2019/05/27	0	0.00	1	76.50	76.40	-1	5,276	-0.02%
2019/05/23	5	76.70	0	0.00	76.60	5	5,357	0.09%
2019/05/21	0	0.00	1	78.00	79.00	-1	5,526	-0.02%
2019/05/15	2	77.45	0	0.00	77.70	2	6,104	0.03%
2019/05/14	0	0.00	3	76.53	78.00	-3	6,372	-0.05%
2019/05/10	4	77.93	0	0.00	77.50	4	6,420	0.06%
2019/05/09	1	80.10	1	80.60	79.20	0	6,372	0.00%
2019/05/08	1	81.40	0	0.00	81.10	1	6,438	0.02%
2019/05/06	4	83.28	0	0.00	82.30	4	6,463	0.06%
2019/04/26	0	0.00	1	86.60	86.70	-1	6,832	-0.01%
2019/04/25	1	86.70	10	88.50	86.70	-9	7,004	-0.13%
2019/04/22	0	0.00	3	87.20	87.20	-3	7,057	-0.04%
2019/04/18	12	86.47	0	0.00	85.90	12	7,214	0.17%
2019/04/17	1	87.00	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0	0.00	10	86.06	86.70	-10	7,382	-0.14%
2019/04/08	1	88.50	13	88.41	88.50	-12	8,008	-0.15%
2019/04/01	14	88.21	3	88.00	87.90	11	8,399	0.13%
2019/03/29	0	0.00	9	85.39	86.50	-9	8,234	-0.11%
2019/03/28	15	81.87	0	0.00	82.20	15	8,134	0.18%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/22	0	0.00	6	88.12	85.60	-6	8,122	-0.07%
2019/03/20	2	82.20	0	0.00	82.90	2	7,931	0.03%
2019/03/19	0	0.00	2	83.20	82.90	-2	7,939	-0.03%
2019/03/18	0	0.00	10	81.10	81.60	-10	7,984	-0.13%
2019/03/15	12	80.47	0	0.00	80.50	12	8,054	0.15%
2019/03/14	2	80.30	0	0.00	80.40	2	8,090	0.02%
2019/03/13	2	82.00	0	0.00	81.90	2	8,088	0.02%
2019/03/12	1	82.00	1	82.50	82.00	0	8,097	0.00%
2019/03/06	1	83.80	3	83.40	83.90	-2	8,620	-0.02%
2019/03/05	2	83.50	0	0.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	3	84.50	84.50	-3	8,917	-0.03%
2019/02/27	3	82.07	11	82.24	81.80	-8	8,892	-0.09%
2019/02/26	9	82.66	0	0.00	82.30	9	8,834	0.10%
2019/02/25	4	83.38	3	83.80	83.50	1	8,849	0.01%
2019/02/22	3	83.63	3	83.27	83.20	0	8,940	0.00%
2019/02/21	3	84.93	4	84.30	83.70	-1	9,017	-0.01%
2019/02/20	3	84.07	11	83.66	84.60	-8	9,122	-0.09%
2019/02/19	11	82.49	0	0.00	82.50	11	9,462	0.12%
2019/02/18	2	83.00	1	82.20	82.20	1	9,522	0.01%
2019/02/15	1	83.10	21	82.76	83.00	-20	9,401	-0.21%
2019/02/14	1	82.70	2	81.00	83.00	-1	9,262	-0.01%
2019/02/13	24	79.58	13	81.19	81.10	11	9,180	0.12%
2019/02/12	3	78.47	2	78.90	78.80	1	8,928	0.01%
2019/02/11	1	75.00	2	76.20	75.80	-1	8,843	-0.01%
2019/01/30	3	74.20	0	0.00	74.10	3	8,853	0.03%
2019/01/29	4	74.88	2	74.70	74.40	2	8,853	0.02%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	0	0.00	1	76.30	77.10	-1	8,838	-0.01%
2019/01/24	6	76.45	0	0.00	75.60	6	8,931	0.07%
2019/01/22	1	78.70	0	0.00	77.40	1	9,053	0.01%
2019/01/21	2	78.60	5	79.48	78.30	-3	9,117	-0.03%
2019/01/18	0	0.00	1	79.80	78.70	-1	8,954	-0.01%
2019/01/17	4	79.70	34	78.88	79.00	-30	8,914	-0.34%
2019/01/16	2	77.95	0	0.00	77.10	2	8,746	0.02%
2019/01/15	4	78.18	20	77.43	77.70	-16	8,808	-0.18%
2019/01/11	5	75.72	0	0.00	75.70	5	8,929	0.06%
2019/01/10	9	76.10	0	0.00	77.20	9	9,022	0.10%
2019/01/09	4	77.80	14	78.94	77.80	-10	8,961	-0.11%
2019/01/08	8	77.88	0	0.00	77.40	8	8,926	0.09%
2019/01/07	3	77.53	26	77.78	79.40	-23	8,893	-0.26%
2019/01/04	10	73.02	0	0.00	74.80	10	8,775	0.11%
2019/01/03	3	77.07	12	75.60	74.50	-9	8,883	-0.10%
2019/01/02	16	78.16	1	78.70	77.00	15	8,866	0.17%
2018/12/28	6	76.48	1	77.00	76.40	5	8,741	0.06%
2018/12/27	3	75.80	25	76.76	76.60	-22	8,787	-0.25%
2018/12/26	7	76.06	1	72.20	72.30	6	8,530	0.07%
2018/12/25	13	74.73	12	74.87	75.50	1	8,393	0.01%
2018/12/24	12	74.63	10	74.88	74.70	2	8,280	0.02%
2018/12/21	0	0.00	7	68.50	69.90	-7	8,101	-0.09%
2018/12/20	1	67.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	1	69.50	8	69.45	69.30	-7	8,131	-0.09%
2018/12/17	19	68.95	0	0.00	68.40	19	8,268	0.23%
2018/12/13	2	70.70	0	0.00	69.10	2	8,275	0.02%
2018/12/12	8	68.60	0	0.00	68.60	8	8,219	0.10%
2018/12/11	1	69.10	1	67.70	67.50	0	8,194	0.00%
2018/12/10	0	0.00	1	69.00	69.10	-1	8,182	-0.01%
2018/12/07	1	71.20	0	0.00	70.60	1	8,301	0.01%
2018/12/06	1	68.40	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	8	71.90	71.40	-8	8,612	-0.09%
2018/12/03	2	75.85	3	75.43	75.20	-1	8,688	-0.01%
2018/11/30	1	71.00	11	73.15	72.50	-10	8,624	-0.12%
2018/11/29	8	70.10	3	70.57	70.70	5	8,499	0.06%
2018/11/28	2	67.30	1	68.20	67.80	1	8,339	0.01%
2018/11/20	3	65.30	0	0.00	66.50	3	8,072	0.04%
2018/11/16	31	65.26	17	65.20	64.20	14	7,966	0.18%
2018/11/15	2	70.25	0	0.00	70.00	2	7,692	0.03%
2018/11/14	2	72.60	0	0.00	72.90	2	7,685	0.03%
2018/11/08	0	0.00	6	73.90	73.90	-6	8,078	-0.07%
2018/11/07	2	75.30	2	74.60	74.80	0	8,081	0.00%
2018/11/05	0	0.00	2	73.45	73.70	-2	8,151	-0.02%
2018/11/01	1	69.20	6	70.87	70.50	-5	8,162	-0.06%
2018/10/31	1	66.30	5	68.30	68.30	-4	8,129	-0.05%
2018/10/30	7	65.59	0	0.00	64.80	7	8,041	0.09%
2018/10/29	3	67.73	4	68.05	66.70	-1	8,015	-0.01%
2018/10/25	5	65.50	0	0.00	65.50	5	8,076	0.06%
2018/10/24	6	68.90	0	0.00	68.70	6	8,064	0.07%
2018/10/18	3	70.50	0	0.00	71.60	3	8,123	0.04%
2018/10/17	5	74.60	0	0.00	74.60	5	8,283	0.06%
2018/10/16	1	75.40	1	76.30	75.20	0	8,307	0.00%
2018/10/12	0	0.00	20	75.00	76.10	-20	8,542	-0.23%
2018/10/11	20	74.40	0	0.00	74.40	20	8,616	0.23%
2018/10/09	2	77.40	2	77.20	77.40	0	8,465	0.00%
2018/10/08	1	79.90	1	78.90	80.20	0	8,437	0.00%
2018/10/01	2	83.75	10	84.02	84.10	-8	8,694	-0.09%
2018/09/28	10	82.50	0	0.00	82.50	10	8,877	0.11%
2018/09/26	2	84.30	0	0.00	84.30	2	8,864	0.02%
2018/09/25	1	84.70	1	85.20	84.60	0	8,964	0.00%
2018/09/21	1	82.90	1	83.80	83.40	0	9,017	0.00%
2018/09/20	1	85.80	0	0.00	85.80	1	8,961	0.01%
2018/09/14	10	87.60	0	0.00	88.70	10	9,410	0.11%
2018/09/12	6	86.50	0	0.00	86.50	6	9,467	0.06%
2018/09/11	6	89.85	4	89.33	89.80	2	9,351	0.02%
2018/09/10	20	95.20	0	0.00	93.60	20	9,337	0.21%
2018/09/06	3	103.00	0	0.00	100.50	3	9,475	0.03%
2018/09/04	1	108.00	3	109.17	107.50	-2	9,426	-0.02%
2018/09/03	0	0.00	5	108.40	107.50	-5	9,453	-0.05%
2018/08/31	1	105.00	1	105.50	106.50	0	9,591	0.00%
2018/08/30	4	104.75	0	0.00	104.50	4	9,741	0.04%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	0	0.00	2	107.00	104.50	-2	9,793	-0.02%
2018/08/24	1	99.00	1	100.00	99.20	0	9,653	0.00%
2018/08/23	0	0.00	12	99.97	100.00	-12	9,761	-0.12%
2018/08/22	10	96.30	0	0.00	95.80	10	9,726	0.10%
2018/08/21	0	0.00	20	99.50	99.90	-20	9,599	-0.21%
2018/08/15	0	0.00	2	98.60	99.70	-2	9,689	-0.02%
2018/08/10	1	104.50	0	0.00	104.00	1	9,677	0.01%
2018/08/08	12	105.33	0	0.00	107.00	12	9,995	0.12%
2018/08/07	3	101.00	0	0.00	101.50	3	10,030	0.03%
2018/08/06	12	105.04	0	0.00	104.50	12	10,126	0.12%
2018/08/03	3	106.00	0	0.00	105.50	3	10,122	0.03%
2018/08/01	0	0.00	3	109.00	110.50	-3	10,233	-0.03%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	2	103.75	2	103.50	103.00	0	10,099	0.00%
2018/07/27	3	109.50	0	0.00	108.00	3	10,083	0.03%
2018/07/26	0	0.00	2	106.75	106.50	-2	10,131	-0.02%
2018/07/25	4	109.38	1	108.00	107.00	3	10,054	0.03%
2018/07/24	1	111.50	3	108.00	110.00	-2	9,871	-0.02%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	2	100.75	2	102.25	98.90	0	9,624	0.00%
2018/07/19	1	100.50	0	0.00	101.00	1	9,509	0.01%
2018/07/13	0	0.00	4	97.80	101.00	-4	9,329	-0.04%
2018/07/12	4	96.00	0	0.00	96.20	4	9,309	0.04%
2018/07/10	11	97.25	2	97.20	97.60	9	9,309	0.10%
2018/07/09	3	94.10	1	95.00	95.00	2	9,253	0.02%
2018/07/06	4	96.73	3	98.80	98.20	1	9,131	0.01%
2018/07/05	0	0.00	1	93.70	93.30	-1	9,051	-0.01%
2018/07/04	1	92.50	0	0.00	92.50	1	9,121	0.01%
2018/07/02	0	0.00	1	93.90	94.30	-1	9,192	-0.01%
2018/06/29	1	93.50	0	0.00	94.20	1	9,571	0.01%
2018/06/26	10	99.30	0	0.00	99.80	10	9,472	0.11%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	105.00	1	110.00	104.50	0	9,624	0.00%
2018/06/20	3	106.33	0	0.00	106.00	3	9,529	0.03%
2018/06/19	1	112.00	2	112.25	114.50	-1	9,524	-0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	114.50	4	114.88	115.00	-3	9,183	-0.03%
2018/06/08	0	0.00	1	112.50	112.50	-1	9,184	-0.01%
2018/06/07	14	115.86	0	0.00	115.00	14	9,064	0.15%
2018/06/06	0	0.00	2	124.50	123.00	-2	8,996	-0.02%
2018/06/05	0	0.00	2	127.00	124.50	-2	8,994	-0.02%
2018/06/01	0	0.00	0.7	126.50	126.50	-0.7	9,426	-0.01%
2018/05/30	0	0.00	1	122.50	121.00	-1	9,300	-0.01%
2018/05/29	0	0.00	1	124.50	127.00	-1	9,324	-0.01%
2018/05/28	3	123.67	1	124.50	124.50	2	9,462	0.02%
2018/05/24	1	128.00	0	0.00	128.50	1	9,433	0.01%
2018/05/21	1	122.00	1	122.00	124.00	0	9,527	0.00%
2018/05/18	2	121.25	1	124.00	122.00	1	9,512	0.01%
2018/05/17	1	118.50	27	119.50	118.50	-26	9,496	-0.27%
2018/05/16	1	112.00	1	113.50	114.00	0	9,388	0.00%
2018/05/15	3	109.50	3	111.83	111.50	0	9,434	0.00%
2018/05/14	0	0.00	3	106.33	110.50	-3	9,535	-0.03%
2018/05/11	1	103.00	11	102.05	102.50	-10	9,540	-0.10%
2018/05/10	0	0.00	2	102.50	103.00	-2	9,565	-0.02%
2018/05/09	1	99.40	20	100.50	100.00	-19	9,583	-0.20%
2018/05/07	12	98.88	2	99.88	99.10	10	10,020	0.10%
2018/05/04	3	96.47	3	98.33	97.40	0	10,229	0.00%
2018/04/27	10	91.60	0	0.00	93.60	10	10,629	0.09%
2018/04/26	1	91.50	1	91.70	90.20	0	10,666	0.00%
2018/04/20	2	95.30	0	0.00	95.20	2	11,056	0.02%
2018/04/18	2	95.80	0	0.00	94.00	2	11,033	0.02%
2018/04/16	12	95.83	0	0.00	95.80	12	11,113	0.11%
2018/04/13	0	0.00	10	101.50	100.50	-10	11,069	-0.09%
2018/04/12	20	100.50	0	0.00	100.50	20	11,138	0.18%
2018/04/10	2	98.50	0	0.00	98.60	2	11,379	0.02%
2018/04/02	34	100.35	35	101.76	101.50	-1	11,801	-0.01%
2018/03/27	5	98.90	7	99.96	98.50	-2	10,887	-0.02%
2018/03/26	1	96.10	20	94.50	97.30	-19	10,663	-0.18%
2018/03/23	14	90.11	1	91.10	90.10	13	10,453	0.12%
2018/03/22	0	0.00	10	94.39	94.50	-10	10,400	-0.10%
2018/03/21	0	0.00	22.9	92.71	92.80	-22.9	10,257	-0.22%
2018/03/19	1	90.30	0	0.00	89.50	1	10,118	0.01%
2018/03/16	1	90.70	0	0.00	90.50	1	10,112	0.01%
2018/03/15	0	0.00	1	90.00	90.80	-1	10,092	-0.01%
2018/03/14	2	89.20	4	88.90	89.00	-2	10,066	-0.02%
2018/03/12	2	89.60	2	90.45	90.00	0	10,033	0.00%
2018/03/08	6	91.75	6	91.30	90.10	0	9,970	0.00%
2018/03/07	4	90.15	14	90.09	90.90	-10	9,746	-0.10%
2018/03/06	0	0.00	4	86.80	87.20	-4	9,466	-0.04%
2018/03/05	8	86.64	0	0.00	86.00	8	9,477	0.08%
2018/03/01	0	0.00	2	88.55	89.90	-2	9,371	-0.02%
2018/02/27	1	88.00	0	0.00	85.50	1	9,187	0.01%
2018/02/26	1	87.80	0	0.00	87.50	1	9,155	0.01%
2018/02/23	0	0.00	2	87.50	86.00	-2	9,145	-0.02%
2018/02/22	24	85.45	1	85.40	85.00	23	9,121	0.25%
2018/02/21	1	90.10	3	88.83	89.20	-2	9,026	-0.02%
2018/02/12	0	0.00	5	85.64	85.40	-5	8,845	-0.06%
2018/02/09	2	87.00	0	0.00	85.40	2	8,839	0.02%
2018/02/08	4	87.28	2	88.00	88.10	2	8,628	0.02%
2018/02/07	0	0.00	4	88.05	87.40	-4	8,567	-0.05%
2018/02/06	23	83.80	3	84.50	83.90	20	8,403	0.24%
2018/02/05	14	88.92	5	89.20	89.90	9	8,273	0.11%
2018/02/02	1	94.90	8	95.88	94.60	-7	8,248	-0.08%
2018/02/01	6	97.58	3	96.87	94.70	3	8,603	0.03%
2018/01/31	3	96.23	4	97.20	96.30	-1	8,544	-0.01%
2018/01/30	15	99.23	3	102.83	96.70	12	8,430	0.14%
2018/01/29	2	101.00	1	104.50	104.50	1	8,080	0.01%
2018/01/26	11	94.27	18	94.86	95.40	-7	7,808	-0.09%
2018/01/25	1	93.00	0	0.00	93.40	1	7,751	0.01%
2018/01/24	1	95.40	22	94.80	92.40	-21	7,673	-0.27%
2018/01/23	0	0.00	8	91.25	90.60	-8	7,387	-0.11%
2018/01/22	2	88.90	3	90.13	89.80	-1	7,331	-0.01%
2018/01/18	19	90.74	2	91.15	89.90	17	7,214	0.24%
2018/01/17	12	91.88	6	92.32	92.30	6	7,074	0.08%
2018/01/16	1	89.40	20	89.90	89.90	-19	6,985	-0.27%
2018/01/12	0	0.00	18	88.20	87.60	-18	7,214	-0.25%
2018/01/11	2	87.50	30	89.41	89.60	-28	7,229	-0.39%
2018/01/09	1	88.50	1	88.10	88.10	0	7,464	0.00%
2018/01/08	1	89.00	9	89.13	88.70	-8	7,671	-0.10%
2018/01/05	6	86.58	16	87.84	88.60	-10	7,558	-0.13%
2018/01/04	4	86.28	7	86.41	86.20	-3	7,414	-0.04%
2018/01/03	4	85.85	18	84.28	85.00	-14	7,211	-0.19%
2018/01/02	1	79.40	16	79.73	79.90	-15	6,802	-0.22%