• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼10.5
  • 漲幅
    -5.37%
  • 成交量
    12,426張
  • 產業
    上市 電腦週邊類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270188.2510186.00185.00-105,002-0.20%
2025/02/260194.0000.00195.5004,8670.00%
2025/02/251.1193.580.1194.00194.5014,8340.02%
2025/02/240.1197.453198.17198.00-2.94,823-0.06%
2025/02/213.2198.542202.50201.001.24,8050.02%
2025/02/202199.251200.00199.0014,7370.02%
2025/02/1916.2201.2300.00199.0016.24,6660.35%
2025/02/181202.565202.92200.50-44,636-0.09%
2025/02/170195.001193.50195.50-14,403-0.02%
2025/02/141189.020.1190.50190.000.94,5140.02%
2025/02/1300.001194.50194.00-14,485-0.02%
2025/02/120.1195.000.1198.00193.000.14,4250.00%
2025/02/1100.001.1195.45196.00-1.14,407-0.02%
2025/02/071193.5000.00193.0014,3490.02%
2025/02/060.1192.7900.00191.500.14,3390.00%
2025/02/0500.002198.00197.00-24,261-0.05%
2025/02/044196.755.7197.92195.00-1.74,201-0.04%
2025/02/032.1191.496.9191.37196.00-4.83,951-0.12%
2025/01/200.1181.0000.00181.000.13,7200.00%
2025/01/171.1180.5200.00180.001.13,7310.03%
2025/01/150.2181.001180.50179.50-0.83,729-0.02%
2025/01/1400.002183.00185.00-23,722-0.05%
2025/01/131185.0000.00183.5013,7270.03%
2025/01/100.2184.412184.50184.50-1.83,665-0.05%
2025/01/097192.505189.80188.0023,6240.06%
2025/01/082194.755.5195.23195.00-3.53,523-0.10%
2025/01/072191.752189.00186.0003,2100.00%
2025/01/063185.483187.50188.0003,0270.00%
2025/01/031181.5000.00183.0012,9600.03%
2025/01/022.7182.812184.00183.000.72,9350.02%
2024/12/311184.0000.00183.5012,9230.03%
2024/12/302184.7500.00184.0022,9540.07%
2024/12/2600.001186.00185.00-12,923-0.03%
2024/12/251186.5054182.61184.50-532,902-1.83%
2024/12/245178.8000.00178.5052,8380.18%
2024/12/1800.002179.75179.50-22,885-0.07%
2024/12/1700.002172.50172.00-22,835-0.07%
2024/12/122170.5000.00170.5022,7990.07%
2024/12/0600.000.1174.50174.50-0.12,9020.00%
2024/12/0500.000175.50174.0002,9490.00%
2024/12/0300.001175.50175.00-13,047-0.03%
2024/12/0200.001172.50172.00-13,057-0.03%
2024/11/260.1173.503174.17173.50-33,354-0.09%
2024/11/253174.0000.00173.0033,5040.09%
2024/11/1512.1168.713171.33168.009.13,8500.24%
2024/11/140173.0000.00171.0003,8000.00%
2024/11/1310170.1100.00172.00103,7530.27%
2024/11/111182.0000.00183.0013,5930.03%
2024/11/081184.5000.00184.5013,5870.03%
2024/11/0700.002189.75189.00-23,561-0.06%
2024/11/0600.003.1187.00189.00-3.13,537-0.09%
2024/11/050187.502.1185.05188.50-23,533-0.06%
2024/11/0100.001182.00181.00-13,547-0.03%
2024/10/2900.003182.00182.00-33,533-0.08%
2024/10/2800.002182.00181.50-23,520-0.06%
2024/10/2500.001180.50180.00-13,533-0.03%
2024/10/240178.502178.50179.50-23,569-0.06%
2024/10/230.2179.0000.00177.000.23,6130.00%
2024/10/221.2180.431179.50181.500.23,6330.00%
2024/10/215179.502182.00179.5033,7070.08%
2024/10/1800.002180.00179.00-23,718-0.05%
2024/10/170.2178.0000.00177.500.23,7480.00%
2024/10/165177.701177.50177.5043,7940.11%
2024/10/1500.000177.00176.5003,7800.00%
2024/10/040170.0000.00170.0003,8540.00%
2024/09/260.1173.5000.00173.500.13,9530.00%
2024/09/2500.000177.00177.0003,9820.00%
2024/09/2400.000.1177.00177.50-0.14,0140.00%
2024/09/2300.000.1179.00176.50-0.14,0860.00%
2024/09/201.2175.273178.50177.00-1.84,094-0.04%
2024/09/1900.001171.50171.50-14,119-0.02%
2024/09/1600.000.2171.00170.50-0.24,2960.00%
2024/09/121171.5000.00171.0014,3820.02%
2024/09/101168.500169.00168.0014,4610.02%
2024/09/0600.002170.75172.50-24,507-0.04%
2024/09/045174.401176.50172.5044,5760.09%
2024/09/031182.501182.00181.0004,5240.00%
2024/09/020.2183.505184.80183.50-4.94,565-0.11%
2024/08/303182.831183.50183.5024,6490.04%
2024/08/293.2182.603184.67184.500.24,7300.00%
2024/08/285184.2025184.06183.50-204,860-0.41%
2024/08/278181.445181.50180.0034,9030.06%
2024/08/263.2181.9016.1183.48184.00-12.94,969-0.26%
2024/08/2300.001172.50175.00-14,808-0.02%
2024/08/221173.0000.00174.0015,2070.02%
2024/08/211176.003175.33175.00-25,541-0.04%
2024/08/204175.0000.00174.0045,6710.07%
2024/08/1900.002175.00174.50-25,995-0.03%
2024/08/160.2173.002172.75172.50-1.86,078-0.03%
2024/08/150.2172.0000.00169.000.26,0650.00%
2024/08/1400.002170.50171.00-26,066-0.03%
2024/08/132166.2500.00166.5026,0760.03%
2024/08/121169.502171.00169.50-16,077-0.02%
2024/08/093167.671168.00166.5026,0750.03%
2024/08/081161.000.2160.50161.000.86,1560.01%
2024/08/071164.0000.00164.0016,1600.02%
2024/08/061.2157.4200.00157.001.26,1450.02%
2024/08/053160.671164.00161.0026,1100.03%
2024/08/022173.7500.00173.5026,1140.03%
2024/08/0100.001175.00174.50-16,129-0.02%
2024/07/310170.5000.00169.5006,1120.00%
2024/07/231176.501177.00177.5006,0360.00%
2024/07/222177.502173.50175.5006,0140.00%
2024/07/191181.501182.00180.5005,9390.00%
2024/07/182183.002181.50183.5005,9050.00%
2024/07/174182.382.1183.74182.5025,8920.03%
2024/07/163182.173181.83181.0005,8700.00%
2024/07/154181.502182.25181.5025,9570.03%
2024/07/121181.005181.50180.50-45,960-0.07%
2024/07/1100.003181.50180.50-35,961-0.05%
2024/07/105179.1000.00180.0055,9910.08%
2024/07/091180.502180.50180.50-15,990-0.02%
2024/07/0800.001183.00184.00-16,002-0.02%
2024/07/053182.6700.00182.0035,9700.05%
2024/07/040.4183.003.1182.48183.50-2.75,949-0.05%
2024/07/031181.501182.00180.5005,9210.00%
2024/07/022179.7500.00179.5025,8950.03%
2024/07/015181.302181.75180.5035,8770.05%
2024/06/288178.692179.00178.0065,8480.10%
2024/06/271173.5000.00175.5015,8020.02%
2024/06/266.1176.832176.00176.504.15,7650.07%
2024/06/259.1176.224176.13176.505.15,7540.09%
2024/06/2400.002181.00181.50-25,669-0.04%
2024/06/214178.751180.00180.0035,5930.05%
2024/06/2000.0015180.33180.50-155,534-0.27%
2024/06/1932179.111180.50177.50315,5410.56%
2024/06/181177.501178.00178.0005,5690.00%
2024/06/144179.752179.75179.5025,5650.04%
2024/06/133181.835182.60183.00-25,553-0.04%
2024/06/125178.702179.50178.0035,7010.05%
2024/06/113.1181.162179.75179.501.15,6720.02%
2024/06/0700.001186.00185.50-15,650-0.02%
2024/06/061187.0000.00186.5015,6390.02%
2024/06/0513.1188.923188.33186.0010.15,5810.18%
2024/06/041192.0021194.55192.50-205,506-0.36%
2024/06/038200.0610198.05197.00-25,408-0.04%
2024/05/3114192.9300.00191.50145,2440.27%
2024/05/302.1199.293197.50193.50-0.95,079-0.02%
2024/05/294.6199.893197.67197.501.64,9680.03%
2024/05/2821204.3325203.76200.00-44,828-0.08%
2024/05/276.2199.9221197.69200.00-14.84,419-0.34%
2024/05/245.2186.133185.50187.002.24,1000.05%
2024/05/2315185.3723185.07186.50-83,988-0.20%
2024/05/221173.5010.2174.30175.50-9.23,693-0.25%
2024/05/211166.0000.00167.5013,6470.03%
2024/05/201168.004167.50168.50-33,674-0.08%
2024/05/175170.804171.13170.5013,6810.03%
2024/05/163171.330.1171.00170.502.93,6870.08%
2024/05/153168.500.1168.50169.002.93,7160.08%
2024/05/142172.256170.50168.50-43,834-0.10%
2024/05/134164.1300.00164.5043,8110.10%
2024/05/104162.883163.00165.0013,9130.03%
2024/05/0900.001163.49163.00-13,910-0.03%
2024/05/082163.003163.17163.00-13,936-0.03%
2024/05/0700.002162.75163.00-23,898-0.05%
2024/05/061162.002162.25162.00-13,868-0.03%
2024/05/033159.501162.00159.0023,8910.05%
2024/04/291161.004161.00160.00-34,059-0.07%
2024/04/260158.0000.00156.0004,1530.00%
2024/04/251156.5000.00155.0014,2450.02%
2024/04/240159.0000.00158.0004,3600.00%
2024/04/2200.002154.75154.00-24,454-0.04%
2024/04/192154.5000.00154.0024,4490.04%
2024/04/181161.008161.00161.00-74,375-0.16%
2024/04/171162.002162.00161.50-14,396-0.02%
2024/04/164.1164.072161.50161.502.14,5210.05%
2024/04/152170.003170.50167.50-14,557-0.02%
2024/04/1200.001171.50170.50-14,593-0.02%
2024/04/111171.5000.00173.0014,6110.02%
2024/04/1000.005172.50172.50-54,707-0.11%
2024/04/094172.8811172.95172.50-74,803-0.15%
2024/04/084172.2523.2173.39171.50-19.24,924-0.39%
2024/04/025170.001169.50170.0045,1010.08%
2024/03/280.1168.002168.00167.00-25,847-0.03%
2024/03/270.1168.5400.00168.000.15,9250.00%
2024/03/2520171.0000.00170.00206,2030.32%
2024/03/2210.1170.5100.00171.0010.16,2440.16%
2024/03/211168.0000.00170.5016,2620.02%
2024/03/2015169.334169.50168.50116,2650.18%
2024/03/193.1170.521170.50170.002.16,2840.03%
2024/03/185172.001173.50171.5046,2940.06%
2024/03/1522.1170.572175.75169.5020.16,3030.32%
2024/03/1411.1185.9511184.73186.000.16,1590.00%
2024/03/132189.0011189.95189.00-96,190-0.15%
2024/03/1213.2187.3500.00188.5013.26,2020.21%
2024/03/113187.334190.00187.00-16,247-0.02%
2024/03/085187.501187.50188.0046,3210.06%
2024/03/0712189.6200.00189.50126,3220.19%
2024/03/062192.750195.00193.0026,3670.03%
2024/03/052193.752.4194.29195.00-0.46,508-0.01%
2024/03/048194.8125194.54192.00-176,707-0.25%
微星 相關文章