義隆 (2458)-台中銀-豐原券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,105張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	125.50	125.50	-1	2,197	-0.05%
2025/05/07	1	124.50	0	0.00	124.00	1	2,274	0.04%
2025/04/30	1	130.00	0	0.00	131.00	1	2,375	0.04%
2025/04/29	0	0.00	1	129.00	129.00	-1	2,340	-0.04%
2025/04/25	1	122.00	1	123.00	123.50	0	2,275	0.00%
2025/04/24	0	0.00	15	118.50	119.00	-15	2,247	-0.67%
2025/04/23	0	0.00	2	116.50	116.50	-2	2,216	-0.09%
2025/04/18	16	117.78	0	0.00	117.00	16	2,184	0.73%
2025/04/14	0	0.00	1	115.50	114.50	-1	2,130	-0.05%
2025/04/10	1	110.50	0	0.00	111.50	1	2,036	0.05%
2025/04/09	1	101.50	0	0.00	101.50	1	1,922	0.05%
2025/03/31	1	135.00	0	0.00	136.00	1	1,934	0.05%
2025/03/28	4	142.50	0	0.00	138.00	4	1,903	0.21%
2025/03/27	3	151.67	0	0.00	150.50	3	1,848	0.16%
2025/03/21	0	0.00	1	157.50	158.50	-1	1,939	-0.05%
2025/03/20	0	0.00	2	158.00	158.00	-2	1,956	-0.10%
2025/03/18	0	0.00	3	156.17	157.50	-3	2,014	-0.15%
2025/03/17	3	153.83	0	0.00	153.50	3	2,039	0.15%
2025/03/13	1	155.50	0.2	157.50	155.00	0.8	2,061	0.04%
2025/03/07	2	155.50	0	0.00	155.00	2	2,278	0.09%
2025/03/06	0	0.00	3	158.00	157.50	-3	2,312	-0.13%
2025/03/04	0.1	153.00	0	0.00	155.50	0.1	2,335	0.00%
2025/03/03	3	155.00	0	0.00	154.00	3	2,338	0.13%
2025/02/27	2	160.50	2	159.75	159.50	0	2,314	0.00%
2025/02/26	0	0.00	2	159.50	159.50	-2	2,317	-0.09%
2025/02/24	0	159.50	0	0.00	160.00	0	2,388	0.00%
2025/02/21	1	159.50	4	159.00	160.00	-3	2,439	-0.12%
2025/02/20	5	157.70	0	0.00	158.00	5	2,495	0.20%
2025/02/19	0	0.00	1	159.50	157.50	-1	2,534	-0.04%
2025/02/18	2	157.00	0	0.00	157.00	2	2,515	0.08%
2025/02/14	1.1	159.09	0	0.00	158.50	1.1	2,516	0.04%
2025/02/11	4	157.38	0	0.00	156.50	4	2,549	0.16%
2025/02/10	1	160.00	0	0.00	160.50	1	2,557	0.04%
2025/02/07	1	158.00	3	161.67	162.50	-2	2,574	-0.08%
2025/02/06	0	0.00	1	157.50	158.00	-1	2,488	-0.04%
2025/02/05	5	160.20	8	160.69	157.50	-3	2,492	-0.12%
2025/02/04	0	0.00	8.7	156.83	157.00	-8.7	2,435	-0.36%
2025/01/15	0	0.00	1	143.50	144.00	-1	2,518	-0.04%
2025/01/14	0.3	144.60	0	0.00	145.00	0.3	2,542	0.01%
2025/01/13	2.3	142.43	0	0.00	142.50	2.3	2,529	0.09%
2025/01/10	1.1	149.14	0	0.00	148.00	1.1	2,513	0.04%
2025/01/07	0	0.00	0.2	154.00	155.00	-0.2	2,528	-0.01%
2025/01/06	0.2	153.50	0	0.00	155.00	0.2	2,529	0.01%
2025/01/02	0	0.00	1	152.50	152.00	-1	2,540	-0.04%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/27	2	154.25	0.1	155.50	154.00	1.9	2,530	0.08%
2024/12/26	2	157.00	5.6	156.95	155.50	-3.6	2,543	-0.14%
2024/12/25	0.1	152.50	1	152.50	152.50	-0.9	2,473	-0.04%
2024/12/24	0.2	151.00	0	0.00	151.50	0.2	2,486	0.01%
2024/12/23	1.1	147.64	0	0.00	147.50	1.1	2,494	0.04%
2024/12/19	3.1	149.69	0	0.00	148.00	3.1	2,524	0.12%
2024/12/18	1.2	154.00	0	0.00	154.00	1.2	2,508	0.05%
2024/12/17	0.1	154.00	1	153.00	152.50	-0.9	2,511	-0.04%
2024/12/16	1	151.50	0	151.50	151.00	1	2,503	0.04%
2024/12/13	0	0.00	1	156.00	154.50	-1	2,503	-0.04%
2024/12/12	3	155.17	1	158.50	153.50	2	2,482	0.08%
2024/12/11	1	154.50	1	156.50	155.50	0	2,477	0.00%
2024/12/10	1	153.00	2	154.50	154.00	-1	2,446	-0.04%
2024/12/09	6	152.50	7	156.29	152.50	-1	2,455	-0.04%
2024/12/06	5	155.50	1	156.00	154.50	4	2,433	0.16%
2024/12/05	2	158.25	9	158.22	157.50	-7	2,399	-0.29%
2024/12/04	2	155.50	3	155.83	154.00	-1	2,341	-0.04%
2024/11/28	1	142.00	0	142.50	141.50	1	2,175	0.05%
2024/11/27	0	0.00	1	144.51	147.50	-1	2,162	-0.05%
2024/11/26	0	0.00	1	149.00	148.00	-1	2,141	-0.05%
2024/11/22	1	148.00	0	0.00	148.00	1	2,111	0.05%
2024/11/19	1	149.50	0	0.00	149.50	1	1,964	0.05%
2024/11/18	0	0.00	1	149.50	147.50	-1	1,893	-0.05%
2024/11/14	1	149.00	0	0.00	148.00	1	1,880	0.05%
2024/11/08	1	149.00	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	35	151.84	152.50	-35	1,893	-1.85%
2024/11/06	2	146.00	0	0.00	151.00	2	1,859	0.11%
2024/11/01	1	143.00	1	146.50	149.50	0	1,853	0.00%
2024/10/25	1	151.00	0	0.00	152.50	1	1,816	0.06%
2024/10/24	0	0.00	1	153.00	149.00	-1	1,815	-0.06%
2024/10/21	0	0.00	2	149.00	150.00	-2	1,824	-0.11%
2024/10/15	29	146.98	0	0.00	145.50	29	1,868	1.55%
2024/10/04	0	0.00	2	146.00	144.50	-2	1,842	-0.11%
2024/09/27	4	145.88	0	0.00	145.00	4	1,809	0.22%
2024/09/26	1	144.50	0	0.00	144.50	1	1,814	0.06%
2024/09/25	0	146.50	0	0.00	144.50	0	1,795	0.00%
2024/09/23	0	149.50	0	0.00	149.50	0	1,751	0.00%
2024/09/12	0	0.00	2	148.00	149.00	-2	1,704	-0.12%
2024/09/10	0	145.00	0	0.00	141.50	0	1,674	0.00%
2024/08/29	0	0.00	1	146.50	148.50	-1	1,727	-0.06%
2024/08/26	1	144.50	0	0.00	143.50	1	1,807	0.06%
2024/08/23	0	0.00	0.1	143.50	143.00	-0.1	1,837	0.00%
2024/08/16	0.1	141.50	1	141.50	140.50	-1	2,194	-0.04%
2024/08/14	2	141.25	2	140.00	141.00	0	2,159	0.00%
2024/08/13	0	0.00	1	143.00	141.50	-1	2,124	-0.05%
2024/08/07	0	0.00	1	133.50	135.00	-1	2,093	-0.05%
2024/08/05	4	131.50	0.1	128.50	128.00	3.9	2,047	0.19%
2024/08/01	0	0.00	1	140.00	140.50	-1	2,021	-0.05%
2024/07/29	1	139.00	0	0.00	138.00	1	2,149	0.05%
2024/07/26	1	138.00	0	0.00	141.50	1	2,153	0.05%
2024/07/22	0	0.00	0.1	143.00	141.50	-0.1	2,192	0.00%
2024/07/18	1	148.00	0	0.00	149.00	1	2,244	0.04%
2024/07/16	0	0.00	1	152.00	151.00	-1	2,248	-0.04%
2024/07/08	2	153.50	0	0.00	153.00	2	2,553	0.08%
2024/07/03	3	155.00	4	156.13	154.50	-1	2,576	-0.04%
2024/07/02	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	6	154.67	0	0.00	154.00	6	2,647	0.23%
2024/06/27	2	155.00	0	0.00	154.50	2	2,661	0.08%
2024/06/26	0	0.00	2	156.50	156.00	-2	2,679	-0.07%
2024/06/25	4	153.88	0	0.00	155.00	4	2,724	0.15%
2024/06/18	1	161.50	0	0.00	161.00	1	2,749	0.04%
2024/06/17	1	160.00	0	0.00	160.00	1	2,783	0.04%
2024/06/13	2	161.00	4	161.38	161.00	-2	2,799	-0.07%
2024/06/12	3.1	158.92	0	0.00	160.00	3.1	2,815	0.11%
2024/06/07	2	158.00	0	0.00	157.00	2	2,808	0.07%
2024/05/31	1	165.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	5	169.60	0	0.00	167.00	5	2,785	0.18%
2024/05/29	0	0.00	1	175.00	174.00	-1	2,768	-0.04%
2024/05/28	0.1	174.00	2	174.75	171.50	-1.9	2,753	-0.07%
2024/05/27	2.2	173.23	3.1	172.87	173.00	-0.9	2,738	-0.03%
2024/05/24	2	166.75	0	0.00	167.00	2	2,731	0.07%
2024/05/23	2	172.00	4	171.25	169.00	-2	2,785	-0.07%
2024/05/22	3	163.86	9.1	165.35	168.00	-6.1	2,747	-0.22%
2024/05/20	1	157.50	0	0.00	156.00	1	2,851	0.04%
2024/05/16	0	159.67	4	159.88	160.00	-4	3,002	-0.13%
2024/05/15	0	0.00	1	156.50	156.00	-1	3,005	-0.03%