大毅 (2478)-台中銀-豐原券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.70
漲跌
▲0.80
漲幅
+1.74%
成交量
208張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	46.70	0	0.00	46.70	1	141	0.70%
2024/04/01	0	48.00	0	0.00	47.80	0	140	0.00%
2024/03/28	0	47.25	0	0.00	47.40	0	132	0.00%
2024/03/15	0	0.00	2	46.00	46.00	-2	137	-1.46%
2024/03/01	0	0.00	1	48.00	48.30	-1	200	-0.50%
2024/02/02	1	45.80	0	0.00	45.80	1	197	0.51%
2024/01/10	0	0.00	1	46.00	45.70	-1	196	-0.51%
2023/12/14	0	0.00	1	49.20	49.45	-1	174	-0.57%
2023/12/04	1	49.15	1	50.00	49.10	0	165	0.00%
2023/11/30	0	0.00	1	50.50	50.80	-1	146	-0.68%
2023/11/24	0	0.00	0	48.65	48.20	0	123	-0.01%
2023/11/21	0	47.15	0	0.00	47.20	0	109	0.01%
2023/11/06	1	46.90	0	0.00	47.20	1	112	0.89%
2023/11/03	1	45.70	0	0.00	46.90	1	110	0.90%
2023/11/02	0	0.00	1	45.90	45.60	-1	109	-0.92%
2023/11/01	1	45.50	0	0.00	45.00	1	106	0.94%
2023/07/21	0	0.00	3	46.00	45.85	-3	217	-1.38%
2023/07/05	0	0.00	1	50.30	50.20	-1	288	-0.35%
2023/07/03	0	0.00	2	49.85	49.80	-2	272	-0.73%
2023/05/11	1	46.60	0	0.00	46.35	1	302	0.33%
2023/05/08	1	48.75	0	0.00	48.00	1	298	0.33%
2023/05/03	2	47.15	0	0.00	47.35	2	292	0.68%
2023/04/10	0	0.00	1	47.75	48.65	-1	207	-0.48%
2023/04/06	2	46.28	0	0.00	46.20	2	193	1.04%
2023/03/31	0	0.00	3	47.10	46.55	-3	191	-1.57%
2023/03/30	2	46.00	0	0.00	46.00	2	187	1.07%
2023/03/28	1	46.30	0	0.00	45.80	1	186	0.54%
2023/03/06	1	49.85	1	49.90	50.30	0	168	0.00%
2023/02/21	0	0.00	1	49.90	49.55	-1	151	-0.66%
2023/02/17	1	49.50	0	0.00	50.10	1	143	0.70%
2023/02/16	6	48.76	7	48.41	49.10	-1	128	-0.78%
2023/02/15	3	46.32	1	46.35	46.70	2	110	1.82%
2022/12/02	0	0.00	1	45.35	46.30	-1	170	-0.59%
2022/11/17	1	44.35	0	0.00	44.40	1	176	0.57%
2022/10/17	0	0.00	1	39.35	40.50	-1	149	-0.67%
2022/09/16	1	43.90	0	0.00	43.05	1	204	0.49%
2022/09/07	0	0.00	1	43.35	42.60	-1	206	-0.48%
2022/08/11	0	0.00	2	42.75	42.85	-2	188	-1.06%
2022/07/20	1	43.50	0	0.00	43.00	1	218	0.46%
2022/07/06	1	39.50	0	0.00	39.05	1	211	0.47%
2022/06/29	1	49.80	0	0.00	49.60	1	191	0.52%
2022/06/17	0	0.00	0.8	54.60	54.80	-0.8	174	-0.43%
2022/06/16	1	56.00	3	56.10	55.40	-2	174	-1.15%
2022/04/08	0	0.00	2	58.00	57.80	-2	245	-0.81%
2022/03/31	2	60.00	0	0.00	59.80	2	250	0.80%
2022/03/17	0	0.00	2	59.50	60.00	-2	261	-0.76%
2022/03/16	1	58.70	0	0.00	58.60	1	261	0.38%
2022/03/15	1	59.20	1	59.80	59.20	0	261	0.00%
2022/03/14	1	59.90	0	0.00	59.90	1	262	0.38%
2022/03/07	0	0.00	1	60.00	60.00	-1	273	-0.37%
2022/03/02	0	0.00	1	61.20	61.70	-1	290	-0.34%
2022/03/01	1	61.00	0	0.00	60.90	1	304	0.33%
2022/01/04	1	67.60	0	0.00	66.90	1	467	0.21%
2021/12/22	0	0.00	2	64.40	64.80	-2	463	-0.43%
2021/12/20	2	63.65	1	64.60	63.60	1	467	0.21%
2021/12/17	1	63.90	0	0.00	63.80	1	469	0.21%
2021/12/15	0	0.00	1	64.70	64.40	-1	475	-0.21%
2021/12/14	1	64.10	0	0.00	64.00	1	490	0.20%
2021/11/26	0	0.00	1	66.90	66.60	-1	487	-0.21%
2021/11/24	1	69.50	0	0.00	68.60	1	467	0.21%
2021/11/23	1	68.50	0	0.00	68.40	1	425	0.24%
2021/11/03	0	0.00	1	65.00	64.40	-1	460	-0.22%
2021/10/01	0	0.00	1	61.00	60.90	-1	988	-0.10%
2021/09/30	0	0.00	1	62.30	62.30	-1	1,023	-0.10%
2021/09/17	1	65.00	0	0.00	65.30	1	1,379	0.07%
2021/09/14	2	63.40	2	64.00	64.00	0	1,390	0.00%
2021/09/13	0	0.00	2	63.60	63.90	-2	1,399	-0.14%
2021/08/23	0	0.00	3	61.57	62.10	-3	1,665	-0.18%
2021/08/20	2	60.45	0	0.00	60.80	2	1,670	0.12%
2021/08/19	2	62.05	0	0.00	61.00	2	1,671	0.12%
2021/08/12	0	0.00	4	66.90	67.00	-4	1,716	-0.23%
2021/08/11	1	65.30	0	0.00	65.30	1	1,726	0.06%
2021/08/10	2	66.40	0	0.00	66.20	2	1,747	0.11%
2021/08/09	2	68.20	0	0.00	68.00	2	1,774	0.11%
2021/08/06	0	0.00	3	68.57	68.50	-3	1,797	-0.17%
2021/08/05	1	69.20	1	69.50	69.10	0	1,818	0.00%
2021/08/04	1	69.10	0	0.00	69.40	1	1,861	0.05%
2021/08/03	0	0.00	1	69.50	69.00	-1	1,876	-0.05%
2021/08/02	0	0.00	3	68.63	69.00	-3	1,892	-0.16%
2021/07/30	2	69.05	0	0.00	68.30	2	1,924	0.10%
2021/07/29	0	0.00	1	69.50	69.60	-1	1,929	-0.05%
2021/07/28	3	71.07	0	0.00	71.20	3	1,935	0.15%
2021/07/26	0	0.00	1	74.40	74.90	-1	1,909	-0.05%
2021/07/22	0	0.00	2	73.60	73.70	-2	1,903	-0.11%
2021/07/21	1	72.70	1	73.00	72.40	0	1,867	0.00%
2021/07/20	0	0.00	1	72.20	72.20	-1	1,862	-0.05%
2021/07/19	2	73.45	0	0.00	73.40	2	1,858	0.11%
2021/07/16	1	74.30	2	74.35	74.30	-1	1,865	-0.05%
2021/07/15	25	77.51	25	77.10	75.40	0	1,857	0.00%
2021/07/13	0	0.00	2	73.85	72.70	-2	1,696	-0.12%
2021/07/12	0	0.00	1	73.70	73.10	-1	1,666	-0.06%
2021/07/08	1	72.00	15	72.26	71.60	-14	1,621	-0.86%
2021/07/07	17	72.69	1	72.70	71.90	16	1,627	0.98%
2021/07/06	5	72.12	1	71.40	72.10	4	1,603	0.25%
2021/07/05	1	71.10	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	0.00	2	70.20	70.40	-2	1,610	-0.12%
2021/07/01	2	73.80	4	71.88	70.80	-2	1,604	-0.12%
2021/06/30	2	73.60	2	71.10	74.90	0	1,543	0.00%
2021/06/29	8	72.14	3	71.40	70.50	5	1,454	0.34%
2021/06/28	0	0.00	2	69.10	69.10	-2	1,357	-0.15%
2021/06/25	2	68.60	3	68.63	68.20	-1	1,358	-0.07%
2021/06/24	1	68.40	0	0.00	68.50	1	1,354	0.07%
2021/06/23	1	68.40	0	0.00	68.40	1	1,362	0.07%
2021/06/22	0	0.00	1	67.90	67.50	-1	1,359	-0.07%
2021/06/21	2	68.00	0	0.00	68.00	2	1,354	0.15%
2021/06/18	0	0.00	1	69.50	69.50	-1	1,350	-0.07%
2021/06/17	1	71.40	0	0.00	71.10	1	1,331	0.08%
2021/06/16	1	70.50	0	0.00	70.30	1	1,277	0.08%
2021/06/15	3	70.07	0	0.00	71.00	3	1,296	0.23%
2021/06/10	0	0.00	1	69.00	68.60	-1	1,288	-0.08%
2021/06/09	1	68.10	1	68.40	68.40	0	1,289	0.00%
2021/06/08	1	67.60	2	68.20	68.00	-1	1,305	-0.08%
2021/06/07	2	67.25	0	0.00	67.20	2	1,351	0.15%
2021/06/01	0	0.00	1	70.30	70.30	-1	1,403	-0.07%
2021/05/28	0	0.00	2	69.10	69.00	-2	1,384	-0.14%
2021/05/27	0	0.00	1	68.00	67.80	-1	1,396	-0.07%
2021/05/25	4	67.43	2	67.40	67.90	2	1,428	0.14%
2021/05/24	0	0.00	7	64.27	65.00	-7	1,427	-0.49%
2021/05/21	4	65.30	2	66.75	64.20	2	1,521	0.13%
2021/05/20	5	63.78	9	64.19	63.50	-4	1,612	-0.25%
2021/05/17	0	0.00	11	59.61	59.20	-11	1,708	-0.64%
2021/05/14	1	69.70	0	0.00	65.70	1	1,683	0.06%
2021/05/13	2	64.05	0	0.00	64.70	2	1,670	0.12%
2021/05/12	9	66.64	21	64.99	63.80	-12	1,655	-0.72%
2021/05/11	2	70.60	0	0.00	69.30	2	1,621	0.12%
2021/05/10	0	0.00	3	72.63	72.60	-3	1,621	-0.19%
2021/05/07	2	72.40	2	73.20	74.60	0	1,630	0.00%
2021/05/06	2	69.20	0	0.00	67.90	2	1,609	0.12%
2021/05/04	1	69.70	1	71.30	70.60	0	1,644	0.00%
2021/05/03	1	75.00	0	0.00	74.00	1	1,712	0.06%
2021/04/28	0	0.00	9	77.56	78.30	-9	1,766	-0.51%
2021/04/23	9	76.09	0	0.00	75.90	9	1,905	0.47%
2021/04/22	3	77.50	0	0.00	75.90	3	2,059	0.15%
2021/04/21	0	0.00	5	77.60	77.70	-5	2,205	-0.23%
2021/04/20	5	79.30	1	79.10	78.90	4	2,313	0.17%
2021/04/19	1	77.80	0	0.00	78.00	1	2,368	0.04%
2021/04/16	0	0.00	1	77.80	77.60	-1	2,463	-0.04%
2021/04/14	41	77.15	0	0.00	77.20	41	2,704	1.52%
2021/04/13	1	78.90	0	0.00	78.90	1	2,862	0.03%
2021/04/08	0	0.00	1	82.10	81.80	-1	3,406	-0.03%
2021/04/07	1	80.60	0	0.00	81.10	1	3,789	0.03%
2021/04/06	3	80.73	0	0.00	80.70	3	4,202	0.07%
2021/03/29	1	80.00	1	80.00	80.30	0	4,731	0.00%
2021/03/26	0	0.00	6	80.30	80.30	-6	4,763	-0.13%
2021/03/25	1	79.70	1	79.80	79.80	0	4,788	0.00%
2021/03/19	2	80.25	10	80.25	80.20	-8	4,929	-0.16%
2021/03/17	7	81.90	0	0.00	81.90	7	5,036	0.14%
2021/03/16	0	0.00	2	84.20	83.00	-2	5,157	-0.04%
2021/03/15	0	0.00	15	82.20	82.70	-15	5,350	-0.28%
2021/03/11	0	0.00	20	84.00	82.50	-20	5,391	-0.37%
2021/03/09	20	79.00	0	0.00	80.40	20	5,410	0.37%
2021/03/08	0	0.00	1	80.30	80.50	-1	5,431	-0.02%
2021/03/05	3	82.50	0	0.00	82.60	3	5,509	0.05%
2021/03/04	9	84.80	0	0.00	83.80	9	5,562	0.16%
2021/03/03	0	0.00	4	86.50	85.80	-4	5,596	-0.07%
2021/03/02	10	86.00	2	86.00	84.50	8	5,622	0.14%
2021/02/26	2	84.30	10	84.03	85.00	-8	5,899	-0.14%
2021/02/25	4	85.85	2	87.40	86.10	2	6,100	0.03%
2021/02/24	2	86.50	1	86.90	85.90	1	6,128	0.02%
2021/02/23	2	89.05	5	88.18	87.80	-3	6,256	-0.05%
2021/02/22	22	88.05	7	88.06	86.40	15	6,191	0.24%
2021/02/19	1	84.90	1	84.30	85.60	0	6,114	0.00%
2021/02/18	0	0.00	1	84.20	84.40	-1	6,101	-0.02%
2021/02/17	2	83.70	5	82.72	83.80	-3	6,089	-0.05%
2021/01/29	3	79.40	0	0.00	78.20	3	6,289	0.05%
2021/01/27	1	81.60	0	0.00	82.50	1	6,380	0.02%
2021/01/26	3	83.83	2	81.70	81.70	1	6,578	0.02%
2021/01/25	2	82.90	5	83.92	84.00	-3	6,552	-0.05%
2021/01/22	1	81.20	0	0.00	81.60	1	6,488	0.02%
2021/01/21	5	81.54	3	81.77	81.50	2	6,478	0.03%
2021/01/20	2	83.00	0	0.00	81.70	2	6,446	0.03%
2021/01/14	0	0.00	6	89.67	90.00	-6	6,167	-0.10%
2021/01/13	7	87.19	1	84.90	87.00	6	6,012	0.10%
2021/01/12	4	84.45	3	84.63	85.00	1	5,923	0.02%
2021/01/08	1	87.40	5	88.20	88.20	-4	5,906	-0.07%
2021/01/07	2	86.70	1	86.10	86.20	1	5,750	0.02%
2021/01/06	4	85.55	12	88.50	85.20	-8	5,673	-0.14%
2021/01/05	15	88.22	19	86.38	89.40	-4	5,501	-0.07%
2021/01/04	20	84.10	6	84.20	84.00	14	5,132	0.27%
2020/12/31	2	86.55	10	87.31	86.00	-8	5,046	-0.16%
2020/12/30	27	89.18	5	87.50	88.10	22	4,932	0.45%
2020/12/29	5	89.80	24	89.63	90.20	-19	4,520	-0.42%
2020/12/28	12	81.33	0	0.00	82.00	12	4,111	0.29%
2020/12/25	5	81.78	3	80.97	81.00	2	4,073	0.05%
2020/12/24	2	80.60	44	80.52	80.90	-42	4,008	-1.05%
2020/12/22	0	0.00	1	76.90	75.00	-1	3,685	-0.03%
2020/12/21	1	75.00	0	0.00	75.00	1	3,674	0.03%
2020/12/18	1	76.00	0	0.00	76.20	1	3,650	0.03%
2020/12/17	0	0.00	1.1	77.85	77.10	-1.1	3,636	-0.03%
2020/12/15	1	76.00	0	0.00	76.00	1	3,575	0.03%
2020/12/11	20	76.50	2	78.00	76.40	18	3,480	0.52%
2020/12/09	1	79.10	34	79.17	79.30	-33	3,345	-0.99%
2020/12/08	1	76.30	0	0.00	76.20	1	3,147	0.03%
2020/12/07	1	75.30	0	0.00	75.50	1	3,138	0.03%
2020/12/03	0	0.00	2	78.00	76.30	-2	3,111	-0.06%
2020/12/02	3	76.97	4	76.53	76.10	-1	3,062	-0.03%
2020/11/26	2	77.10	1	77.10	77.10	1	2,860	0.03%
2020/11/25	8	77.63	6	77.10	77.50	2	2,816	0.07%
2020/11/24	3	75.93	6	76.18	76.50	-3	2,548	-0.12%
2020/11/23	2	73.60	3	73.23	73.50	-1	2,380	-0.04%
2020/11/20	22	73.85	21	72.83	72.80	1	2,343	0.04%
2020/11/19	0	0.00	1	71.70	71.20	-1	2,203	-0.05%
2020/11/18	1	69.60	14	70.63	70.20	-13	2,194	-0.59%
2020/11/17	8	69.50	0	0.00	69.30	8	2,200	0.36%
2020/11/16	2	70.00	0	0.00	69.90	2	2,271	0.09%
2020/11/13	7	70.24	30	70.16	70.00	-23	2,300	-1.00%
2020/11/12	7	71.43	29	71.30	70.60	-22	2,294	-0.96%
2020/11/11	1	71.00	4	72.33	72.50	-3	2,244	-0.13%
2020/11/10	3	70.87	7	72.57	71.00	-4	2,192	-0.18%
2020/11/06	1	71.20	0	0.00	70.50	1	2,155	0.05%
2020/11/05	2	70.70	2	71.00	71.00	0	2,161	0.00%
2020/11/04	5	71.98	2	71.60	71.00	3	2,163	0.14%
2020/11/03	4	72.28	10	72.30	71.60	-6	2,127	-0.28%
2020/10/30	1	67.50	0	0.00	67.50	1	2,045	0.05%
2020/10/28	27	69.20	0	0.00	68.20	27	2,072	1.30%
2020/10/27	1	69.30	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	70.00	1	69.70	70.10	0	2,131	0.00%
2020/10/23	2	68.65	1	69.10	68.90	1	2,192	0.05%
2020/10/22	26	69.31	0	0.00	68.60	26	2,302	1.13%
2020/10/21	0.8	69.70	0	0.00	69.90	0.8	2,356	0.04%
2020/10/20	2	70.90	3	70.47	70.40	-1	2,412	-0.04%
2020/10/19	4	70.63	3	70.10	70.10	1	2,451	0.04%
2020/10/16	6	70.25	8	69.70	68.50	-2	2,551	-0.08%
2020/10/15	0	0.00	2	69.00	68.40	-2	2,511	-0.08%
2020/10/08	3	68.63	3	68.90	68.60	0	2,687	0.00%
2020/10/05	1	67.80	0	0.00	67.90	1	3,057	0.03%
2020/09/29	4	67.13	2	67.25	66.30	2	3,128	0.06%
2020/09/28	0	0.00	1	64.30	64.50	-1	3,175	-0.03%
2020/09/24	2	65.30	2	65.90	65.30	0	3,328	0.00%
2020/09/23	2	67.40	0	0.00	67.40	2	3,346	0.06%
2020/09/22	3	68.13	0	0.00	68.20	3	3,390	0.09%
2020/09/21	1	69.60	0	0.00	69.30	1	3,507	0.03%
2020/09/17	1	70.70	0	0.00	70.60	1	3,591	0.03%
2020/09/16	0	0.00	1	70.60	70.10	-1	3,660	-0.03%
2020/09/15	10	70.80	10	70.30	70.50	0	3,696	0.00%
2020/09/14	1	71.70	4	69.43	72.00	-3	3,782	-0.08%
2020/09/11	1	68.20	0	0.00	68.40	1	3,782	0.03%
2020/09/09	2	67.90	2	68.30	68.40	0	3,888	0.00%
2020/09/07	0	0.00	1	69.80	67.90	-1	4,009	-0.02%
2020/09/04	0	0.00	20	69.10	68.90	-20	4,108	-0.49%
2020/09/03	2	69.85	1	70.50	69.70	1	4,187	0.02%
2020/09/02	2	70.00	12	69.67	69.50	-10	4,307	-0.23%
2020/09/01	2	69.50	13	69.78	70.00	-11	4,426	-0.25%
2020/08/31	2	70.15	2	69.40	69.40	0	4,585	0.00%
2020/08/28	13	69.20	0	0.00	70.10	13	4,942	0.26%
2020/08/27	3	69.90	2	70.05	70.20	1	5,114	0.02%
2020/08/25	20	67.13	0	0.00	67.80	20	6,046	0.33%
2020/08/24	8	66.30	5	66.72	66.90	3	6,090	0.05%
2020/08/21	1	67.20	1	67.90	67.30	0	6,135	0.00%
2020/08/20	5	68.10	1	70.20	66.00	4	6,227	0.06%
2020/08/19	0	0.00	11	74.90	72.00	-11	6,223	-0.18%
2020/08/18	2	75.50	1	75.20	75.20	1	6,286	0.02%
2020/08/14	3	74.03	3	74.87	75.00	0	6,440	0.00%
2020/08/13	1	74.40	2	74.80	74.40	-1	6,579	-0.02%
2020/08/12	2	73.85	2	74.10	74.20	0	6,652	0.00%
2020/08/11	3	73.40	2	74.40	73.30	1	6,804	0.01%
2020/08/10	4	74.63	3	74.80	74.00	1	7,125	0.01%
2020/08/07	4	77.18	4	76.73	75.80	0	7,711	0.00%
2020/08/06	1	75.70	3	75.60	75.90	-2	7,778	-0.03%
2020/08/05	17	76.85	19	76.21	76.70	-2	7,871	-0.03%
2020/08/04	2	73.70	2	73.70	73.60	0	7,894	0.00%
2020/08/03	3	74.33	0	0.00	73.90	3	7,996	0.04%
2020/07/30	1	72.00	1	71.90	72.00	0	8,143	0.00%
2020/07/29	3	71.60	0	0.00	71.20	3	8,500	0.04%
2020/07/28	17	75.10	4	77.08	72.60	13	8,570	0.15%
2020/07/27	1	77.50	2	77.90	78.00	-1	9,219	-0.01%
2020/07/24	3	79.40	2	80.60	77.50	1	9,298	0.01%
2020/07/23	10	80.10	5	81.56	79.10	5	9,437	0.05%
2020/07/22	4	79.73	20	80.27	81.00	-16	9,601	-0.17%
2020/07/21	1	78.50	1	77.70	78.00	0	9,597	0.00%
2020/07/20	0	0.00	6	76.92	77.00	-6	9,780	-0.06%
2020/07/17	12	75.13	0	0.00	74.50	12	9,995	0.12%
2020/07/16	1	76.70	0	0.00	76.40	1	10,123	0.01%
2020/07/15	0	0.00	1	76.70	76.30	-1	10,365	-0.01%
2020/07/14	2	79.55	1	80.10	77.90	1	10,695	0.01%
2020/07/13	2	78.40	10	77.70	78.30	-8	10,999	-0.07%
2020/07/10	41	81.85	39	81.30	78.90	2	11,486	0.02%
2020/07/09	1	79.50	7	79.76	79.50	-6	11,559	-0.05%
2020/07/08	1	80.30	1	80.20	79.30	0	11,739	0.00%
2020/07/07	14	80.00	15	79.55	79.10	-1	12,027	-0.01%
2020/07/06	4	79.23	4	78.75	79.70	0	12,168	0.00%
2020/07/03	5	77.00	0	0.00	76.50	5	12,268	0.04%
2020/07/02	0	0.00	0.5	76.30	76.30	-0.5	12,340	0.00%
2020/07/01	4	77.10	1	76.30	76.30	3	12,348	0.02%
2020/06/30	4	75.93	3	76.97	76.20	1	12,353	0.01%
2020/06/29	4	77.68	0	0.00	77.90	4	12,294	0.03%
2020/06/24	4	80.18	1	80.70	79.00	3	12,309	0.02%
2020/06/23	4	79.50	3	79.93	79.90	1	12,360	0.01%
2020/06/22	2	78.90	31	78.81	78.60	-29	12,349	-0.23%
2020/06/19	34	80.86	2	80.90	79.00	32	12,419	0.26%
2020/06/18	2	79.20	0	0.00	79.50	2	12,402	0.02%
2020/06/17	0	0.00	21	79.57	79.00	-21	12,432	-0.17%
2020/06/16	22	79.95	1	79.40	79.50	21	12,560	0.17%
2020/06/15	1	79.40	2	79.80	77.80	-1	12,619	-0.01%
2020/06/12	1	75.60	1	76.80	79.30	0	12,718	0.00%
2020/06/11	47	78.78	0	0.00	78.20	47	12,825	0.37%
2020/06/10	4	81.30	1	81.40	81.40	3	12,933	0.02%
2020/06/09	3	82.60	2	82.50	81.30	1	13,022	0.01%
2020/06/08	4	82.50	11	82.31	81.10	-7	13,070	-0.05%
2020/06/05	1	83.00	5	83.30	83.20	-4	13,096	-0.03%
2020/06/04	19	84.05	39	84.58	84.30	-20	13,147	-0.15%
2020/06/03	14	83.30	13	81.84	82.20	1	12,919	0.01%
2020/06/02	65	84.22	53.5	82.39	81.00	11.5	12,796	0.09%
2020/06/01	77	82.35	79	82.45	85.80	-2	12,510	-0.02%
2020/05/29	2	78.15	3	78.33	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	4	78.18	77.40	-4	12,165	-0.03%
2020/05/27	0	0.00	1	77.70	77.40	-1	12,369	-0.01%
2020/05/26	1	78.20	0	0.00	76.00	1	12,467	0.01%
2020/05/25	1	74.90	1	77.20	77.20	0	12,610	0.00%
2020/05/22	32	76.17	1	76.40	75.90	31	12,895	0.24%
2020/05/21	2	78.75	2	78.30	78.30	0	12,940	0.00%
2020/05/20	1	79.90	2	79.40	78.10	-1	13,072	-0.01%
2020/05/19	3	78.63	3	78.80	77.90	0	13,057	0.00%
2020/05/18	3	79.10	24	78.10	77.60	-21	13,131	-0.16%
2020/05/15	2	81.25	5	81.56	81.40	-3	13,298	-0.02%
2020/05/14	23	79.67	28	80.11	79.30	-5	13,215	-0.04%
2020/05/13	3	76.60	2	76.30	76.70	1	13,008	0.01%
2020/05/12	4	77.80	52	77.13	77.30	-48	13,038	-0.37%
2020/05/11	6	78.80	3	78.23	76.50	3	13,107	0.02%
2020/05/08	4	78.25	0	0.00	78.90	4	13,401	0.03%
2020/05/07	0	0.00	1	79.00	80.00	-1	13,601	-0.01%
2020/05/06	1	80.00	2	79.40	79.50	-1	13,764	-0.01%
2020/05/05	28	82.43	7	82.06	80.10	21	14,011	0.15%
2020/05/04	2	78.45	0	0.00	79.10	2	14,227	0.01%
2020/04/30	61	82.53	29	83.03	80.50	32	14,456	0.22%
2020/04/29	1	78.50	0	0.00	79.00	1	13,885	0.01%
2020/04/28	3	77.83	2	77.50	77.70	1	13,932	0.01%
2020/04/27	22	79.96	56	79.31	78.20	-34	13,895	-0.24%
2020/04/23	1	80.00	23	78.92	77.30	-22	13,978	-0.16%
2020/04/22	4	78.00	3	78.00	78.90	1	14,162	0.01%
2020/04/21	2	76.00	5	78.30	76.00	-3	14,053	-0.02%
2020/04/20	4	78.68	5	78.50	78.40	-1	14,224	-0.01%
2020/04/17	8	78.35	3	77.07	77.30	5	14,094	0.04%
2020/04/16	29	76.50	5	77.20	78.50	24	13,972	0.17%
2020/04/15	33	76.26	31	77.95	75.70	2	13,892	0.01%
2020/04/14	3	72.53	3	72.43	73.50	0	13,670	0.00%
2020/04/13	7	69.56	2	69.80	69.00	5	13,684	0.04%
2020/04/10	2	71.10	5.3	70.98	71.10	-3.3	14,070	-0.02%
2020/04/09	6	67.48	4	67.10	66.30	2	14,084	0.01%
2020/04/08	2	62.40	6	64.28	65.60	-4	13,887	-0.03%
2020/04/07	3	57.83	6	58.88	59.70	-3	13,792	-0.02%
2020/04/06	0	0.00	1	54.30	54.30	-1	13,970	-0.01%
2020/04/01	12	52.74	1	52.70	52.50	11	13,987	0.08%
2020/03/31	1	51.70	4.3	53.16	51.60	-3.3	14,059	-0.02%
2020/03/30	1	51.30	0	0.00	52.60	1	14,123	0.01%
2020/03/27	0	0.00	20	54.40	52.60	-20	14,310	-0.14%
2020/03/26	5	53.30	3	54.00	54.20	2	14,259	0.01%
2020/03/25	5	53.64	6	53.02	53.60	-1	14,437	-0.01%
2020/03/24	2	49.80	1	50.70	50.90	1	14,340	0.01%
2020/03/23	2	48.15	2	47.50	47.00	0	14,269	0.00%
2020/03/20	4	48.75	2	49.95	50.20	2	14,213	0.01%
2020/03/19	1	46.35	10	46.92	46.35	-9	14,042	-0.06%
2020/03/18	10	55.58	0	0.00	51.50	10	13,945	0.07%
2020/03/17	1	53.80	1	55.00	54.20	0	13,825	0.00%
2020/03/16	12	59.36	5.3	56.82	53.50	6.7	13,703	0.05%
2020/03/13	2	57.75	1	56.90	58.40	1	13,525	0.01%
2020/03/12	0	0.00	13	67.11	63.00	-13	13,417	-0.10%
2020/03/11	13	71.19	4	72.20	68.80	9	13,442	0.07%
2020/03/10	3.3	70.00	2	70.10	71.30	1.3	13,725	0.01%
2020/03/09	24	70.35	2	69.80	68.50	22	13,792	0.16%
2020/03/06	0	0.00	2	74.90	74.30	-2	13,699	-0.01%
2020/03/05	4	76.15	0	0.00	75.80	4	13,640	0.03%
2020/03/04	1	75.50	6	74.07	75.00	-5	13,544	-0.04%
2020/03/03	8.3	77.95	5	77.86	76.50	3.3	13,423	0.02%
2020/03/02	6	75.12	18	74.97	76.60	-12	13,252	-0.09%
2020/02/27	19	74.14	12	76.08	72.40	7	12,995	0.05%
2020/02/26	32	77.23	8	77.18	76.80	24	12,770	0.19%
2020/02/25	10	80.92	10	80.48	79.50	0	12,541	0.00%
2020/02/24	0	0.00	10	79.47	80.70	-10	12,141	-0.08%
2020/02/21	5	78.44	3	79.37	78.40	2	11,982	0.02%
2020/02/20	4	78.50	5	78.72	78.00	-1	11,771	-0.01%
2020/02/19	21	77.05	8	78.29	78.90	13	11,627	0.11%
2020/02/18	16	78.41	37	79.32	77.70	-21	11,434	-0.18%
2020/02/17	19	77.83	24.1	78.42	77.60	-5.1	11,102	-0.05%
2020/02/14	1	76.10	60	76.80	77.90	-59	10,866	-0.54%
2020/02/13	33	74.57	15	75.21	73.80	18	10,476	0.17%
2020/02/12	35	74.78	15	75.29	75.40	20	10,345	0.19%
2020/02/11	42	76.09	6	76.40	75.40	36	10,135	0.36%
2020/02/10	18	75.66	1	74.80	75.50	17	9,728	0.17%
2020/02/07	3	75.63	1	75.40	74.30	2	9,426	0.02%
2020/02/06	5	75.04	4	75.38	76.20	1	9,181	0.01%
2020/02/05	4	73.90	10	74.83	72.40	-6	8,795	-0.07%
2020/02/04	4	68.85	8	69.95	71.20	-4	8,214	-0.05%
2020/02/03	4	60.93	5	61.36	64.80	-1	7,846	-0.01%
2020/01/31	9.1	63.93	12	63.58	63.30	-2.9	7,660	-0.04%
2020/01/30	4	63.68	10	62.70	61.70	-6	7,472	-0.08%
2020/01/20	12	68.75	2	68.45	68.50	10	7,303	0.14%
2020/01/17	23	68.63	14	68.20	68.40	9	7,163	0.13%
2020/01/16	13	66.22	17	67.10	67.40	-4	6,857	-0.06%
2020/01/15	2	63.75	0	0.00	63.50	2	6,441	0.03%
2020/01/14	12	63.77	21.1	63.67	64.90	-9.1	6,289	-0.14%
2020/01/13	2	60.25	4	60.48	60.50	-2	5,946	-0.03%
2020/01/10	11	61.74	7	63.51	61.00	4	5,829	0.07%
2020/01/09	9	61.80	18	62.04	62.90	-9	5,595	-0.16%
2020/01/08	14	58.79	15.8	58.05	59.90	-1.8	5,344	-0.03%
2020/01/07	17	59.74	5	59.00	57.80	12	5,034	0.24%
2020/01/06	18	61.08	16	62.33	64.00	2	4,747	0.04%
2020/01/03	2	58.50	8	57.85	58.80	-6	4,167	-0.14%
2019/12/31	1.5	52.93	1	53.80	53.00	0.5	3,923	0.01%
2019/12/30	5	52.60	16	52.68	54.00	-11	3,815	-0.29%
2019/12/27	0	0.00	2	50.25	50.30	-2	3,539	-0.06%
2019/12/26	4	50.79	1	51.00	49.35	3	3,494	0.09%
2019/12/25	0	0.00	3	50.27	50.40	-3	3,392	-0.09%
2019/12/24	2	49.95	8	49.94	49.70	-6	3,290	-0.18%
2019/12/23	2	47.73	0	0.00	48.10	2	3,090	0.06%
2019/12/20	9	48.83	13	48.94	48.55	-4	3,215	-0.12%
2019/12/18	2	46.95	2	46.05	45.85	0	3,002	0.00%
2019/12/17	2	45.98	0	0.00	46.15	2	2,999	0.07%
2019/12/16	1	46.00	1	46.40	46.75	0	3,010	0.00%
2019/12/12	4	47.70	0	0.00	47.15	4	3,075	0.13%
2019/12/11	1	48.40	0	0.00	48.40	1	3,198	0.03%
2019/12/10	2	48.00	0	0.00	48.00	2	3,201	0.06%
2019/12/09	4	48.83	0	0.00	48.90	4	3,301	0.12%
2019/12/06	7	48.91	4	48.78	48.75	3	3,717	0.08%
2019/12/05	14	49.69	5	49.64	47.80	9	3,849	0.23%
2019/12/04	4	48.16	9	48.99	49.60	-5	3,425	-0.15%
2019/12/03	0	0.00	3	44.88	45.10	-3	3,155	-0.10%
2019/11/29	1	42.00	0	0.00	42.00	1	3,116	0.03%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/14	1	40.55	0	0.00	40.50	1	3,279	0.03%
2019/11/13	0	0.00	1	40.90	40.30	-1	3,323	-0.03%
2019/11/11	1	39.10	0	0.00	37.80	1	3,420	0.03%
2019/11/06	0	0.00	1	41.05	40.85	-1	3,498	-0.03%
2019/11/05	0.8	41.25	0	0.00	41.40	0.8	3,576	0.02%
2019/10/31	3	41.02	0	0.00	40.50	3	3,583	0.08%
2019/10/25	1	43.10	0	0.00	43.10	1	3,654	0.03%
2019/10/23	0	0.00	2.3	44.00	43.20	-2.3	3,684	-0.06%
2019/10/17	0.5	43.10	0	0.00	43.10	0.5	3,630	0.01%
2019/10/16	0	0.00	1.5	42.72	42.75	-1.5	3,601	-0.04%
2019/10/15	0	0.00	2	45.45	45.05	-2	3,560	-0.06%
2019/10/14	2	45.18	0	0.00	45.00	2	3,521	0.06%
2019/10/08	0	0.00	0.5	46.90	46.90	-0.5	3,512	-0.01%
2019/10/07	1	48.80	8	48.62	48.80	-7	3,397	-0.21%
2019/09/25	0	0.00	1	35.45	35.80	-1	3,339	-0.03%
2019/09/24	0	0.00	2	36.90	36.20	-2	3,331	-0.06%
2019/09/20	2	37.60	0	0.00	37.80	2	3,291	0.06%
2019/09/19	0	0.00	3	38.07	37.85	-3	3,275	-0.09%
2019/09/17	2	39.00	12	39.98	38.90	-10	3,216	-0.31%
2019/09/16	0	0.00	2	38.05	38.10	-2	3,047	-0.07%
2019/09/09	2	38.10	0	0.00	37.75	2	3,030	0.07%
2019/09/06	0	0.00	26	37.60	37.45	-26	2,982	-0.87%
2019/09/05	6	38.21	3	39.37	38.15	3	2,919	0.10%
2019/09/04	1	37.05	1	37.35	37.85	0	2,752	0.00%
2019/09/03	7	37.30	0	0.00	37.45	7	2,680	0.26%
2019/09/02	13	38.10	4	37.64	38.55	9	2,557	0.35%
2019/08/30	3	36.03	3	36.15	36.15	0	2,079	0.00%
2019/08/28	3	33.22	3	33.10	33.10	0	1,739	0.00%
2019/08/23	0	0.00	1	34.00	33.95	-1	1,694	-0.06%
2019/08/22	1	33.65	3	34.05	33.65	-2	1,685	-0.12%
2019/08/21	1	33.80	1	33.70	33.50	0	1,667	0.00%
2019/08/20	2	33.15	1	33.65	33.00	1	1,641	0.06%
2019/08/19	1	33.00	0	0.00	33.35	1	1,624	0.06%
2019/08/07	4	32.80	1	34.05	32.20	3	1,527	0.20%
2019/08/06	3	32.93	1	33.20	33.40	2	1,501	0.13%
2019/08/05	1	35.05	0	0.00	34.40	1	1,472	0.07%
2019/08/02	3	37.78	0	0.00	37.00	3	1,408	0.21%
2019/07/30	0	0.00	3	41.15	40.85	-3	1,333	-0.22%
2019/07/25	3	40.47	0	0.00	40.50	3	1,240	0.24%
2019/07/22	1	40.05	0	0.00	39.95	1	1,221	0.08%
2019/07/19	2	41.18	0	0.00	40.60	2	1,230	0.16%
2019/07/18	1	41.35	0	0.00	41.25	1	1,226	0.08%
2019/07/17	2	43.08	0	0.00	42.65	2	1,250	0.16%
2019/07/15	12	44.00	0	0.00	44.40	12	1,251	0.96%
2019/07/10	0.1	45.10	0	0.00	45.25	0.1	1,415	0.00%
2019/07/08	0	0.00	2	46.70	45.90	-2	1,455	-0.14%
2019/07/05	2	46.75	0	0.00	46.60	2	1,538	0.13%
2019/07/04	2	47.30	2	47.63	47.25	0	1,570	0.00%
2019/07/03	1	46.50	0	0.00	46.00	1	1,650	0.06%
2019/07/02	0	0.00	1	46.70	46.80	-1	1,667	-0.06%
2019/06/27	0	0.00	2	45.20	45.00	-2	1,735	-0.12%
2019/06/26	0	0.00	14	46.97	47.00	-14	1,886	-0.74%
2019/06/25	0	0.00	4	47.30	46.85	-4	1,897	-0.21%
2019/06/24	2	47.88	0	0.00	47.80	2	1,922	0.10%
2019/06/21	4	48.08	0	0.00	48.50	4	1,964	0.20%
2019/06/20	2	48.50	1	47.95	48.20	1	2,020	0.05%
2019/06/19	0	0.00	1	46.30	46.50	-1	2,221	-0.05%
2019/06/17	0	0.00	1	46.15	46.05	-1	2,245	-0.04%
2019/06/11	2	45.50	1	44.15	45.50	1	2,387	0.04%
2019/05/31	1	44.65	0	0.00	44.80	1	2,509	0.04%
2019/05/27	1	43.30	0	0.00	43.30	1	2,669	0.04%
2019/05/16	1	45.80	0	0.00	45.00	1	3,070	0.03%
2019/05/13	2	45.98	0	0.00	44.75	2	3,457	0.06%
2019/05/09	1	48.65	0	0.00	48.20	1	3,436	0.03%
2019/05/08	4	49.45	0	0.00	49.45	4	3,424	0.12%
2019/05/07	1	50.50	0	0.00	50.50	1	3,447	0.03%
2019/05/03	0	0.00	1	52.00	51.90	-1	3,479	-0.03%
2019/04/30	1	51.80	1	52.50	51.80	0	3,502	0.00%
2019/04/29	11	51.68	0	0.00	51.10	11	3,520	0.31%
2019/04/25	1	54.50	0	0.00	54.30	1	3,529	0.03%
2019/04/23	4	57.90	6	57.53	56.90	-2	3,542	-0.06%
2019/04/22	1	57.10	1	57.10	57.10	0	3,511	0.00%
2019/04/18	2	59.00	2	57.80	56.80	0	3,591	0.00%
2019/04/17	0	0.00	4	58.88	58.40	-4	3,683	-0.11%
2019/04/16	6	57.33	0	0.00	57.60	6	3,608	0.17%
2019/04/15	4	57.20	1	57.30	57.20	3	3,613	0.08%
2019/04/12	4	57.03	0	0.00	56.90	4	3,662	0.11%
2019/04/11	4	58.75	3	59.73	57.70	1	3,678	0.03%
2019/04/10	0	0.00	4	58.43	58.50	-4	3,618	-0.11%
2019/04/09	5	58.22	6	58.40	58.10	-1	3,600	-0.03%
2019/04/08	1	57.00	2	57.60	56.50	-1	3,523	-0.03%
2019/04/03	2	56.90	1	56.40	57.00	1	3,540	0.03%
2019/04/02	1	56.30	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	56.80	0	0.00	56.60	1	3,536	0.03%
2019/03/29	1	59.00	3	59.60	57.70	-2	3,503	-0.06%
2019/03/28	0	0.00	1	56.50	56.80	-1	3,412	-0.03%
2019/03/27	2	56.50	0	0.00	57.00	2	3,443	0.06%
2019/03/26	1	57.10	0	0.00	56.40	1	3,465	0.03%
2019/03/25	3	56.17	0	0.00	55.80	3	3,464	0.09%
2019/03/22	4	58.50	11	58.03	58.10	-7	3,431	-0.20%
2019/03/21	2	55.00	2	54.90	55.00	0	3,247	0.00%
2019/03/19	0	0.00	3	54.47	54.80	-3	3,399	-0.09%
2019/03/18	0	0.00	5	53.50	53.30	-5	3,393	-0.15%
2019/03/15	7	53.27	2	53.30	53.30	5	3,460	0.14%
2019/03/11	0	0.00	1	52.50	52.50	-1	4,041	-0.02%
2019/03/08	2	50.60	0	0.00	50.70	2	4,103	0.05%
2019/02/27	3	52.20	11	52.13	52.60	-8	4,591	-0.17%
2019/02/26	2	55.55	0	0.00	55.30	2	4,562	0.04%
2019/02/22	0	0.00	1	56.80	55.60	-1	4,717	-0.02%
2019/02/21	1	56.40	0	0.00	56.40	1	4,747	0.02%
2019/02/20	13	56.68	0	0.00	56.50	13	4,785	0.27%
2019/02/19	2	56.75	0	0.00	56.80	2	4,923	0.04%
2019/02/18	1	57.50	1	58.40	57.20	0	4,912	0.00%
2019/02/15	3	56.73	5	56.30	55.80	-2	4,835	-0.04%
2019/02/14	8	58.61	27	58.57	58.10	-19	4,841	-0.39%
2019/02/13	20	57.00	39	56.14	59.80	-19	4,812	-0.39%
2019/02/12	38	54.31	7	54.06	54.40	31	4,667	0.66%
2019/02/11	1	52.00	0	0.00	52.00	1	4,735	0.02%
2019/01/29	0	0.00	11	51.61	51.70	-11	4,972	-0.22%
2019/01/28	12	53.02	1	53.20	52.50	11	5,122	0.21%
2019/01/25	0	0.00	2	52.00	52.00	-2	5,402	-0.04%
2019/01/24	0	0.00	2	51.80	51.10	-2	5,534	-0.04%
2019/01/23	1	51.00	0	0.00	51.60	1	5,643	0.02%
2019/01/21	4	51.95	3	52.13	51.60	1	5,781	0.02%
2019/01/18	1	51.10	1	51.30	51.60	0	5,860	0.00%
2019/01/17	0	0.00	1	51.80	50.90	-1	5,940	-0.02%
2019/01/14	3.1	49.99	0	0.00	49.80	3.1	6,085	0.05%
2019/01/11	4	51.48	2	51.65	50.70	2	6,151	0.03%
2019/01/10	2	51.20	0	0.00	50.80	2	6,178	0.03%
2019/01/09	3	51.90	6	53.08	51.80	-3	6,290	-0.05%
2019/01/04	1	45.30	0	0.00	48.25	1	6,580	0.02%
2019/01/03	0	0.00	1	48.40	47.70	-1	6,578	-0.02%
2019/01/02	1	50.10	4.2	51.13	49.75	-3.2	6,689	-0.05%
2018/12/28	4	50.90	0	0.00	50.90	4	6,866	0.06%
2018/12/27	2	51.90	6	51.77	50.70	-4	7,028	-0.06%
2018/12/26	6	49.93	1	52.10	49.45	5	7,125	0.07%
2018/12/25	2	51.55	0	0.00	51.40	2	7,189	0.03%
2018/12/24	2	52.80	0	0.00	52.80	2	7,257	0.03%
2018/12/22	1	52.60	0	0.00	52.30	1	7,298	0.01%
2018/12/21	3	52.37	3	51.83	53.30	0	7,426	0.00%
2018/12/20	0	0.00	1	53.50	51.30	-1	7,469	-0.01%
2018/12/18	3	53.23	0	0.00	52.60	3	7,636	0.04%
2018/12/14	7	54.34	0	0.00	54.80	7	7,959	0.09%
2018/12/13	1	56.00	0	0.00	55.80	1	8,155	0.01%
2018/12/12	4	57.58	9	57.20	57.90	-5	8,185	-0.06%
2018/12/11	4	53.95	1	54.00	54.30	3	8,208	0.04%
2018/12/10	4	53.58	0	0.00	53.60	4	8,326	0.05%
2018/12/07	2	58.10	2	56.80	57.90	0	8,443	0.00%
2018/12/06	6	58.87	2	59.75	56.70	4	8,542	0.05%
2018/12/05	12	61.80	5	61.44	62.80	7	8,456	0.08%
2018/12/04	1	65.00	24	63.09	62.90	-23	8,489	-0.27%
2018/12/03	0	0.00	9	61.09	61.40	-9	8,389	-0.11%
2018/11/30	1	55.80	0	0.00	55.90	1	8,382	0.01%
2018/11/29	34	57.53	1	57.50	55.20	33	8,375	0.39%
2018/11/28	4	55.05	10	55.89	57.00	-6	8,290	-0.07%
2018/11/27	4	52.98	0	0.00	53.50	4	8,241	0.05%
2018/11/26	0	0.00	1	51.90	51.80	-1	8,322	-0.01%
2018/11/23	1	51.00	0	0.00	50.80	1	8,561	0.01%
2018/11/22	2	52.00	0	0.00	51.00	2	8,652	0.02%
2018/11/21	1	52.90	1	52.10	53.20	0	8,697	0.00%
2018/11/20	2	52.95	1	52.10	51.80	1	8,820	0.01%
2018/11/16	3	50.97	5	52.68	50.80	-2	8,893	-0.02%
2018/11/13	0	0.00	35	46.96	49.30	-35	8,920	-0.39%
2018/11/12	2	48.65	1	48.50	48.20	1	9,125	0.01%
2018/11/09	1	50.30	0	0.00	50.90	1	9,314	0.01%
2018/11/07	0	0.00	2	51.00	50.60	-2	9,471	-0.02%
2018/11/06	3	49.60	1	48.70	47.10	2	9,415	0.02%
2018/11/05	1	50.80	0	0.00	51.00	1	9,376	0.01%
2018/11/02	37	52.35	4	52.60	52.80	33	9,289	0.36%
2018/11/01	1	48.50	2	49.50	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	4	45.34	45.00	-4	8,874	-0.05%
2018/10/30	7	41.99	4	42.59	41.85	3	8,782	0.03%
2018/10/29	1	43.50	4.1	43.44	44.10	-3.1	8,758	-0.04%
2018/10/26	2	44.05	2	42.65	43.20	0	8,751	0.00%
2018/10/24	1	47.60	2	48.20	46.55	-1	8,806	-0.01%
2018/10/23	6	49.24	1	50.40	48.30	5	8,802	0.06%
2018/10/22	1	51.60	1	50.30	52.00	0	9,000	0.00%
2018/10/19	5	50.61	4	50.70	51.50	1	9,314	0.01%
2018/10/17	4	55.35	8	55.86	52.90	-4	9,392	-0.04%
2018/10/16	8	54.29	2	54.50	54.80	6	9,491	0.06%
2018/10/15	0	0.00	5	52.16	52.70	-5	9,571	-0.05%
2018/10/12	3	50.77	26	49.53	50.60	-23	9,774	-0.24%
2018/10/11	4	48.98	0	0.00	48.90	4	9,842	0.04%
2018/10/09	21	55.29	0	0.00	54.30	21	9,977	0.21%
2018/10/08	3	55.77	2	54.40	54.60	1	9,968	0.01%
2018/10/05	2	56.90	2	57.05	55.80	0	10,048	0.00%
2018/10/04	0	0.00	3	62.73	60.70	-3	10,168	-0.03%
2018/10/03	3	62.27	1	62.40	62.30	2	10,254	0.02%
2018/10/02	3	67.50	7	67.86	66.30	-4	10,520	-0.04%
2018/10/01	1	66.90	1	67.10	66.90	0	10,774	0.00%
2018/09/28	6	67.30	0	0.00	66.80	6	11,083	0.05%
2018/09/27	1	68.80	0	0.00	67.20	1	11,480	0.01%
2018/09/26	1	71.20	0	0.00	69.90	1	11,749	0.01%
2018/09/25	2	71.80	1	72.70	71.80	1	11,966	0.01%
2018/09/21	0	0.00	2	70.50	71.10	-2	12,254	-0.02%
2018/09/20	8	69.08	7	69.07	68.80	1	12,359	0.01%
2018/09/19	11	71.76	13	70.05	67.70	-2	12,339	-0.02%
2018/09/17	3	72.03	7	72.33	72.10	-4	12,566	-0.03%
2018/09/14	30	70.64	40	69.72	71.40	-10	12,681	-0.08%
2018/09/13	26	67.97	13	70.12	66.80	13	12,811	0.10%
2018/09/12	2	69.20	0	0.00	70.50	2	12,921	0.02%
2018/09/11	0	0.00	1	70.30	68.50	-1	13,251	-0.01%
2018/09/10	0	0.00	5	67.90	68.30	-5	13,513	-0.04%
2018/09/07	9	68.64	2	68.60	67.40	7	13,846	0.05%
2018/09/06	3	72.83	2	73.95	73.00	1	14,026	0.01%
2018/09/05	3	73.20	0	0.00	72.80	3	14,318	0.02%
2018/09/04	12	73.28	12	74.53	74.50	0	14,822	0.00%
2018/09/03	14	76.58	13	72.54	73.20	1	15,044	0.01%
2018/08/31	11	78.93	19	80.05	78.70	-8	15,186	-0.05%
2018/08/30	11	80.11	7	81.43	80.00	4	15,630	0.03%
2018/08/29	13	78.69	14	79.34	78.90	-1	15,641	-0.01%
2018/08/28	4	78.95	6	78.80	78.40	-2	15,690	-0.01%
2018/08/27	58	77.12	62	77.66	79.40	-4	15,751	-0.03%
2018/08/24	0	0.00	4	74.05	72.90	-4	15,788	-0.03%
2018/08/23	26	74.12	17	71.78	72.50	9	16,046	0.06%
2018/08/22	6	76.38	7	77.09	76.30	-1	16,194	-0.01%
2018/08/21	7	76.66	10	76.35	76.00	-3	16,247	-0.02%
2018/08/20	10	75.35	7	76.43	77.00	3	16,290	0.02%
2018/08/17	10	79.25	6	75.75	75.40	4	16,316	0.02%
2018/08/16	4	80.15	5	79.34	79.80	-1	16,205	-0.01%
2018/08/15	14	77.57	24	77.11	76.40	-10	16,074	-0.06%
2018/08/14	2	73.05	2	75.00	75.50	0	15,987	0.00%
2018/08/13	2	71.90	8	74.10	69.30	-6	16,020	-0.04%
2018/08/10	1	77.00	0	0.00	77.00	1	16,050	0.01%
2018/08/08	3	88.80	0	0.00	86.00	3	16,101	0.02%
2018/08/07	1	93.40	3	93.00	93.40	-2	16,964	-0.01%
2018/08/06	2	88.80	6	90.10	88.80	-4	17,229	-0.02%
2018/08/03	0	0.00	12	89.67	89.70	-12	18,012	-0.07%
2018/08/02	3	88.73	0	0.00	88.00	3	18,431	0.02%
2018/08/01	1	96.80	1	99.90	96.80	0	18,863	0.00%
2018/07/31	14	100.11	14	98.08	99.10	0	19,372	0.00%
2018/07/30	3	96.70	0	0.00	94.10	3	19,404	0.02%
2018/07/27	8	105.38	4	106.00	104.50	4	19,475	0.02%
2018/07/26	10	98.51	10	96.20	100.50	0	19,293	0.00%
2018/07/25	2	91.25	1	90.50	91.50	1	19,081	0.01%
2018/07/24	3	89.80	2	90.60	91.70	1	19,179	0.01%
2018/07/23	4	89.38	5	88.56	89.40	-1	19,232	-0.01%
2018/07/20	7	91.70	10	94.49	87.10	-3	19,168	-0.02%
2018/07/19	7	94.79	7	96.11	96.70	0	19,136	0.00%
2018/07/18	8	100.63	11	94.39	93.60	-3	19,145	-0.02%
2018/07/17	4	106.88	2	105.00	104.00	2	19,337	0.01%
2018/07/16	4	107.75	3	108.83	109.00	1	19,683	0.01%
2018/07/13	8	111.88	4	113.25	109.00	4	19,885	0.02%
2018/07/12	7	110.07	13	110.23	113.50	-6	19,862	-0.03%
2018/07/11	1	106.00	80	107.41	107.00	-79	19,795	-0.40%
2018/07/10	80	109.14	32	106.86	111.50	48	19,978	0.24%
2018/07/09	33	110.23	30	111.58	105.00	3	19,874	0.02%
2018/07/06	23	108.65	22	109.68	109.50	1	19,736	0.01%
2018/07/05	7	110.21	11	104.95	114.00	-4	19,530	-0.02%
2018/07/04	10	110.45	2	105.75	104.50	8	19,238	0.04%
2018/07/03	12	121.96	16	126.03	113.50	-4	19,048	-0.02%
2018/07/02	42	119.71	24	122.33	124.00	18	18,863	0.10%
2018/06/29	30	125.02	6	124.33	119.50	24	18,504	0.13%
2018/06/28	6	126.58	7	128.57	126.50	-1	18,229	-0.01%
2018/06/27	8	131.56	7	135.57	127.00	1	18,059	0.01%
2018/06/26	6	124.33	13	125.62	131.50	-7	17,690	-0.04%
2018/06/25	24	131.58	25	130.24	127.00	-1	17,433	-0.01%
2018/06/22	4	126.75	2	125.00	127.00	2	17,195	0.01%
2018/06/21	5	134.20	3	133.67	128.50	2	16,917	0.01%
2018/06/20	27	132.91	31	131.16	133.00	-4	16,606	-0.02%
2018/06/19	48	146.06	26	148.04	141.00	22	16,151	0.14%
2018/06/15	13	147.08	27	143.11	145.00	-14	15,795	-0.09%
2018/06/14	10	140.20	12	137.67	138.50	-2	15,353	-0.01%
2018/06/13	5	134.30	6	130.58	135.00	-1	14,976	-0.01%
2018/06/12	15	146.10	3	147.33	140.50	12	14,599	0.08%
2018/06/11	6	136.25	5	136.40	142.00	1	14,019	0.01%
2018/06/08	3	129.33	0	0.00	129.50	3	13,662	0.02%
2018/06/07	7	125.07	8	127.69	130.50	-1	13,354	-0.01%
2018/06/06	3	115.00	12	117.88	119.00	-9	12,785	-0.07%
2018/06/05	8	109.88	5	108.30	108.50	3	12,509	0.02%
2018/06/04	2	114.50	8	114.38	114.00	-6	12,332	-0.05%
2018/06/01	3	106.00	15	107.13	108.00	-12	12,138	-0.10%
2018/05/31	9	110.78	4	113.75	106.00	5	11,972	0.04%
2018/05/30	4	113.75	3	114.17	115.50	1	11,704	0.01%
2018/05/29	4	109.75	6	107.42	117.00	-2	11,578	-0.02%
2018/05/28	9	103.06	2	106.50	106.50	7	11,519	0.06%
2018/05/25	1	88.20	2	96.50	97.00	-1	11,383	-0.01%
2018/05/24	6	88.37	5	88.78	90.00	1	11,220	0.01%
2018/05/23	2	85.45	0	0.00	85.70	2	11,094	0.02%
2018/05/22	11	88.05	2	88.50	86.10	9	10,936	0.08%
2018/05/21	0	0.00	8	81.65	82.50	-8	10,719	-0.07%
2018/05/18	2	75.70	3	73.43	75.00	-1	10,616	-0.01%
2018/05/17	5	73.50	0	0.00	71.60	5	10,536	0.05%
2018/05/16	6	79.53	1	80.10	79.50	5	10,438	0.05%
2018/05/15	9	83.31	6	85.53	83.90	3	10,353	0.03%
2018/05/14	1	79.40	7	79.99	80.90	-6	9,472	-0.06%
2018/05/11	25	76.13	6	80.13	73.60	19	9,173	0.21%
2018/05/10	4	74.10	3	74.07	76.60	1	8,387	0.01%
2018/05/09	2	68.60	2	68.20	69.70	0	7,919	0.00%
2018/05/08	48	61.23	46	63.25	63.40	2	7,421	0.03%
2018/05/07	0	0.00	5	61.06	61.70	-5	6,876	-0.07%
2018/05/04	0	0.00	2	56.80	56.10	-2	6,616	-0.03%
2018/05/03	3	52.90	3	55.30	54.70	0	6,488	0.00%
2018/05/02	3	54.83	3	55.00	54.90	0	6,406	0.00%
2018/04/30	3	52.90	2	52.30	53.70	1	6,258	0.02%
2018/04/27	1	54.50	6	56.20	56.20	-5	6,100	-0.08%
2018/04/26	10	53.53	14	53.28	51.10	-4	5,970	-0.07%
2018/04/25	4	54.20	3	55.67	56.60	1	5,779	0.02%
2018/04/24	5	56.06	2	58.50	55.10	3	5,577	0.05%
2018/04/23	1	61.00	3	60.43	61.20	-2	5,251	-0.04%
2018/04/20	8	55.04	5	57.56	57.40	3	4,819	0.06%
2018/04/19	0	0.00	12	53.10	53.70	-12	4,289	-0.28%
2018/04/18	3	48.50	2.4	46.85	48.85	0.6	3,961	0.01%
2018/04/17	8	49.71	2	50.30	49.25	6	3,771	0.16%
2018/04/16	10	51.21	3	53.50	54.70	7	3,553	0.20%
2018/04/13	3	48.07	5	49.17	50.00	-2	3,176	-0.06%
2018/04/12	8	46.40	3	46.62	46.60	5	2,981	0.17%
2018/04/11	0	0.00	3.2	44.08	45.40	-3.2	2,832	-0.11%
2018/04/10	3	41.55	1	42.25	41.30	2	2,777	0.07%
2018/04/09	0	0.00	5	40.30	42.70	-5	2,717	-0.18%
2018/04/03	0	0.00	5	38.00	38.85	-5	2,627	-0.19%
2018/04/02	25	35.95	28	36.48	35.90	-3	2,700	-0.11%
2018/03/31	0	0.00	1	35.50	35.25	-1	2,812	-0.04%
2018/03/28	26	32.80	0	0.00	32.75	26	3,090	0.84%
2018/03/27	0	0.00	99	33.01	33.10	-99	3,203	-3.09%
2018/03/26	12	33.27	10	32.80	32.35	2	3,198	0.06%
2018/03/22	31	36.19	31	36.61	34.70	0	3,176	0.00%
2018/03/15	1	33.60	0	0.00	33.55	1	3,052	0.03%
2018/03/08	5	33.30	0	0.00	33.50	5	3,003	0.17%
2018/03/07	20	33.75	0	0.00	33.60	20	2,981	0.67%
2018/03/06	63	35.72	10	35.13	35.15	53	2,939	1.80%
2018/03/05	3	36.47	41	36.00	36.20	-38	2,865	-1.33%
2018/03/02	50	35.24	10	35.23	35.30	40	2,780	1.44%
2018/03/01	0	0.00	10	33.20	34.40	-10	2,630	-0.38%
2018/02/12	5	29.75	0	0.00	29.75	5	2,617	0.19%
2018/02/01	0	0.00	1	33.80	33.65	-1	2,473	-0.04%
2018/01/26	6	32.89	0	0.00	32.60	6	2,418	0.25%
2018/01/25	0	0.00	2	34.60	33.70	-2	2,380	-0.08%
2018/01/22	0	0.00	5	38.00	38.20	-5	2,289	-0.22%
2018/01/11	1	37.40	1	36.40	36.60	0	2,092	0.00%
2018/01/08	5	35.80	1	37.60	35.30	4	1,944	0.21%
2018/01/05	5	38.00	0	0.00	38.10	5	1,865	0.27%
2018/01/04	3	38.97	10	39.50	39.05	-7	1,799	-0.39%
2018/01/03	13	39.05	8	39.34	39.00	5	1,686	0.30%
2018/01/02	7	37.71	4	38.29	37.05	3	1,492	0.20%