中工 (2515)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31	16.20	15	16.31	16.15	16	63,456	0.03%
2024/05/09	20	16.51	24	16.20	16.10	-4	63,158	-0.01%
2024/05/08	21	16.14	6	16.27	16.40	15	62,503	0.02%
2024/05/07	31	16.70	2	16.75	16.50	29	61,674	0.05%
2024/05/06	14	17.16	87	17.33	17.20	-73	60,357	-0.12%
2024/05/03	53	17.33	39	17.53	17.45	14	59,571	0.02%
2024/05/02	51.5	17.86	34	17.96	17.65	17.5	58,370	0.03%
2024/04/30	115	17.88	12	18.26	17.70	103	56,762	0.18%	大買/鉅額交易
2024/04/29	125	18.40	24.8	18.87	18.70	100.2	54,709	0.18%	大買/
2024/04/26	26	17.94	89	17.99	18.00	-63	51,423	-0.12%
2024/04/25	47	17.59	36	17.57	17.40	11	48,615	0.02%
2024/04/24	40	16.99	42	16.91	16.85	-2	45,880	0.00%
2024/04/23	48	16.59	53	16.50	16.85	-5	44,270	-0.01%
2024/04/22	113	17.41	198	17.59	16.70	-85	41,457	-0.21%	大買/大賣/
2024/04/19	172	16.97	55	17.00	17.45	117	35,762	0.33%	大買/鉅額交易
2024/04/18	21	16.25	79	15.92	16.80	-58	30,884	-0.19%
2024/04/17	7	15.27	2	15.25	15.30	5	28,301	0.02%
2024/04/16	2	15.08	31	15.05	15.15	-29	28,186	-0.10%
2024/04/15	6.1	15.92	3	16.20	15.85	3.1	27,466	0.01%
2024/04/12	2	16.00	1	16.00	16.00	1	27,152	0.00%
2024/04/11	22	15.90	11	15.90	15.90	11	27,137	0.04%
2024/04/10	10	16.41	12	16.60	16.00	-2	26,713	-0.01%
2024/04/09	22	16.24	10	16.41	16.60	12	25,244	0.05%
2024/04/08	7	15.76	15	16.08	16.05	-8	24,516	-0.03%
2024/04/03	11	15.91	48	15.95	15.85	-37	24,017	-0.15%
2024/04/02	32	15.78	137.5	14.90	15.95	-105.5	22,330	-0.47%	大賣/鉅額交易
2024/04/01	13	14.49	15	14.37	14.50	-2	20,735	-0.01%
2024/03/29	1.2	14.00	4	14.00	14.15	-2.9	20,935	-0.01%
2024/03/28	34	14.14	8	14.18	14.10	26	21,398	0.12%
2024/03/27	3	14.03	31.2	14.16	14.10	-28.1	22,234	-0.13%
2024/03/26	2	13.23	0	0.00	13.25	2	23,712	0.01%
2024/03/25	3	13.32	1	13.30	13.25	2	26,259	0.01%
2024/03/22	0.2	13.20	6	13.19	13.15	-5.9	27,720	-0.02%
2024/03/21	5	12.95	45	13.11	13.15	-40	27,945	-0.14%
2024/03/20	0	0.00	1.8	13.03	12.90	-1.8	28,800	-0.01%
2024/03/19	27.1	13.19	15	13.11	13.00	12.1	29,893	0.04%
2024/03/18	8	13.00	11	12.85	13.00	-3	30,791	-0.01%
2024/03/14	2	12.30	7	12.33	12.40	-5	30,438	-0.02%
2024/03/13	2	12.45	2	12.55	12.45	0	30,265	0.00%
2024/03/11	2	12.60	12	12.65	12.65	-10	30,251	-0.03%
2024/03/08	22	12.66	2	12.65	12.65	20	30,362	0.07%
2024/03/07	36	12.78	29	12.99	12.85	7	30,125	0.02%
2024/03/06	6	12.86	1	12.90	12.80	5	29,285	0.02%
2024/03/01	0.1	12.20	0	0.00	12.30	0.1	28,842	0.00%
2024/02/29	0	0.00	5	12.20	12.20	-5	28,864	-0.02%
2024/02/27	5.1	12.20	1	12.15	12.20	4.1	28,906	0.01%
2024/02/26	1.2	12.10	2	12.13	12.10	-0.9	28,985	0.00%
2024/02/23	2.1	12.28	25	12.18	12.15	-22.9	29,023	-0.08%
2024/02/22	5.1	12.45	0	0.00	12.35	5.1	28,860	0.02%
2024/02/21	21	12.56	4	12.55	12.45	17	28,754	0.06%
2024/02/20	9	12.45	0	0.00	12.65	9	28,512	0.03%
2024/02/19	54.1	12.06	0	0.00	12.35	54.1	28,234	0.19%
2024/02/05	0	0.00	24	12.32	12.35	-24	26,921	-0.09%
2024/02/02	10	12.40	51	12.30	12.40	-41	26,960	-0.15%
2024/01/31	0	0.00	3	12.32	12.30	-3	27,368	-0.01%
2024/01/29	0	0.00	2	12.55	12.50	-2	28,175	-0.01%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/25	1	12.30	1.5	12.42	12.35	-0.5	28,249	0.00%
2024/01/24	0	0.00	3	12.60	12.50	-3	28,289	-0.01%
2024/01/22	3	12.60	1	12.50	12.55	2	28,702	0.01%
2024/01/19	1	12.60	6	12.40	12.55	-5	28,705	-0.02%
2024/01/18	0	0.00	1	12.35	12.40	-1	28,909	0.00%
2024/01/17	1	12.40	0	0.00	12.35	1	29,536	0.00%
2024/01/16	35	12.73	70	12.50	12.55	-35	29,497	-0.12%
2024/01/15	0	0.00	10	12.75	12.90	-10	29,638	-0.03%
2024/01/11	0	0.00	9	12.95	12.95	-9	30,023	-0.03%
2024/01/10	9	13.07	0	0.00	13.00	9	30,465	0.03%
2024/01/09	0	0.00	12	13.23	13.30	-12	31,549	-0.04%
2024/01/08	10	13.60	51	13.65	13.50	-41	33,909	-0.12%
2024/01/05	2	13.45	2	13.48	13.45	0	34,337	0.00%
2024/01/04	8	13.22	16	13.21	13.25	-8	33,995	-0.02%
2024/01/03	7	13.36	501	13.45	13.35	-494	33,950	-1.46%	大賣/鉅額交易
2024/01/02	0	0.00	2	13.50	13.50	-2	33,608	-0.01%
2023/12/29	20	13.54	3	13.38	13.30	17	33,103	0.05%
2023/12/28	14	13.37	0	0.00	13.30	14	32,475	0.04%
2023/12/27	8	13.49	3	13.42	13.35	5	32,331	0.02%
2023/12/26	105	13.40	3	13.40	13.30	102	31,976	0.32%	大買/鉅額交易
2023/12/25	118	13.53	0	0.00	13.50	118	31,396	0.38%	大買/鉅額交易
2023/12/22	25	13.87	49	13.85	13.65	-24	30,835	-0.08%
2023/12/21	45	14.16	188	14.23	14.25	-143	29,300	-0.49%	大賣/鉅額交易
2023/12/20	7	12.64	15	12.91	13.40	-8	26,328	-0.03%
2023/12/19	21	12.34	69	12.44	12.50	-48	23,347	-0.21%
2023/12/18	5	12.05	5	12.13	12.00	0	21,634	0.00%
2023/12/15	112	12.26	45	12.19	12.20	67	21,265	0.32%	大買/
2023/12/14	38	12.01	47	11.97	11.90	-9	20,182	-0.04%
2023/12/13	16	11.75	186	11.80	11.90	-170	18,847	-0.90%	大賣/鉅額交易
2023/12/11	0	11.15	0	0.00	11.20	0	17,000	0.00%
2023/12/06	1	11.40	4	11.40	11.30	-3	16,755	-0.02%
2023/12/05	5	11.00	0	0.00	11.05	5	16,510	0.03%
2023/12/04	3	11.15	0	0.00	11.15	3	16,371	0.02%
2023/11/29	1	11.20	0	0.00	11.15	1	16,185	0.01%
2023/11/28	1	11.20	0	0.00	11.25	1	16,196	0.01%
2023/11/24	150	11.30	0	0.00	11.25	150	15,994	0.94%	大買/鉅額交易
2023/11/22	100	11.40	0	0.00	11.40	100	15,609	0.64%
2023/11/21	20	11.40	0	0.00	11.35	20	15,480	0.13%
2023/11/20	2	11.40	0	0.00	11.25	2	15,397	0.01%
2023/11/15	0	0.00	3	11.23	11.30	-3	15,187	-0.02%
2023/11/14	10	11.25	1	11.25	11.25	9	15,093	0.06%
2023/11/09	10	11.45	0	0.00	11.40	10	14,957	0.07%
2023/11/08	10	11.70	10	11.65	11.60	0	14,866	0.00%
2023/11/07	0	0.00	41	11.95	11.85	-41	14,658	-0.28%
2023/11/06	0	0.00	1	11.80	11.80	-1	14,042	-0.01%
2023/11/03	0	0.00	10	11.80	11.80	-10	13,907	-0.07%
2023/11/02	0	0.00	7.6	11.75	11.75	-7.6	13,830	-0.05%
2023/11/01	7	11.64	0	0.00	11.65	7	13,752	0.05%
2023/10/31	0	0.00	1	11.70	11.70	-1	13,695	-0.01%
2023/10/27	1	11.75	0	0.00	11.70	1	13,285	0.01%
2023/10/26	18	11.71	14	11.79	11.70	4	13,200	0.03%
2023/10/25	20	12.00	55	11.95	11.95	-35	12,951	-0.27%
2023/10/24	2	11.65	54	11.60	11.65	-52	12,296	-0.42%
2023/10/23	1	11.50	2	11.60	11.60	-1	12,194	-0.01%
2023/10/20	16	11.26	1	11.25	11.35	15	11,877	0.13%
2023/10/19	0	0.00	12	11.62	11.60	-12	11,685	-0.10%
2023/10/18	75	11.50	10	11.55	11.65	65	11,544	0.56%
2023/10/17	107	11.42	423	11.66	11.85	-316	11,463	-2.76%	大買/大賣/鉅額交易
2023/10/16	1,375.1	11.87	165	11.93	11.50	1,210.1	10,271	11.78%	大買/大賣/鉅額交易
2023/10/13	0	0.00	33	11.15	11.15	-33	8,274	-0.40%
2023/10/11	5	10.10	0	0.00	10.05	5	7,984	0.06%
2023/10/04	0	0.00	6	10.44	10.40	-6	8,263	-0.07%
2023/10/02	8	10.74	0	0.00	10.70	8	8,479	0.09%
2023/09/28	0	0.00	50	10.85	10.85	-50	8,486	-0.59%
2023/09/27	4	10.81	0	0.00	10.70	4	8,568	0.05%
2023/09/25	0	0.00	18	10.47	10.55	-18	8,588	-0.21%
2023/09/18	0	0.00	20	10.25	10.25	-20	8,775	-0.23%
2023/09/15	0	0.00	40	10.20	10.15	-40	8,928	-0.45%
2023/09/12	0	0.00	5	10.10	10.10	-5	9,427	-0.05%
2023/09/11	2	10.10	0	0.00	10.10	2	9,656	0.02%
2023/09/07	1	10.15	0	0.00	10.15	1	10,449	0.01%
2023/09/06	6	10.23	0	0.00	10.20	6	10,911	0.05%
2023/09/05	2	10.40	12	10.37	10.30	-10	11,595	-0.09%
2023/09/01	0	0.00	5	10.20	10.25	-5	12,849	-0.04%
2023/08/28	0	0.00	3	9.93	9.93	-3	17,421	-0.02%
2023/08/23	0	0.00	45	10.00	10.00	-45	19,664	-0.23%
2023/08/22	5	9.87	0	0.00	9.86	5	19,766	0.03%
2023/08/18	40	9.99	0	0.00	9.99	40	19,827	0.20%
2023/08/16	5	9.97	0	0.00	9.99	5	20,106	0.02%
2023/08/15	1	9.85	0	0.00	10.05	1	20,136	0.00%
2023/08/14	2	9.77	0	0.00	9.73	2	20,272	0.01%
2023/08/11	5	10.00	0	0.00	10.05	5	20,223	0.02%
2023/08/09	1	10.10	0	0.00	10.10	1	20,352	0.00%
2023/08/07	1	10.25	0	0.00	10.25	1	20,632	0.00%
2023/08/04	2	10.10	0	0.00	10.25	2	20,669	0.01%
2023/08/02	3	10.30	0.2	10.20	10.10	2.8	20,711	0.01%
2023/08/01	0	0.00	5	10.20	10.10	-5	20,679	-0.02%
2023/07/31	6.2	10.05	10	10.10	10.05	-3.8	20,887	-0.02%
2023/07/28	4	10.00	0	0.00	10.00	4	20,896	0.02%
2023/07/27	10	10.05	1	10.05	10.05	9	20,931	0.04%
2023/07/24	53	9.86	5	9.91	9.92	48	21,084	0.23%
2023/07/21	8.1	10.10	0	0.00	10.10	8.1	21,144	0.04%
2023/07/20	1.2	10.51	3	10.50	10.40	-1.8	21,338	-0.01%
2023/07/19	10	11.10	18	11.15	11.10	-8	21,033	-0.04%
2023/07/18	13	11.10	20	11.10	11.05	-7	21,439	-0.03%
2023/07/17	19	11.30	5	11.35	11.40	14	21,357	0.07%
2023/07/14	0	0.00	5	11.25	11.25	-5	21,842	-0.02%
2023/07/13	0	11.25	15	11.30	11.20	-15	22,637	-0.07%
2023/07/12	0	11.35	0	0.00	11.25	0	23,698	0.00%
2023/07/11	16	11.42	107	11.40	11.40	-91	25,030	-0.36%	大賣/
2023/07/10	0	0.00	12	11.25	11.15	-12	27,997	-0.04%
2023/07/07	1	11.15	5	11.20	11.15	-4	28,977	-0.01%
2023/07/06	5	11.32	1	11.30	11.30	4	29,222	0.01%
2023/07/05	1	11.30	2	11.35	11.30	-1	29,110	0.00%
2023/07/04	4	11.15	10	11.25	11.10	-6	28,899	-0.02%
2023/07/03	29	11.21	35	11.26	11.20	-6	28,571	-0.02%
2023/06/30	2	11.15	1	11.10	11.10	1	28,511	0.00%
2023/06/29	6	11.13	1	11.05	11.10	5	28,513	0.02%
2023/06/28	2	11.00	0.3	11.00	10.95	1.8	28,445	0.01%
2023/06/27	23	11.02	2	10.95	10.95	21	28,408	0.07%
2023/06/21	1	11.20	6	11.29	11.25	-5	28,099	-0.02%
2023/06/20	2	11.15	1	11.20	11.15	1	27,961	0.00%
2023/06/19	20	11.23	1	11.20	11.20	19	27,838	0.07%
2023/06/16	3	11.22	5	11.20	11.25	-2	27,719	-0.01%
2023/06/15	16	11.19	5	11.25	11.20	11	27,555	0.04%
2023/06/14	235	11.25	13	11.27	11.20	222	27,349	0.81%	大買/鉅額交易
2023/06/13	11	11.21	0	0.00	11.40	11	27,144	0.04%
2023/06/12	1	11.50	10.5	11.55	11.55	-9.5	26,812	-0.04%
2023/06/09	11	11.55	110	11.48	11.50	-99	26,535	-0.37%	大賣/
2023/06/08	56	11.20	52	11.25	11.25	4	25,848	0.02%
2023/06/07	190	11.35	2	11.35	11.35	188	25,447	0.74%	大買/鉅額交易
2023/06/06	145	11.54	268	11.68	11.60	-123	24,502	-0.50%	大買/大賣/鉅額交易
2023/06/05	210	11.45	1	11.50	11.50	209	23,277	0.90%	大買/鉅額交易
2023/06/02	5	11.29	29	11.43	11.20	-24	22,239	-0.11%
2023/06/01	15	11.36	22	11.34	11.30	-7	21,415	-0.03%
2023/05/31	0	0.00	293	11.35	11.45	-293	19,741	-1.48%	大賣/鉅額交易
2023/05/30	0	0.00	20	10.50	10.45	-20	17,801	-0.11%
2023/05/26	0.1	10.30	1	10.20	10.20	-1	17,501	-0.01%
2023/05/25	21	10.40	8	10.34	10.35	13	17,385	0.07%
2023/05/23	3	10.50	0	0.00	10.45	3	17,232	0.02%
2023/05/22	4	10.56	13	10.55	10.60	-9	17,093	-0.05%
2023/05/19	3	10.42	0	0.00	10.35	3	16,872	0.02%
2023/05/18	0	0.00	16	10.45	10.40	-16	16,782	-0.10%
2023/05/17	0	0.00	28	10.35	10.30	-28	16,517	-0.17%
2023/05/16	0	0.00	10	10.20	10.35	-10	16,373	-0.06%
2023/05/12	20.1	10.10	4	10.10	10.25	16.1	16,091	0.10%
2023/05/11	8.1	10.15	7	10.15	10.10	1.1	16,037	0.01%
2023/05/10	0.1	10.40	20	10.35	10.45	-20	15,793	-0.13%
2023/05/09	0.1	10.35	0	0.00	10.30	0.1	15,701	0.00%
2023/05/08	0	0.00	1	10.45	10.40	-1	15,613	-0.01%
2023/05/05	0	0.00	140	10.49	10.50	-140	15,587	-0.90%	大賣/鉅額交易
2023/05/03	0	10.40	0	0.00	10.35	0	15,248	0.00%
2023/05/02	0	0.00	5	10.40	10.35	-5	15,154	-0.03%
2023/04/28	0	0.00	60	10.45	10.45	-60	15,050	-0.40%
2023/04/27	0	0.00	100	10.25	10.25	-100	14,811	-0.68%
2023/04/26	0.1	10.20	0	0.00	10.30	0.1	14,661	0.00%
2023/04/25	0.1	10.25	0	0.00	10.05	0.1	14,337	0.00%
2023/04/24	1.1	10.36	0	0.00	10.35	1.1	13,900	0.01%
2023/04/21	2.1	10.29	9	10.35	10.15	-6.9	13,650	-0.05%
2023/04/20	111.1	10.50	5	10.45	10.40	106.1	12,939	0.82%	大買/鉅額交易
2023/04/19	1.2	10.60	17	10.71	10.55	-15.8	12,420	-0.13%
2023/04/18	45.2	10.79	4	10.75	10.85	41.2	11,589	0.36%
2023/04/17	30	11.15	138	11.18	11.30	-108	10,708	-1.01%	大賣/鉅額交易
2023/04/14	44.2	10.85	0	0.00	10.80	44.2	9,511	0.46%
2023/04/13	75	11.20	111	11.21	11.15	-36	8,058	-0.45%	大賣/
2023/04/12	15	10.05	153	10.42	10.60	-138	4,749	-2.91%	大賣/鉅額交易
2023/04/11	0	0.00	4	9.47	9.65	-4	3,528	-0.11%
2023/04/07	0	0.00	1	9.25	9.26	-1	3,142	-0.03%
2023/04/06	0	0.00	1	9.24	9.26	-1	3,132	-0.03%
2023/03/31	2	9.22	0	0.00	9.26	2	3,061	0.07%
2023/03/30	1	9.22	4	9.23	9.22	-3	2,984	-0.10%
2023/03/29	4	9.11	0	0.00	9.17	4	2,909	0.14%
2023/03/28	0	0.00	3	9.11	9.10	-3	2,902	-0.10%
2023/03/24	3	9.13	0	0.00	9.14	3	2,866	0.10%
2023/03/21	0	0.00	2	9.19	9.19	-2	2,745	-0.07%
2023/03/20	5	9.15	3	9.19	9.18	2	2,736	0.07%
2023/03/16	50	9.07	0	0.00	9.01	50	2,713	1.84%
2023/03/15	2	9.09	5	9.11	9.07	-3	2,623	-0.11%
2023/03/14	0	0.00	22	9.08	8.94	-22	2,458	-0.89%
2023/03/10	2	8.81	2	8.87	8.78	0	2,234	0.00%
2023/03/08	0	0.00	11	8.84	8.83	-11	2,289	-0.48%
2023/03/07	1	8.86	1	8.85	8.84	0	2,306	0.00%
2023/03/06	0	0.00	6	8.85	8.84	-6	2,309	-0.26%
2023/03/02	2	8.73	0	0.00	8.74	2	2,314	0.09%
2023/02/24	4	8.73	4	8.77	8.81	0	2,289	0.00%
2023/02/23	0	0.00	3	8.82	8.79	-3	2,235	-0.13%
2023/02/22	2	8.70	0	0.00	8.71	2	2,194	0.09%
2023/02/20	0	0.00	2	8.64	8.71	-2	2,208	-0.09%
2023/02/15	2	8.54	0	0.00	8.51	2	2,261	0.09%
2023/02/13	0	0.00	3	8.55	8.57	-3	2,250	-0.13%
2023/02/10	0	0.00	1	8.60	8.57	-1	2,235	-0.04%
2023/02/08	0	0.00	22	8.69	8.73	-22	2,241	-0.98%
2023/02/07	0	0.00	1	8.64	8.65	-1	2,200	-0.05%
2023/02/06	10	8.61	0	0.00	8.61	10	2,204	0.45%
2023/02/03	0	0.00	1	8.59	8.60	-1	2,185	-0.05%
2023/02/02	0	0.00	1	8.48	8.51	-1	2,120	-0.05%
2023/02/01	2	8.46	12	8.44	8.48	-10	2,125	-0.47%
2023/01/31	1	8.36	5	8.38	8.38	-4	2,102	-0.19%
2023/01/30	0	0.00	2	8.31	8.33	-2	2,109	-0.09%
2023/01/16	0	0.00	5	8.27	8.23	-5	2,140	-0.23%
2023/01/13	2	8.28	1.3	8.27	8.27	0.7	2,169	0.03%
2023/01/12	2	8.31	8	8.31	8.30	-6	2,373	-0.25%
2023/01/10	0	0.00	0.6	8.24	8.22	-0.6	2,398	-0.02%
2023/01/05	1	8.17	0	0.00	8.18	1	2,639	0.04%
2022/12/30	1	8.15	0	0.00	8.14	1	2,748	0.04%
2022/12/27	1	8.25	0	0.00	8.25	1	2,813	0.04%
2022/12/26	5	8.23	0	0.00	8.23	5	2,837	0.18%
2022/12/22	0	0.00	5	8.34	8.29	-5	2,920	-0.17%
2022/12/21	0	0.00	5	8.29	8.29	-5	2,984	-0.17%
2022/12/20	10	8.22	0	0.00	8.26	10	3,035	0.33%
2022/12/16	2	8.39	0	0.00	8.36	2	3,166	0.06%
2022/12/14	0	0.00	4	8.51	8.51	-4	3,393	-0.12%
2022/12/13	2	8.40	1	8.44	8.40	1	3,412	0.03%
2022/12/12	0	0.00	7	8.39	8.43	-7	3,462	-0.20%
2022/12/08	0	0.00	11	8.31	8.37	-11	3,511	-0.31%
2022/12/05	5	8.38	0	0.00	8.32	5	3,520	0.14%
2022/12/02	5	8.35	0	0.00	8.34	5	3,532	0.14%
2022/12/01	20	8.39	5	8.41	8.38	15	3,523	0.43%
2022/11/30	0	0.00	30	8.31	8.27	-30	3,507	-0.86%
2022/11/29	0	0.00	16	8.23	8.26	-16	3,456	-0.46%
2022/11/28	0	0.00	4	8.19	8.21	-4	3,479	-0.11%
2022/11/23	0	0.00	6	8.11	8.16	-6	3,473	-0.17%
2022/11/16	20	8.18	6	8.16	8.05	14	3,709	0.38%
2022/11/14	0	0.00	22	8.24	8.23	-22	3,696	-0.60%
2022/11/11	3	8.20	6	8.19	8.21	-3	3,739	-0.08%
2022/11/09	4	8.20	1	8.20	8.18	3	3,773	0.08%
2022/11/08	0	0.00	7	8.19	8.18	-7	3,803	-0.18%
2022/11/04	0	0.00	3	8.13	8.13	-3	3,859	-0.08%
2022/11/02	21	8.11	3	8.13	8.11	18	3,861	0.47%
2022/11/01	2	8.03	0	0.00	8.04	2	3,842	0.05%
2022/10/31	0	0.00	24	7.99	7.99	-24	3,834	-0.63%
2022/10/27	20	7.89	7	7.88	7.92	13	3,874	0.34%
2022/10/26	2	7.75	25	7.79	7.75	-23	3,874	-0.59%
2022/10/25	20	7.67	1	7.70	7.71	19	3,915	0.49%
2022/10/24	2	7.72	0	0.00	7.66	2	3,924	0.05%
2022/10/21	1	7.70	0	0.00	7.69	1	3,904	0.03%
2022/10/20	2	7.61	2	7.67	7.81	0	3,877	0.00%
2022/10/18	4	7.73	11	7.75	7.85	-7	3,666	-0.19%
2022/10/17	11	7.63	0	0.00	7.68	11	3,626	0.30%
2022/10/14	9	7.67	13	7.74	7.62	-4	3,589	-0.11%
2022/10/13	13	7.57	0	0.00	7.55	13	3,534	0.37%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/05	4	8.07	0	0.00	8.05	4	3,366	0.12%
2022/10/04	15	8.07	3	8.12	8.08	12	3,362	0.36%
2022/09/30	1	8.00	2	7.97	8.14	-1	3,347	-0.03%
2022/09/28	10	7.96	0	0.00	7.91	10	3,283	0.30%
2022/09/27	11	8.01	0	0.00	8.03	11	3,241	0.34%
2022/09/26	5	8.11	0	0.00	8.05	5	3,206	0.16%
2022/09/23	10	8.33	0	0.00	8.35	10	3,175	0.31%
2022/09/22	2	8.45	1	8.46	8.48	1	3,142	0.03%
2022/09/21	12	9.03	0	0.00	9.00	12	3,060	0.39%
2022/09/20	5	9.07	0	0.00	9.07	5	2,906	0.17%
2022/09/16	1	9.08	0	0.00	9.06	1	2,855	0.04%
2022/09/15	2.7	9.12	0	0.00	9.09	2.7	2,859	0.09%
2022/09/14	8	9.13	0	0.00	9.11	8	2,835	0.28%
2022/09/07	1	9.13	1	9.10	9.08	0	2,921	0.00%
2022/09/06	10	9.12	0	0.00	9.13	10	2,917	0.34%
2022/09/02	10	9.27	1	9.36	9.20	9	3,010	0.30%
2022/08/31	0	0.00	1	9.38	9.37	-1	2,992	-0.03%
2022/08/30	0	0.00	4	9.35	9.34	-4	2,985	-0.13%
2022/08/29	10	9.28	0	0.00	9.29	10	2,980	0.34%
2022/08/26	2	9.39	13	9.42	9.45	-11	2,975	-0.37%
2022/08/25	2	9.33	0	0.00	9.33	2	2,958	0.07%
2022/08/24	6	9.37	14	9.39	9.35	-8	2,974	-0.27%
2022/08/23	3	9.23	0	0.00	9.24	3	2,891	0.10%
2022/08/22	2	9.29	12	9.29	9.27	-10	2,924	-0.34%
2022/08/19	3	9.28	0	0.00	9.28	3	2,920	0.10%
2022/08/18	1	9.22	3	9.24	9.29	-2	2,923	-0.07%
2022/08/17	2	9.20	3	9.19	9.19	-1	2,880	-0.03%
2022/08/16	2	9.14	0	0.00	9.13	2	2,865	0.07%
2022/08/15	6	9.14	0	0.00	9.15	6	2,852	0.21%
2022/08/12	0	0.00	1	9.08	9.12	-1	2,824	-0.04%
2022/08/11	0	0.00	8	9.01	9.03	-8	2,815	-0.28%
2022/08/09	2	8.85	0	0.00	8.91	2	2,826	0.07%
2022/08/08	2	8.85	2	8.92	8.92	0	2,858	0.00%
2022/08/05	0	0.00	7	8.87	8.90	-7	2,886	-0.24%
2022/08/04	8	8.73	2	8.73	8.76	6	2,964	0.20%
2022/08/03	5	8.86	0	0.00	8.82	5	2,989	0.17%
2022/08/02	2	8.92	0	0.00	8.92	2	3,001	0.07%
2022/08/01	0	0.00	7	8.95	9.03	-7	3,122	-0.22%
2022/07/29	0	0.00	2	8.85	8.83	-2	3,103	-0.06%
2022/07/27	0	0.00	2	8.79	8.77	-2	3,160	-0.06%
2022/07/26	1	8.75	0	0.00	8.75	1	3,204	0.03%
2022/07/22	2	8.71	0	0.00	8.68	2	3,286	0.06%
2022/07/21	0	0.00	5	8.70	8.73	-5	3,375	-0.15%
2022/07/20	2	8.72	6	8.72	8.66	-4	3,439	-0.12%
2022/07/19	10	8.70	2	8.79	8.72	8	3,533	0.23%
2022/07/18	0	0.00	10	8.73	8.67	-10	3,579	-0.28%
2022/07/13	10	8.55	5	8.56	8.58	5	3,803	0.13%
2022/07/12	3	8.34	0	0.00	8.37	3	4,031	0.07%
2022/07/08	20	8.64	0	0.00	8.61	20	4,448	0.45%
2022/07/07	2	8.43	2	8.49	8.52	0	4,508	0.00%
2022/07/06	0	0.00	5	8.51	8.48	-5	4,649	-0.11%
2022/07/05	0	0.00	5	8.59	8.61	-5	4,827	-0.10%
2022/07/04	7	8.49	7	8.50	8.47	0	5,170	0.00%
2022/07/01	5	8.49	0	0.00	8.46	5	5,674	0.09%
2022/06/30	3	8.73	6	8.66	8.66	-3	5,937	-0.05%
2022/06/28	3	8.78	3	8.83	8.81	0	6,577	0.00%
2022/06/27	1	8.85	7	8.84	8.84	-6	6,747	-0.09%
2022/06/24	3	8.66	2	8.71	8.75	1	7,062	0.01%
2022/06/23	5	8.60	5	8.68	8.59	0	7,309	0.00%
2022/06/22	14	8.64	0	0.00	8.60	14	7,522	0.19%
2022/06/21	2	8.73	5	8.68	8.73	-3	7,737	-0.04%
2022/06/20	5	8.76	60	8.60	8.55	-55	8,247	-0.67%
2022/06/17	8	8.82	2	8.87	8.83	6	8,829	0.07%
2022/06/16	7	8.92	0	0.00	8.89	7	9,012	0.08%
2022/06/15	3	8.95	0	0.00	8.96	3	9,296	0.03%
2022/06/14	0	0.00	11	8.92	8.97	-11	9,507	-0.12%
2022/06/13	11	8.97	0	0.00	8.95	11	9,884	0.11%
2022/06/10	1	9.13	0	0.00	9.11	1	9,826	0.01%
2022/06/09	2	9.22	2	9.22	9.22	0	9,892	0.00%
2022/06/08	0	0.00	2	9.25	9.25	-2	9,907	-0.02%
2022/06/06	0	0.00	1	9.26	9.26	-1	9,943	-0.01%
2022/06/02	5	9.25	0	0.00	9.24	5	9,972	0.05%
2022/06/01	2	9.27	0	0.00	9.25	2	10,022	0.02%
2022/05/31	0	0.00	1	9.25	9.24	-1	9,973	-0.01%
2022/05/26	1	9.16	0	0.00	9.11	1	9,917	0.01%
2022/05/25	0	0.00	1	9.09	9.11	-1	9,930	-0.01%
2022/05/20	0	0.00	1	9.15	9.13	-1	10,016	-0.01%
2022/05/19	0	0.00	3	9.04	9.08	-3	10,052	-0.03%
2022/05/18	10	9.18	0	0.00	9.18	10	10,045	0.10%
2022/05/11	0	0.00	5	9.08	9.06	-5	9,985	-0.05%
2022/05/09	29	9.25	1	9.05	9.03	28	10,000	0.28%
2022/05/06	1	9.37	0	0.00	9.46	1	9,944	0.01%
2022/05/05	10	9.56	0	0.00	9.55	10	9,954	0.10%
2022/05/04	0	0.00	20	9.53	9.55	-20	9,956	-0.20%
2022/05/03	21	9.45	0	0.00	9.47	21	10,018	0.21%
2022/04/27	2	9.29	0	0.00	9.35	2	10,096	0.02%
2022/04/25	25	9.64	0	0.00	9.60	25	10,074	0.25%
2022/04/21	0	0.00	21	9.72	9.77	-21	10,310	-0.20%
2022/04/20	32	9.63	30	9.74	9.62	2	10,489	0.02%
2022/04/19	1	9.63	0	0.00	9.73	1	10,533	0.01%
2022/04/18	35	9.66	0	0.00	9.59	35	10,461	0.33%
2022/04/15	10	9.96	0	0.00	9.94	10	10,222	0.10%
2022/04/14	13	9.98	0	0.00	10.05	13	10,123	0.13%
2022/04/13	20	10.00	3	10.00	10.00	17	9,836	0.17%
2022/04/12	71	10.02	0	0.00	10.05	71	9,793	0.72%
2022/04/11	10	10.05	2	10.05	10.10	8	9,679	0.08%
2022/04/08	11	10.40	40	10.30	10.35	-29	9,514	-0.30%
2022/04/07	130	10.15	0	0.00	9.96	130	9,246	1.41%	大買/鉅額交易
2022/04/06	132	10.48	3	10.50	10.50	129	8,898	1.45%	大買/鉅額交易
2022/04/01	4	10.30	65	10.32	10.35	-61	8,592	-0.71%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	61	10.00	3	9.99	10.00	58	7,978	0.73%
2022/03/29	106	10.04	14	10.00	9.92	92	7,810	1.18%	大買/
2022/03/28	138	9.95	1	10.00	10.10	137	7,491	1.83%	大買/鉅額交易
2022/03/25	2	10.00	41	9.97	9.95	-39	7,206	-0.54%
2022/03/24	1	9.91	46	9.95	9.92	-45	6,972	-0.65%
2022/03/23	10	9.95	86	9.91	9.84	-76	6,748	-1.13%
2022/03/22	0	0.00	29	9.72	9.93	-29	6,242	-0.46%
2022/03/21	28	9.44	4	9.40	9.45	24	5,578	0.43%
2022/03/18	0	0.00	21	9.37	9.43	-21	5,365	-0.39%
2022/03/17	40	9.27	0.3	9.21	9.21	39.7	5,096	0.78%
2022/03/16	3	9.23	55.2	9.20	9.16	-52.2	4,895	-1.07%
2022/03/15	22	8.97	0	0.00	8.98	22	4,458	0.49%
2022/03/14	0	0.00	10	9.00	9.04	-10	4,482	-0.22%
2022/03/11	0	0.00	20	8.85	8.88	-20	4,409	-0.45%
2022/03/10	1	8.73	35	8.82	8.81	-34	4,398	-0.77%
2022/03/08	21	8.67	0	0.00	8.62	21	4,394	0.48%
2022/03/07	36	8.74	0	0.00	8.74	36	4,350	0.83%
2022/03/04	0	0.00	3	8.91	8.92	-3	4,324	-0.07%
2022/03/03	0	0.00	0.6	8.93	8.94	-0.6	4,400	-0.01%
2022/03/02	0	0.00	20	8.93	8.94	-20	4,497	-0.44%
2022/03/01	0	0.00	25	8.88	8.95	-25	4,520	-0.55%
2022/02/25	7	8.79	5	8.90	8.82	2	4,520	0.04%
2022/02/24	26	8.81	0	0.00	8.82	26	4,541	0.57%
2022/02/22	51	8.96	0.2	8.96	8.97	50.8	4,553	1.12%
2022/02/21	10	9.04	62	9.07	9.06	-52	4,643	-1.12%
2022/02/18	40	9.00	0	0.00	9.00	40	4,650	0.86%
2022/02/16	22	9.02	1	9.04	9.05	21	4,789	0.44%
2022/02/14	20	9.02	0	0.00	9.02	20	4,875	0.41%
2022/02/10	0	0.00	9	9.10	9.12	-9	5,190	-0.17%
2022/02/09	0	0.00	24	9.09	9.14	-24	5,533	-0.43%
2022/02/08	1	9.05	50	9.03	9.09	-49	6,118	-0.80%
2022/02/07	12	8.88	35	8.92	8.97	-23	6,221	-0.37%
2022/01/26	10	8.77	30	8.82	8.77	-20	6,277	-0.32%
2022/01/25	55	8.75	0	0.00	8.80	55	6,280	0.88%
2022/01/24	43	8.83	3	8.89	8.88	40	6,249	0.64%
2022/01/21	50	9.01	0	0.00	8.96	50	6,188	0.81%
2022/01/20	0	0.00	21	9.13	9.14	-21	6,118	-0.34%
2022/01/17	30	9.15	40	9.26	9.14	-10	5,960	-0.17%
2022/01/14	60	9.08	84	9.18	9.19	-24	5,781	-0.42%
2022/01/13	1	9.17	66	9.16	9.18	-65	5,749	-1.13%
2022/01/12	0	0.00	28	9.06	9.05	-28	5,542	-0.51%
2022/01/11	10	8.92	0	0.00	8.92	10	5,476	0.18%
2022/01/07	2	8.94	2	9.00	8.93	0	5,480	0.00%
2022/01/05	0	0.00	2	9.04	8.99	-2	5,465	-0.04%
2022/01/04	2	8.97	0	0.00	8.95	2	5,528	0.04%
2022/01/03	2	9.01	0	0.00	8.97	2	5,519	0.04%
2021/12/30	61	9.09	4	9.06	9.06	57	5,507	1.03%
2021/12/29	3	9.05	54	9.03	9.07	-51	5,467	-0.93%
2021/12/28	0	0.00	1	8.94	8.93	-1	5,328	-0.02%
2021/12/27	21	8.95	4	8.93	8.92	17	5,360	0.32%
2021/12/24	0	0.00	3	8.88	8.88	-3	5,362	-0.06%
2021/12/23	22	8.85	3	8.82	8.85	19	5,377	0.35%
2021/12/22	1	8.83	31	8.87	8.83	-30	5,383	-0.56%
2021/12/20	43	8.83	2	8.89	8.82	41	5,426	0.76%
2021/12/17	4	8.84	2	8.88	8.87	2	5,455	0.04%
2021/12/14	6	8.84	90	8.81	8.78	-84	5,678	-1.48%
2021/12/09	0	0.00	1	8.89	8.86	-1	5,909	-0.02%
2021/12/08	1	8.91	10	8.88	8.85	-9	6,237	-0.14%
2021/12/07	10	8.80	0	0.00	8.86	10	6,252	0.16%
2021/11/30	2	8.77	30	8.84	8.77	-28	6,364	-0.44%
2021/11/29	50	8.71	3	8.79	8.77	47	6,390	0.74%
2021/11/23	33	9.02	0	0.00	8.98	33	6,646	0.50%
2021/11/22	10	9.08	1	9.12	9.08	9	6,615	0.14%
2021/11/19	0	0.00	30	9.15	9.12	-30	6,676	-0.45%
2021/11/18	0	0.00	6	9.12	9.12	-6	6,635	-0.09%
2021/11/17	0	0.00	10	8.96	9.00	-10	6,526	-0.15%
2021/11/16	3	8.96	3	9.03	8.95	0	6,510	0.00%
2021/11/15	11	8.97	4	9.01	8.94	7	6,501	0.11%
2021/11/12	30	9.08	0	0.00	9.08	30	6,443	0.47%
2021/11/11	3	9.17	0	0.00	9.09	3	6,459	0.05%
2021/11/10	0	0.00	35	9.27	9.13	-35	6,443	-0.54%
2021/11/09	42	9.08	52	9.10	9.07	-10	6,288	-0.16%
2021/11/08	110	9.18	5	9.29	9.15	105	6,103	1.72%	大買/鉅額交易
2021/11/05	44	9.32	179	9.29	9.39	-135	5,776	-2.34%	大賣/鉅額交易
2021/11/04	30	8.99	12	9.01	9.01	18	5,229	0.34%
2021/11/03	31	8.80	30	8.90	8.91	1	5,085	0.02%
2021/11/01	0	0.00	31	8.89	8.88	-31	5,087	-0.61%
2021/10/29	31	8.80	0	0.00	8.78	31	5,051	0.61%
2021/10/25	1	8.74	1	8.75	8.76	0	5,189	0.00%
2021/10/22	3	8.84	2	8.82	8.83	1	5,213	0.02%
2021/10/21	0	0.00	53	8.80	9.04	-53	5,193	-1.02%
2021/10/19	2	8.69	0	0.00	8.71	2	5,285	0.04%
2021/10/15	1	8.63	60	8.63	8.58	-59	5,459	-1.08%
2021/10/13	0	0.00	1	8.54	8.55	-1	5,578	-0.02%
2021/10/12	1	8.56	3	8.60	8.57	-2	5,670	-0.04%
2021/10/08	2	8.49	0	0.00	8.48	2	5,674	0.04%
2021/10/07	5.1	8.42	0	0.00	8.45	5.1	5,766	0.09%
2021/10/05	1	8.36	0	0.00	8.40	1	5,964	0.02%
2021/10/04	1	8.37	0	0.00	8.37	1	6,067	0.02%
2021/10/01	30	8.57	0	0.00	8.53	30	6,069	0.49%
2021/09/28	1	8.68	0	0.00	8.64	1	6,263	0.02%
2021/09/27	1	8.68	0	0.00	8.70	1	6,439	0.02%
2021/09/24	2	8.64	0	0.00	8.59	2	6,635	0.03%
2021/09/23	12	8.60	0	0.00	8.58	12	6,714	0.18%
2021/09/22	30	8.71	0	0.00	8.64	30	6,740	0.45%
2021/09/17	0	0.00	4	9.08	9.08	-4	6,739	-0.06%
2021/09/16	0	0.00	3	9.07	9.03	-3	6,737	-0.04%
2021/09/15	3	9.10	2	9.11	9.08	1	6,821	0.01%
2021/09/14	3	9.15	1	9.13	9.08	2	6,816	0.03%
2021/09/13	2	9.13	70	9.05	9.11	-68	6,740	-1.01%
2021/09/10	0	0.00	20	8.94	8.96	-20	6,525	-0.31%
2021/09/09	9	8.83	0	0.00	8.84	9	6,543	0.14%
2021/09/08	20	8.85	0	0.00	8.83	20	6,607	0.30%
2021/09/07	1	8.84	20	8.92	8.84	-19	6,627	-0.29%
2021/09/06	20	8.85	0	0.00	8.83	20	6,657	0.30%
2021/09/03	1	8.90	0	0.00	8.91	1	6,667	0.01%
2021/09/02	2	8.88	0	0.00	8.82	2	6,701	0.03%
2021/09/01	0	0.00	20	8.99	8.95	-20	6,683	-0.30%
2021/08/31	1	8.89	1	8.99	8.98	0	6,581	0.00%
2021/08/26	0	0.00	6	8.67	8.66	-6	6,702	-0.09%
2021/08/25	2	8.55	31	8.67	8.66	-29	6,919	-0.42%
2021/08/24	0	0.00	20	8.49	8.49	-20	6,896	-0.29%
2021/08/23	1	8.36	0	0.00	8.45	1	7,014	0.01%
2021/08/20	0	0.00	0.8	8.24	8.24	-0.8	7,203	-0.01%
2021/08/19	34	8.38	22	8.40	8.32	12	7,253	0.17%
2021/08/17	0	0.00	7	8.62	8.46	-7	7,572	-0.09%
2021/08/16	1	8.67	7	8.65	8.63	-6	7,608	-0.08%
2021/08/10	2	8.92	15	9.01	8.90	-13	8,251	-0.16%
2021/08/05	0	0.00	4	8.95	8.89	-4	9,344	-0.04%
2021/08/04	0	0.00	5	8.90	8.88	-5	10,142	-0.05%
2021/08/03	0	0.00	4	8.88	8.88	-4	10,686	-0.04%
2021/07/30	7	8.73	1	8.80	8.71	6	11,124	0.05%
2021/07/29	0	0.00	1	8.75	8.78	-1	11,475	-0.01%
2021/07/27	0	0.00	258	8.87	8.86	-258	12,590	-2.05%	大賣/鉅額交易
2021/07/26	30	8.94	0	0.00	8.89	30	13,105	0.23%
2021/07/23	1	8.84	65	8.82	8.90	-64	14,266	-0.45%
2021/07/22	26	8.68	0	0.00	8.63	26	14,785	0.18%
2021/07/21	61	8.70	17	8.78	8.65	44	15,431	0.29%
2021/07/20	45	8.86	0	0.00	8.80	45	16,210	0.28%
2021/07/16	5	8.91	20	8.98	8.90	-15	21,815	-0.07%
2021/07/15	0	0.00	7	8.84	8.86	-7	22,189	-0.03%
2021/07/14	33	8.77	319	8.82	8.75	-286	23,180	-1.23%	大賣/鉅額交易
2021/07/13	13	8.92	3	8.90	8.85	10	23,790	0.04%
2021/07/12	12	8.97	0	0.00	8.96	12	23,872	0.05%
2021/07/09	48	9.00	34	8.99	8.97	14	24,263	0.06%
2021/07/08	12	9.06	0	9.06	9.05	12	24,433	0.05%
2021/07/07	2	9.08	19	9.09	9.04	-17	24,871	-0.07%
2021/07/06	9	9.05	10	9.07	9.06	-1	25,186	0.00%
2021/07/05	0	0.00	2	9.06	9.04	-2	25,312	-0.01%
2021/07/02	93	9.05	14	9.10	9.01	79	25,414	0.31%
2021/07/01	20	9.00	21	9.03	9.00	-1	25,368	0.00%
2021/06/29	117	8.93	6	8.91	8.90	111	25,170	0.44%	大買/鉅額交易
2021/06/28	44	9.01	0	0.00	8.99	44	25,123	0.18%
2021/06/25	0	0.00	10	9.18	9.03	-10	25,133	-0.04%
2021/06/24	0	0.00	4	9.13	9.14	-4	25,110	-0.02%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/22	1	9.00	30	9.02	8.97	-29	25,009	-0.12%
2021/06/21	34	8.90	0	0.00	8.89	34	25,125	0.14%
2021/06/17	1	9.11	0	0.00	9.09	1	25,285	0.00%
2021/06/16	0	0.00	30	9.15	9.06	-30	25,458	-0.12%
2021/06/15	1	9.04	0	0.00	9.07	1	25,985	0.00%
2021/06/11	1	9.02	0	0.00	9.00	1	25,989	0.00%
2021/06/09	45	9.05	0	0.00	9.02	45	25,990	0.17%
2021/06/08	4	9.05	0	0.00	9.07	4	25,997	0.02%
2021/06/04	91	9.35	2	9.29	9.20	89	25,989	0.34%
2021/06/03	0	0.00	14	9.36	9.36	-14	25,963	-0.05%
2021/06/02	11	9.15	1	9.14	9.18	10	25,793	0.04%
2021/06/01	50	8.99	0	0.00	9.04	50	25,615	0.20%
2021/05/31	1	9.02	2	9.06	9.00	-1	25,654	0.00%
2021/05/28	23	9.05	35	9.01	9.01	-12	25,598	-0.05%
2021/05/27	12	8.93	0	0.00	8.91	12	25,503	0.05%
2021/05/26	20	8.90	0	0.00	8.93	20	25,520	0.08%
2021/05/25	10	8.97	5	9.08	8.93	5	25,292	0.02%
2021/05/21	0	0.00	21	8.86	8.92	-21	25,371	-0.08%
2021/05/20	1	8.96	15	8.85	8.77	-14	25,376	-0.06%
2021/05/19	3	8.83	0	0.00	8.88	3	25,292	0.01%
2021/05/18	39	8.44	35	8.49	8.77	4	25,200	0.02%
2021/05/17	31	8.18	10	8.03	8.04	21	25,059	0.08%
2021/05/14	45	9.01	0	0.00	8.92	45	24,531	0.18%
2021/05/13	29	8.96	6	9.07	8.95	23	24,282	0.09%
2021/05/12	37	9.72	5	9.83	9.15	32	23,904	0.13%
2021/05/11	68	10.04	0	0.00	10.05	68	23,032	0.30%
2021/05/10	0	0.00	12.8	10.47	10.45	-12.8	22,545	-0.06%
2021/05/07	2	10.40	110	10.20	10.25	-108	22,474	-0.48%	大賣/鉅額交易
2021/05/06	15	10.25	1	10.25	10.20	14	22,267	0.06%
2021/05/05	0	0.00	45	10.25	10.15	-45	21,959	-0.20%
2021/05/04	55	10.03	12	10.60	9.98	43	21,897	0.20%
2021/05/03	58	10.38	5	10.50	10.40	53	21,130	0.25%
2021/04/29	108	10.80	47	10.94	10.80	61	20,756	0.29%	大買/
2021/04/28	51	10.37	72	10.43	10.55	-21	19,900	-0.11%
2021/04/27	30	10.48	301	10.57	10.45	-271	19,460	-1.39%	大賣/鉅額交易
2021/04/26	194	10.76	26	10.70	10.65	168	19,166	0.88%	大買/鉅額交易
2021/04/23	306	11.37	70	11.15	11.05	236	18,381	1.28%	大買/鉅額交易
2021/04/22	58	10.93	99	10.89	11.10	-41	16,093	-0.25%
2021/04/21	32	9.98	7	10.15	10.10	25	13,194	0.19%
2021/04/20	53	10.05	26	10.01	10.10	27	12,851	0.21%
2021/04/19	62	9.84	37	9.70	9.90	25	12,155	0.21%
2021/04/16	2	9.46	5	9.46	9.51	-3	11,828	-0.03%
2021/04/15	16	9.49	21	9.51	9.51	-5	11,929	-0.04%
2021/04/14	0	0.00	1	9.20	9.28	-1	11,754	-0.01%
2021/04/13	2	9.31	24	9.45	9.18	-22	12,099	-0.18%
2021/04/12	53	9.28	76	9.23	9.32	-23	11,918	-0.19%
2021/04/09	7	9.11	2	9.10	9.10	5	12,116	0.04%
2021/04/08	10	9.03	0	0.00	9.05	10	12,404	0.08%
2021/04/07	2	8.90	0.2	8.95	9.00	1.8	13,048	0.01%
2021/04/06	0	0.00	2	8.87	8.90	-2	13,894	-0.01%
2021/03/26	30	8.79	0	0.00	8.83	30	16,693	0.18%
2021/03/25	10	8.72	0	0.00	8.70	10	16,838	0.06%
2021/03/24	22	8.73	10	8.76	8.71	12	16,979	0.07%
2021/03/23	2	8.87	0	0.00	8.82	2	16,972	0.01%
2021/03/22	5	8.90	0	0.00	8.91	5	17,138	0.03%
2021/03/19	25	9.06	0	0.00	9.01	25	17,440	0.14%
2021/03/18	10	9.15	35	9.13	9.16	-25	18,251	-0.14%
2021/03/17	25	9.01	25	9.00	8.96	0	17,861	0.00%
2021/03/16	1	9.00	10	8.97	9.00	-9	18,116	-0.05%
2021/03/15	40	9.00	38	8.97	8.96	2	18,643	0.01%
2021/03/11	0	0.00	20	9.11	9.06	-20	19,676	-0.10%
2021/03/10	22	9.01	0	0.00	9.00	22	20,282	0.11%
2021/03/09	13	8.95	0	0.00	8.96	13	21,948	0.06%
2021/03/08	14	8.92	14	8.98	8.92	0	23,443	0.00%
2021/03/05	32	8.98	4	9.01	8.95	28	26,014	0.11%
2021/03/03	0	0.00	40	9.00	9.04	-40	27,421	-0.15%
2021/03/02	4	9.13	1	9.09	8.96	3	27,600	0.01%
2021/02/26	10	8.99	35	8.99	9.09	-25	27,636	-0.09%
2021/02/25	0	0.00	4	9.02	9.03	-4	27,640	-0.01%
2021/02/24	1	9.16	0	0.00	8.96	1	27,639	0.00%
2021/02/23	5	9.06	0	0.00	9.13	5	27,486	0.02%
2021/02/22	1	9.00	0	0.00	9.01	1	27,364	0.00%
2021/02/19	10	8.90	10	8.96	8.99	0	27,316	0.00%
2021/02/18	20	8.98	25	8.95	9.01	-5	27,282	-0.02%
2021/02/17	2	8.97	0	0.00	8.91	2	27,204	0.01%
2021/02/02	2	8.53	10	8.57	8.57	-8	27,246	-0.03%
2021/01/29	4	8.43	0	0.00	8.34	4	27,278	0.01%
2021/01/28	4	8.68	0	0.00	8.64	4	27,095	0.01%
2021/01/27	0	0.00	2	8.80	8.80	-2	27,005	-0.01%
2021/01/26	3	8.76	0	0.00	8.80	3	26,952	0.01%
2021/01/25	10	8.95	0	0.00	8.99	10	26,723	0.04%
2021/01/21	12	9.10	20	9.03	9.04	-8	26,503	-0.03%
2021/01/19	55	9.50	1	9.41	9.20	54	25,958	0.21%
2021/01/18	1	8.99	0	0.00	8.98	1	25,545	0.00%
2021/01/15	2	9.04	50	9.05	9.08	-48	25,420	-0.19%
2021/01/14	10	9.30	0	0.00	9.14	10	25,126	0.04%
2021/01/11	6	9.50	0	0.00	9.51	6	24,398	0.02%
2021/01/08	4	9.74	0	0.00	9.78	4	24,098	0.02%
2021/01/07	10	9.96	0	0.00	9.94	10	23,797	0.04%
2021/01/06	11	9.88	3.1	9.92	9.79	7.9	23,490	0.03%
2021/01/05	15	10.07	0	0.00	10.05	15	22,877	0.07%
2021/01/04	0	0.00	21	10.25	10.25	-21	22,612	-0.09%
2020/12/31	0	0.00	13	9.95	10.00	-13	22,054	-0.06%
2020/12/30	26	10.01	15	10.28	10.00	11	21,622	0.05%
2020/12/29	68	10.43	70	10.22	10.35	-2	20,837	-0.01%
2020/12/28	92	9.96	31	10.04	10.10	61	19,890	0.31%
2020/12/25	11	9.72	9	9.72	9.70	2	18,950	0.01%
2020/12/24	2	9.62	2	9.60	9.60	0	18,625	0.00%
2020/12/22	15	9.61	9	9.56	9.39	6	18,028	0.03%
2020/12/21	1	9.29	20	9.31	9.31	-19	17,152	-0.11%
2020/12/18	10	9.29	45	9.33	9.29	-35	17,057	-0.21%
2020/12/17	10	9.23	10	9.24	9.23	0	17,001	0.00%
2020/12/16	50	9.33	15	9.28	9.27	35	16,876	0.21%
2020/12/15	30	9.30	20	9.37	9.21	10	16,610	0.06%
2020/12/14	3	9.28	43	9.35	9.46	-40	16,176	-0.25%
2020/12/11	11	8.75	25	8.90	8.81	-14	15,284	-0.09%
2020/12/10	21	8.93	17	8.91	8.90	4	15,159	0.03%
2020/12/09	22	8.98	20	9.07	8.92	2	14,908	0.01%
2020/12/08	43	8.77	3	8.70	8.70	40	14,513	0.28%
2020/12/07	25	9.14	1	9.13	9.12	24	13,856	0.17%
2020/12/04	0	0.00	4	9.10	9.28	-4	13,621	-0.03%
2020/12/03	313	9.80	19	9.75	9.28	294	13,063	2.25%	大買/鉅額交易
2020/12/02	7	9.34	52	9.55	9.65	-45	11,706	-0.38%
2020/12/01	66	9.15	24	9.11	9.10	42	10,290	0.41%
2020/11/30	0	0.00	50	8.81	8.99	-50	7,751	-0.65%
2020/11/26	10	8.01	20	8.00	8.04	-10	6,331	-0.16%
2020/11/25	0	0.00	2	7.88	7.88	-2	6,286	-0.03%
2020/11/24	0	0.00	3	7.78	7.76	-3	6,251	-0.05%
2020/11/23	0	0.00	20	7.70	7.71	-20	6,323	-0.32%
2020/11/17	0	0.00	0.3	7.60	7.59	-0.3	6,565	0.00%
2020/11/16	10	7.60	0	0.00	7.59	10	6,767	0.15%
2020/11/12	2	7.65	0	0.00	7.61	2	7,017	0.03%
2020/11/11	0	0.00	12	7.75	7.74	-12	7,425	-0.16%
2020/11/09	0	0.00	13	7.65	7.64	-13	7,573	-0.17%
2020/11/06	0	0.00	20	7.43	7.44	-20	7,658	-0.26%
2020/11/05	0	0.00	6	7.45	7.44	-6	7,813	-0.08%
2020/11/03	0	0.00	20	7.43	7.41	-20	8,113	-0.25%
2020/11/02	20	7.34	0	0.00	7.34	20	8,148	0.25%
2020/10/30	26	7.35	1	7.38	7.33	25	8,185	0.31%
2020/10/29	20	7.32	20	7.40	7.40	0	8,239	0.00%
2020/10/28	2	7.49	0	0.00	7.48	2	8,244	0.02%
2020/10/27	4	7.52	10	7.52	7.56	-6	8,195	-0.07%
2020/10/26	0	0.00	20	7.54	7.56	-20	8,174	-0.24%
2020/10/22	10	7.45	0	0.00	7.45	10	8,276	0.12%
2020/10/19	2	7.48	8	7.49	7.52	-6	8,745	-0.07%
2020/10/16	40	7.48	0	0.00	7.44	40	8,838	0.45%
2020/10/12	3	7.67	0	0.00	7.63	3	9,177	0.03%
2020/10/08	5.5	7.64	1	7.66	7.64	4.5	9,236	0.05%
2020/10/07	0	0.00	20	7.64	7.63	-20	9,282	-0.22%
2020/10/05	20	7.52	0	0.00	7.52	20	9,497	0.21%
2020/09/28	0	0.00	20.5	7.68	7.73	-20.5	9,611	-0.21%
2020/09/24	80	7.53	0	0.00	7.51	80	9,479	0.84%
2020/09/23	0	0.00	2	7.83	7.79	-2	9,314	-0.02%
2020/09/22	20	8.17	0	0.00	8.09	20	9,202	0.22%
2020/09/21	0	0.00	2	8.27	8.25	-2	9,054	-0.02%
2020/09/18	0	0.00	2	8.28	8.24	-2	9,018	-0.02%
2020/09/17	0	0.00	20	8.28	8.26	-20	8,992	-0.22%
2020/09/16	40	8.24	0	0.00	8.20	40	8,960	0.45%
2020/09/15	30	8.31	0	0.00	8.31	30	8,881	0.34%
2020/09/14	10	8.32	100	8.35	8.34	-90	8,859	-1.02%
2020/09/11	0	0.00	40	8.44	8.34	-40	8,839	-0.45%
2020/09/10	0	0.00	25	8.42	8.39	-25	8,717	-0.29%
2020/09/09	0	0.00	50	8.30	8.32	-50	8,627	-0.58%
2020/09/08	0	0.00	20	8.41	8.29	-20	8,513	-0.23%
2020/09/07	0	0.00	16	8.36	8.30	-16	8,457	-0.19%
2020/09/03	0	0.00	5	8.12	8.12	-5	8,110	-0.06%
2020/09/01	1	8.18	0	0.00	8.16	1	8,047	0.01%
2020/08/31	50	8.23	1	8.29	8.17	49	8,022	0.61%
2020/08/28	30	8.15	0	0.00	8.12	30	7,868	0.38%
2020/08/27	0	0.00	26	8.06	8.10	-26	7,843	-0.33%
2020/08/26	2	8.02	0	0.00	8.00	2	7,693	0.03%
2020/08/25	0	0.00	22	8.06	8.01	-22	7,963	-0.28%
2020/08/24	2	7.91	20	7.98	7.97	-18	7,889	-0.23%
2020/08/21	90	7.99	6	8.01	7.95	84	7,870	1.07%
2020/08/20	105	7.78	0.1	7.77	7.77	104.9	7,681	1.37%	大買/鉅額交易
2020/08/17	100	8.13	32	7.97	8.15	68	7,234	0.94%
2020/08/14	0	0.00	1.4	7.79	7.84	-1.4	6,715	-0.02%
2020/08/13	31	7.75	0	0.00	7.77	31	6,556	0.47%
2020/08/12	1	8.05	191	8.01	8.01	-190	6,386	-2.97%	大賣/鉅額交易
2020/08/10	2	7.93	13	7.90	7.99	-11	6,005	-0.18%
2020/08/07	0	0.00	6	7.78	7.75	-6	5,832	-0.10%
2020/08/05	3	7.74	0	0.00	7.70	3	5,722	0.05%
2020/08/04	10	7.67	25	7.66	7.69	-15	5,730	-0.26%
2020/07/30	0	0.00	20	7.46	7.45	-20	5,661	-0.35%
2020/07/29	0	0.00	16	7.45	7.46	-16	5,665	-0.28%
2020/07/28	20	7.36	0	0.00	7.26	20	5,673	0.35%
2020/07/27	20	7.47	4	7.39	7.36	16	5,707	0.28%
2020/07/24	0	0.00	8	7.68	7.57	-8	5,689	-0.14%
2020/07/23	0	0.00	117	7.70	7.73	-117	5,572	-2.10%	大賣/鉅額交易
2020/07/22	0	0.00	20	7.55	7.52	-20	5,354	-0.37%
2020/07/21	0	0.00	4	7.45	7.44	-4	5,245	-0.08%
2020/07/20	13	7.40	0	0.00	7.41	13	5,264	0.25%
2020/07/17	51	7.53	20	7.51	7.39	31	5,250	0.59%
2020/07/15	20	7.24	0	0.00	7.18	20	4,939	0.40%
2020/07/14	0	0.00	10	7.31	7.28	-10	4,911	-0.20%
2020/07/09	0	0.00	3	7.30	7.27	-3	4,711	-0.06%
2020/07/07	5	7.23	0	0.00	7.17	5	4,781	0.10%
2020/07/06	0	0.00	5	7.17	7.17	-5	4,927	-0.10%
2020/07/01	10	7.10	20	7.12	7.07	-10	5,102	-0.20%
2020/06/30	0	0.00	20	7.08	7.10	-20	5,143	-0.39%
2020/06/29	20	7.00	0	0.00	7.00	20	5,223	0.38%
2020/06/22	15	7.17	30	7.19	7.17	-15	5,351	-0.28%
2020/06/19	20	7.11	5	7.11	7.19	15	5,526	0.27%
2020/06/18	5	7.09	0	0.00	7.09	5	5,601	0.09%
2020/06/12	5	6.80	5	6.86	6.87	0	5,879	0.00%
2020/06/11	1	7.00	10	7.00	6.96	-9	5,947	-0.15%
2020/06/10	12	7.17	21	7.14	7.14	-9	6,000	-0.15%
2020/06/09	1	7.08	0	0.00	7.08	1	6,217	0.02%
2020/06/08	2	7.14	14	7.14	7.12	-12	6,344	-0.19%
2020/06/05	10	7.05	0	0.00	7.05	10	6,283	0.16%
2020/06/04	2	7.00	2	7.08	7.03	0	6,318	0.00%
2020/06/03	0	0.00	3	6.97	6.97	-3	6,333	-0.05%
2020/06/01	0	0.00	16	6.86	6.83	-16	6,223	-0.26%
2020/05/28	6	6.77	3	6.84	6.74	3	5,929	0.05%
2020/05/27	0	0.00	30	6.77	6.76	-30	5,957	-0.50%
2020/05/26	13	6.79	0	0.00	6.76	13	5,980	0.22%
2020/05/22	10	6.75	0	0.00	6.73	10	6,036	0.17%
2020/05/20	2	6.89	0	0.00	6.89	2	6,006	0.03%
2020/05/19	0	0.00	8	6.93	6.94	-8	5,998	-0.13%
2020/05/15	5	6.78	0	0.00	6.74	5	5,955	0.08%
2020/05/13	6	6.86	0	0.00	6.87	6	5,914	0.10%
2020/05/11	7	6.99	5	7.04	6.98	2	5,906	0.03%
2020/05/08	25	6.98	6	6.99	6.93	19	5,884	0.32%
2020/05/04	8	6.93	0	0.00	6.90	8	5,870	0.14%
2020/04/30	0	0.00	4	7.15	7.12	-4	5,819	-0.07%
2020/04/29	8	6.95	4	7.00	6.98	4	5,752	0.07%
2020/04/28	2	6.88	2	6.88	6.90	0	5,713	0.00%
2020/04/27	0	0.00	3	6.79	6.83	-3	5,776	-0.05%
2020/04/24	3	6.73	3	6.70	6.70	0	5,713	0.00%
2020/04/23	4	6.66	9	6.72	6.71	-5	5,712	-0.09%
2020/04/22	1	6.54	0	0.00	6.58	1	5,635	0.02%
2020/04/17	5	6.93	0	0.00	6.79	5	5,616	0.09%
2020/04/15	0.4	6.84	0	0.00	6.84	0.4	5,639	0.01%
2020/04/13	0.2	6.70	10	6.77	6.75	-9.9	5,567	-0.18%
2020/04/10	0.1	6.66	0	0.00	6.70	0.1	5,539	0.00%
2020/04/09	10	6.31	0	0.00	6.38	10	5,416	0.18%
2020/04/08	0.1	6.15	0	0.00	6.15	0.1	5,245	0.00%
2020/04/07	0	0.00	25	5.98	6.01	-25	5,144	-0.49%
2020/03/31	10	5.87	0	0.00	5.85	10	5,206	0.19%
2020/03/30	15	5.68	10	5.65	5.72	5	5,130	0.10%
2020/03/27	0	0.00	20	5.74	5.67	-20	5,126	-0.39%
2020/03/25	80	5.59	50	5.57	5.56	30	5,031	0.60%
2020/03/24	10	5.36	0	0.00	5.32	10	4,822	0.21%
2020/03/20	0	0.00	3	5.23	5.28	-3	4,751	-0.06%
2020/03/18	5	5.59	2	5.58	5.55	3	4,495	0.07%
2020/03/13	3	5.84	15	5.84	6.04	-12	4,255	-0.28%
2020/03/12	15	6.65	5	6.70	6.47	10	3,951	0.25%
2020/03/11	85	7.00	0	0.00	6.95	85	3,824	2.22%
2020/03/10	15	6.94	5	6.97	6.98	10	3,811	0.26%
2020/03/06	5	7.16	0	0.00	7.16	5	3,764	0.13%
2020/03/05	5	7.23	0	0.00	7.23	5	3,774	0.13%
2020/03/04	0	0.00	5	7.20	7.21	-5	3,788	-0.13%
2020/03/03	5	7.19	5	7.25	7.24	0	3,782	0.00%
2020/03/02	0	0.00	5	7.10	7.13	-5	3,735	-0.13%
2020/02/27	0	0.00	3.2	7.11	7.09	-3.2	3,693	-0.09%
2020/02/26	5	7.10	0	0.00	7.10	5	3,652	0.14%
2020/02/24	5	7.20	0	0.00	7.20	5	3,616	0.14%
2020/02/20	0	0.00	5	7.32	7.30	-5	3,647	-0.14%
2020/02/19	0	0.00	5	7.29	7.28	-5	3,672	-0.14%
2020/02/18	5	7.23	0	0.00	7.23	5	3,685	0.14%
2020/02/17	5	7.27	0	0.00	7.27	5	3,843	0.13%
2020/02/13	5	7.35	5	7.40	7.32	0	4,175	0.00%
2020/02/11	0	0.00	5	7.29	7.29	-5	4,272	-0.12%
2020/02/07	10	7.26	0	0.00	7.24	10	4,315	0.23%
2020/01/17	5	7.71	40	7.71	7.70	-35	4,626	-0.76%
2020/01/08	10	7.45	0	0.00	7.42	10	6,170	0.16%
2020/01/03	5	7.75	0	0.00	7.74	5	6,450	0.08%
2019/12/27	10	7.85	0	0.00	7.88	10	6,530	0.15%
2019/12/25	0	0.00	0.9	7.82	7.85	-0.9	6,381	-0.01%
2019/12/20	10	7.88	0	0.00	7.85	10	6,906	0.14%
2019/12/17	4	7.96	0	0.00	7.93	4	7,141	0.06%
2019/12/05	0	0.00	0.1	7.70	7.74	-0.1	7,338	0.00%
2019/12/04	10	7.65	0	0.00	7.71	10	7,360	0.14%
2019/11/25	40	7.81	0	0.00	7.85	40	7,518	0.53%
2019/11/15	10	7.84	0	0.00	7.82	10	7,458	0.13%
2019/11/08	5	8.02	0	0.00	8.01	5	6,935	0.07%
2019/11/07	10	8.11	0	0.00	8.07	10	6,864	0.15%
2019/11/06	0	0.00	3	8.13	8.09	-3	6,830	-0.04%
2019/10/31	0	0.00	1	8.22	8.12	-1	6,873	-0.01%
2019/10/30	4	8.27	1	8.26	8.26	3	6,817	0.04%
2019/10/29	0	0.00	2	8.23	8.18	-2	6,717	-0.03%
2019/10/28	10	8.32	0	0.00	8.24	10	6,664	0.15%
2019/10/23	30	8.35	15	8.42	8.35	15	6,464	0.23%
2019/10/22	20	8.37	1	8.34	8.30	19	6,240	0.30%
2019/10/21	10	8.35	21	8.33	8.39	-11	6,043	-0.18%
2019/10/18	0	0.00	10	8.19	8.11	-10	5,680	-0.18%
2019/10/17	0	0.00	25	8.18	8.16	-25	5,470	-0.46%
2019/10/15	0	0.00	10	8.07	8.03	-10	4,854	-0.21%
2019/10/14	0	0.00	20	7.90	7.98	-20	4,692	-0.43%
2019/10/09	0	0.00	10	7.75	7.74	-10	4,526	-0.22%
2019/10/08	0	0.00	8	7.90	7.88	-8	4,483	-0.18%
2019/10/04	3	7.83	0	0.00	7.78	3	4,382	0.07%
2019/09/26	25	7.98	10	8.31	7.85	15	4,203	0.36%
2019/09/25	10	7.92	5	8.01	8.01	5	3,810	0.13%
2019/09/24	5	7.96	0	0.00	7.96	5	3,862	0.13%
2019/09/23	0	0.00	18	8.10	8.08	-18	3,883	-0.46%
2019/09/20	0	0.00	25	7.97	7.98	-25	3,788	-0.66%
2019/09/17	5	7.91	5	7.98	7.91	0	3,758	0.00%
2019/09/12	0	0.00	10	7.97	7.96	-10	3,816	-0.26%
2019/09/10	0	0.00	5	7.81	7.81	-5	3,703	-0.14%
2019/09/09	5	7.76	10	7.81	7.74	-5	3,659	-0.14%
2019/09/05	0	0.00	2	7.68	7.76	-2	3,643	-0.05%
2019/09/04	0	0.00	8	7.62	7.64	-8	3,612	-0.22%
2019/08/30	0	0.00	5	7.52	7.54	-5	3,951	-0.13%
2019/08/29	5	7.47	1	7.48	7.47	4	3,961	0.10%
2019/08/28	0	0.00	21	7.55	7.52	-21	4,102	-0.51%
2019/08/26	0	0.00	1	7.41	7.41	-1	4,215	-0.02%
2019/08/23	0	0.00	1	7.49	7.49	-1	4,315	-0.02%
2019/08/21	12	7.44	0	0.00	7.44	12	4,870	0.25%
2019/08/20	10	7.52	0	0.00	7.47	10	5,190	0.19%
2019/08/19	0	0.00	5	7.49	7.52	-5	5,354	-0.09%
2019/08/16	0	0.00	9	7.37	7.39	-9	5,558	-0.16%
2019/08/15	12	7.31	0	0.00	7.34	12	5,860	0.20%
2019/08/08	0	0.00	10	7.43	7.46	-10	6,981	-0.14%
2019/08/07	10	7.36	0	0.00	7.35	10	7,187	0.14%
2019/08/02	10	7.50	10	7.52	7.50	0	7,226	0.00%
2019/08/01	10	7.67	5	7.64	7.61	5	7,314	0.07%
2019/07/31	0	0.00	1	7.68	7.70	-1	7,304	-0.01%
2019/07/25	1	7.73	0	0.00	7.73	1	7,318	0.01%
2019/07/24	5	7.73	0	0.00	7.73	5	7,310	0.07%
2019/07/16	5	7.74	0.6	7.74	7.74	4.4	7,439	0.06%
2019/07/15	10	7.76	0	0.00	7.76	10	7,433	0.13%
2019/07/12	0	0.00	2	7.76	7.79	-2	7,452	-0.03%
2019/07/11	6	7.75	0	0.00	7.75	6	7,464	0.08%
2019/07/09	0	0.00	1.1	7.77	7.75	-1.1	7,459	-0.01%
2019/07/08	0	0.00	10	7.83	7.78	-10	7,481	-0.13%
2019/07/04	0	0.00	5	7.83	7.82	-5	7,547	-0.07%
2019/07/03	1	7.76	0	0.00	7.81	1	7,622	0.01%
2019/07/01	15	7.76	0	0.00	7.74	15	7,880	0.19%
2019/06/28	21	7.75	0	0.00	7.77	21	7,823	0.27%
2019/06/27	2	7.85	0	0.00	7.85	2	8,061	0.02%
2019/06/26	8	7.87	0	0.00	7.90	8	8,138	0.10%
2019/06/25	6	7.86	0	0.00	7.83	6	8,422	0.07%
2019/06/24	3	7.86	0	0.00	7.86	3	8,457	0.04%
2019/06/21	0	0.00	10	7.94	7.93	-10	8,445	-0.12%
2019/06/20	5	7.91	5	7.96	7.95	0	8,447	0.00%
2019/06/19	5	7.86	0	0.00	7.90	5	8,452	0.06%
2019/06/17	5	7.92	0	0.00	7.93	5	8,662	0.06%
2019/06/14	11	7.91	0	0.00	7.91	11	8,659	0.13%
2019/06/13	11	7.89	0	0.00	7.89	11	8,638	0.13%
2019/06/12	20	8.03	0	0.00	7.98	20	8,672	0.23%
2019/06/11	20	8.12	1	8.15	8.03	19	8,608	0.22%
2019/06/05	0	0.00	7	8.34	8.33	-7	8,332	-0.08%
2019/06/04	0	0.00	1	8.32	8.32	-1	8,312	-0.01%
2019/05/28	8	8.59	7	8.55	8.32	1	8,080	0.01%
2019/05/27	2	8.48	2	8.54	8.53	0	7,814	0.00%
2019/05/24	20	8.42	0	0.00	8.42	20	7,577	0.26%
2019/05/23	4	8.34	8	8.34	8.36	-4	7,470	-0.05%
2019/05/22	5	8.30	15	8.32	8.31	-10	7,281	-0.14%
2019/05/20	1	8.07	21	8.11	8.21	-20	7,286	-0.27%
2019/05/17	1	8.23	5	8.15	8.08	-4	7,178	-0.06%
2019/05/16	0	0.00	27	8.16	8.11	-27	6,870	-0.39%
2019/05/15	30	7.98	32	7.94	7.90	-2	6,430	-0.03%
2019/05/14	3	7.83	0	0.00	7.90	3	6,379	0.05%
2019/05/13	0	0.00	2	7.85	7.82	-2	6,246	-0.03%
2019/05/10	15	7.90	0	0.00	7.82	15	6,238	0.24%
2019/05/09	10	7.91	10	7.93	7.91	0	6,196	0.00%
2019/05/07	2	7.76	3	7.79	7.79	-1	6,036	-0.02%
2019/05/06	3	7.74	0	0.00	7.73	3	6,037	0.05%
2019/04/24	5	7.83	5	7.95	7.82	0	6,492	0.00%
2019/04/23	0	0.00	108	7.85	7.90	-108	6,436	-1.68%	大賣/鉅額交易
2019/04/18	9	7.78	8	7.76	7.71	1	6,431	0.02%
2019/04/17	11	7.79	5	7.83	7.83	6	6,925	0.09%
2019/04/16	5	7.77	0	0.00	7.75	5	6,895	0.07%
2019/04/09	1	7.88	3	7.86	7.88	-2	6,869	-0.03%
2019/04/08	3	7.79	10	7.83	7.79	-7	6,865	-0.10%
2019/04/03	5.4	7.65	0	0.00	7.69	5.4	6,798	0.08%
2019/04/02	5	7.67	0	0.00	7.65	5	6,776	0.07%
2019/04/01	24	7.71	0	0.00	7.69	24	6,715	0.36%
2019/03/29	96	8.04	0	0.00	8.05	96	6,355	1.51%
2019/03/28	5	8.17	0	0.00	8.10	5	6,262	0.08%
2019/03/25	0	0.00	3	8.00	7.99	-3	6,108	-0.05%
2019/03/22	3	8.10	2	8.05	8.04	1	6,086	0.02%
2019/03/20	2	8.01	150	7.98	8.03	-148	6,672	-2.22%	大賣/鉅額交易
2019/03/19	0.1	7.96	0	0.00	7.96	0.1	6,773	0.00%
2019/03/15	0	0.00	10	8.06	8.02	-10	7,059	-0.14%
2019/03/14	1	7.98	5	7.95	7.95	-4	7,160	-0.06%
2019/03/13	5	8.00	0	0.00	7.96	5	7,344	0.07%
2019/03/12	0.1	7.96	5	8.02	7.99	-4.9	7,454	-0.07%
2019/03/11	0.1	7.96	5	8.00	7.99	-4.9	7,633	-0.06%
2019/03/07	0	0.00	2	7.91	7.89	-2	7,872	-0.03%
2019/03/06	0.1	7.92	0	0.00	7.99	0.1	7,971	0.00%
2019/03/05	2	7.96	20	7.90	7.92	-18	8,223	-0.22%
2019/02/27	0	0.00	1	8.02	7.97	-1	8,516	-0.01%
2019/02/25	10	7.80	3	7.83	7.82	7	8,358	0.08%
2019/02/22	2	7.69	5	7.70	7.76	-3	8,381	-0.04%
2019/02/21	5	7.65	0	0.00	7.65	5	8,349	0.06%
2019/02/19	0	0.00	10	7.62	7.60	-10	8,298	-0.12%
2019/02/18	0	0.00	48	7.44	7.47	-48	7,979	-0.60%
2019/02/15	0	0.00	1	7.40	7.38	-1	7,936	-0.01%
2019/02/13	20	7.38	0	0.00	7.40	20	7,870	0.25%
2019/02/12	0	0.00	2	7.33	7.33	-2	7,744	-0.03%
2019/01/23	0	0.00	2	7.29	7.27	-2	8,075	-0.02%
2019/01/22	10	7.25	0	0.00	7.32	10	8,146	0.12%
2019/01/21	10	7.30	0	0.00	7.27	10	8,646	0.12%
2019/01/18	0	0.00	3	7.32	7.35	-3	8,687	-0.03%
2019/01/17	3	7.27	0	0.00	7.26	3	8,831	0.03%
2019/01/16	5	7.19	10	7.27	7.25	-5	8,889	-0.06%
2019/01/15	5	7.09	5	7.14	7.11	0	8,627	0.00%
2019/01/14	5	7.14	0	0.00	7.08	5	8,659	0.06%
2019/01/10	5	7.18	0	0.00	7.17	5	8,870	0.06%
2019/01/09	0	0.00	10	7.26	7.24	-10	8,862	-0.11%
2019/01/07	0	0.00	5	7.17	7.16	-5	8,585	-0.06%
2018/12/28	0	0.00	3	7.12	7.12	-3	9,260	-0.03%
2018/12/27	3	7.10	0	0.00	7.09	3	9,562	0.03%
2018/12/24	0	0.00	3	7.25	7.26	-3	9,855	-0.03%
2018/12/22	50	7.20	0	0.00	7.20	50	10,112	0.49%
2018/12/20	10	7.28	0	0.00	7.16	10	10,547	0.09%
2018/12/17	5	7.49	0	0.00	7.45	5	11,321	0.04%
2018/12/14	10	7.58	0	0.00	7.50	10	11,320	0.09%
2018/12/13	9	7.61	3	7.64	7.52	6	11,287	0.05%
2018/12/12	3	8.22	0	0.00	8.12	3	10,605	0.03%
2018/12/11	10	8.20	0	0.00	8.29	10	10,664	0.09%
2018/12/07	0	0.00	20	8.15	8.29	-20	10,391	-0.19%
2018/12/06	20	7.96	51	7.93	7.99	-31	10,188	-0.30%
2018/11/30	0	0.00	30	7.85	7.86	-30	9,691	-0.31%
2018/11/29	0	0.00	21	7.70	7.70	-21	9,638	-0.22%
2018/11/28	0	0.00	189	7.68	7.70	-189	9,597	-1.97%	大賣/鉅額交易
2018/11/27	25	7.52	0	0.00	7.51	25	9,622	0.26%
2018/11/26	55	7.54	0	0.00	7.55	55	9,548	0.58%
2018/11/22	0	0.00	1	7.40	7.25	-1	9,483	-0.01%
2018/11/15	0	0.00	6	7.06	7.10	-6	9,423	-0.06%
2018/11/12	3	7.06	0	0.00	7.09	3	9,455	0.03%
2018/11/08	6	7.13	8	7.16	7.10	-2	9,583	-0.02%
2018/11/06	80	7.05	0	0.00	7.07	80	9,747	0.82%
2018/11/05	5	7.08	2	7.06	7.05	3	9,748	0.03%
2018/11/02	0	0.00	5	7.20	7.21	-5	9,652	-0.05%
2018/10/31	0	0.00	5	7.01	7.01	-5	9,652	-0.05%
2018/10/30	5	6.86	0	0.00	6.85	5	9,583	0.05%
2018/10/29	0	0.00	15	6.98	6.93	-15	9,551	-0.16%
2018/10/24	15	7.14	9	7.15	7.10	6	8,960	0.07%
2018/10/23	6	7.18	0	0.00	7.16	6	8,916	0.07%
2018/10/22	2.1	7.20	4	7.27	7.32	-1.9	8,915	-0.02%
2018/10/19	2	7.21	32	7.21	7.20	-30	8,902	-0.34%
2018/10/18	9	7.37	5	7.42	7.36	4	8,767	0.05%
2018/10/17	1	7.50	20	7.50	7.47	-19	8,701	-0.22%
2018/10/15	20	7.72	5	7.66	7.66	15	8,824	0.17%
2018/10/11	30	7.55	36	7.63	7.48	-6	9,183	-0.07%
2018/10/09	100	8.10	5	8.09	8.10	95	9,074	1.05%
2018/10/05	1	8.32	0	0.00	8.19	1	9,038	0.01%
2018/10/04	0	0.00	1	8.56	8.46	-1	8,728	-0.01%
2018/10/03	2	8.58	6	8.54	8.58	-4	8,530	-0.05%
2018/09/28	1	8.48	10	8.47	8.40	-9	8,133	-0.11%
2018/09/27	16	8.57	0	0.00	8.50	16	8,016	0.20%
2018/09/26	88	8.50	69	8.60	8.64	19	7,748	0.25%
2018/09/21	0	0.00	2	8.21	8.18	-2	7,023	-0.03%
2018/09/20	1	8.18	0	0.00	8.19	1	6,973	0.01%
2018/09/19	0	0.00	1.1	8.22	8.21	-1.1	7,076	-0.01%
2018/09/18	4	8.19	4	8.28	8.21	0	7,072	0.00%
2018/09/17	0	0.00	22	8.26	8.25	-22	7,087	-0.31%
2018/09/13	1	8.06	0	0.00	8.10	1	6,992	0.01%
2018/09/10	10.1	8.05	0	0.00	8.00	10.1	7,428	0.14%
2018/09/07	20	8.12	0	0.00	8.13	20	7,424	0.27%
2018/09/04	2	8.38	0	0.00	8.38	2	8,059	0.02%
2018/09/03	6	8.44	0	0.00	8.41	6	8,329	0.07%
2018/08/30	0	0.00	10	8.26	8.28	-10	10,720	-0.09%
2018/08/29	0	0.00	26	8.26	8.25	-26	10,681	-0.24%
2018/08/28	0	0.00	10	8.18	8.17	-10	10,558	-0.09%
2018/08/21	0	0.00	4	8.00	8.02	-4	10,748	-0.04%
2018/08/20	0	0.00	5	7.98	7.96	-5	10,771	-0.05%
2018/08/14	0	0.00	5	8.05	8.02	-5	10,793	-0.05%
2018/08/13	5	8.01	0	0.00	8.00	5	10,827	0.05%
2018/08/09	1	8.12	0	0.00	8.14	1	10,956	0.01%
2018/08/07	0	0.00	1	8.16	8.14	-1	11,223	-0.01%
2018/08/06	23	8.10	0	0.00	8.12	23	11,211	0.21%
2018/07/23	0	0.00	5	8.25	8.18	-5	10,944	-0.05%
2018/07/20	12	8.30	1	8.12	8.12	11	10,870	0.10%
2018/07/18	1	8.20	1	8.16	8.22	0	10,370	0.00%
2018/07/17	0	0.00	2	8.23	8.05	-2	10,052	-0.02%
2018/07/13	2	8.14	2	8.25	8.15	0	9,819	0.00%
2018/07/12	2	7.92	24	7.92	7.93	-22	9,703	-0.23%
2018/07/11	0	0.00	6	7.90	7.87	-6	9,810	-0.06%
2018/07/06	2	7.77	7	7.83	7.80	-5	9,904	-0.05%
2018/07/05	5	7.95	8	8.05	7.94	-3	9,806	-0.03%
2018/07/03	33	8.11	3	8.33	8.05	30	9,980	0.30%
2018/07/02	5	8.25	0	0.00	8.25	5	9,946	0.05%
2018/06/29	0	0.00	3	8.43	8.44	-3	10,225	-0.03%
2018/06/26	0	0.00	1	8.30	8.36	-1	10,328	-0.01%
2018/06/21	5	8.60	1	8.55	8.54	4	10,704	0.04%
2018/06/19	2	8.54	11	8.52	8.49	-9	11,333	-0.08%
2018/06/14	5	8.77	0	0.00	8.47	5	11,222	0.04%
2018/06/13	21	8.58	30	8.51	8.47	-9	10,993	-0.08%
2018/06/12	3	8.63	20	8.65	8.64	-17	10,771	-0.16%
2018/06/11	5	8.75	45	8.77	8.73	-40	10,531	-0.38%
2018/06/08	80	9.23	47	9.27	8.92	33	10,175	0.32%
2018/06/07	76	8.63	58	8.54	8.87	18	8,713	0.21%
2018/06/06	5	8.10	15	8.14	8.07	-10	7,642	-0.13%
2018/06/05	0	0.00	73	8.02	8.01	-73	7,577	-0.96%
2018/06/04	10	8.04	0	0.00	8.05	10	7,551	0.13%
2018/06/01	5	8.05	0	0.00	8.03	5	7,536	0.07%
2018/05/30	6	8.03	5	8.07	8.16	1	7,465	0.01%
2018/05/29	5	8.06	0	0.00	8.07	5	7,164	0.07%
2018/05/28	0	0.00	10	8.10	8.11	-10	7,127	-0.14%
2018/05/25	0	0.00	2	8.17	8.09	-2	7,156	-0.03%
2018/05/24	10	8.02	5	8.07	8.04	5	7,052	0.07%
2018/05/23	0	0.00	5	8.06	8.03	-5	7,161	-0.07%
2018/05/21	20	8.05	15	8.12	8.03	5	7,114	0.07%
2018/05/18	1	8.10	13	8.09	8.06	-12	7,109	-0.17%
2018/05/17	0	0.00	46	8.09	8.01	-46	7,002	-0.66%
2018/05/16	0	0.00	15	7.95	8.05	-15	6,901	-0.22%
2018/05/15	0	0.00	10	7.84	7.86	-10	6,949	-0.14%
2018/05/07	5	7.60	5	7.65	7.61	0	7,119	0.00%
2018/04/27	1	7.46	0	0.00	7.44	1	7,440	0.01%
2018/04/26	7	7.45	0	0.00	7.41	7	7,619	0.09%
2018/04/24	5	7.61	0	0.00	7.55	5	7,887	0.06%
2018/04/23	6	7.64	5	7.71	7.69	1	7,900	0.01%
2018/04/20	5	7.62	0	0.00	7.60	5	7,952	0.06%
2018/04/19	0	0.00	10	7.67	7.64	-10	7,971	-0.13%
2018/04/17	16	7.64	0	0.00	7.56	16	8,184	0.20%
2018/04/16	6	7.82	0	0.00	7.75	6	8,480	0.07%
2018/04/13	10	7.84	19.5	7.84	7.83	-9.5	8,457	-0.11%
2018/04/11	5	7.83	5	7.89	7.85	0	8,610	0.00%
2018/04/10	1	7.96	0	0.00	7.85	1	8,623	0.01%
2018/04/09	8	7.98	57	8.10	7.92	-49	8,635	-0.57%
2018/04/03	2	8.15	0	0.00	8.10	2	8,562	0.02%
2018/04/02	55	8.07	106	8.16	8.21	-51	8,524	-0.60%	大賣/
2018/03/31	35	8.02	45	7.95	8.00	-10	8,242	-0.12%
2018/03/30	55	8.06	60	8.03	8.00	-5	8,262	-0.06%
2018/03/29	10	7.90	0	0.00	8.02	10	8,349	0.12%
2018/03/27	5	8.07	16	8.14	8.04	-11	9,280	-0.12%
2018/03/26	41	7.82	44	7.88	7.98	-3	9,156	-0.03%
2018/03/23	6	7.83	3	7.90	7.83	3	9,115	0.03%
2018/03/22	70	8.07	123	7.98	8.00	-53	9,121	-0.58%	大賣/
2018/03/21	5	7.59	5	7.64	7.54	0	8,447	0.00%
2018/03/20	5	7.52	5	7.58	7.54	0	8,489	0.00%
2018/03/19	56	7.55	56	7.48	7.48	0	8,517	0.00%
2018/03/15	1	7.66	0	0.00	7.63	1	8,769	0.01%
2018/03/14	50	7.55	50	7.63	7.62	0	9,029	0.00%
2018/03/12	9	7.61	17	7.54	7.55	-8	9,652	-0.08%
2018/03/09	5	7.38	5	7.44	7.37	0	9,666	0.00%
2018/03/08	5	7.38	5	7.43	7.39	0	9,840	0.00%
2018/03/07	0	0.00	25	7.33	7.33	-25	10,000	-0.25%
2018/03/05	10	7.37	0	0.00	7.34	10	11,838	0.08%
2018/03/02	1	7.46	0	0.00	7.46	1	12,394	0.01%
2018/02/27	45	7.52	10	7.55	7.53	35	13,039	0.27%
2018/02/26	100	7.64	100	7.64	7.63	0	13,009	0.00%
2018/02/23	0	0.00	10	7.67	7.63	-10	13,066	-0.08%
2018/02/21	51	7.48	50	7.47	7.45	1	13,403	0.01%
2018/02/12	0	0.00	10	7.35	7.36	-10	13,358	-0.07%
2018/02/09	5	7.04	5	7.14	7.23	0	13,289	0.00%
2018/02/08	5	7.26	16	7.31	7.30	-11	13,227	-0.08%
2018/02/07	5	7.42	15	7.45	7.35	-10	13,237	-0.08%
2018/02/06	6	6.98	44	6.91	7.10	-38	12,958	-0.29%
2018/02/05	8	7.52	43	7.55	7.55	-35	12,829	-0.27%
2018/02/02	5	7.77	0	0.00	7.76	5	12,752	0.04%
2018/02/01	0	0.00	5	7.84	7.80	-5	12,806	-0.04%
2018/01/31	9	7.74	15	7.80	7.80	-6	12,817	-0.05%
2018/01/30	5	7.77	6	7.86	7.78	-1	12,816	-0.01%
2018/01/26	21	7.83	5	7.91	7.81	16	12,826	0.12%
2018/01/25	20	7.85	10	7.92	7.86	10	12,795	0.08%
2018/01/24	9	7.80	0	0.00	7.79	9	12,664	0.07%
2018/01/23	11	7.85	12	7.89	7.84	-1	12,586	-0.01%
2018/01/22	92	7.86	30	7.87	7.85	62	12,576	0.49%
2018/01/19	11	8.02	55	7.95	7.96	-44	12,690	-0.35%
2018/01/18	33	8.09	28	8.08	8.09	5	12,489	0.04%
2018/01/17	1	8.14	0	0.00	8.15	1	12,403	0.01%
2018/01/16	0	0.00	3.5	8.18	8.18	-3.5	12,370	-0.03%
2018/01/15	1	8.12	6	8.16	8.14	-5	12,409	-0.04%
2018/01/12	23	8.11	5	8.14	8.10	18	12,611	0.14%
2018/01/11	34	8.16	312	8.18	8.10	-278	12,525	-2.22%	大賣/鉅額交易
2018/01/10	71	8.24	32	8.28	8.21	39	12,433	0.31%
2018/01/09	0	0.00	4	8.16	8.16	-4	12,092	-0.03%
2018/01/08	10	8.16	17	8.22	8.16	-7	12,073	-0.06%
2018/01/05	18	8.11	48	8.16	8.09	-30	11,977	-0.25%
2018/01/04	20	8.19	1	8.15	8.15	19	11,951	0.16%
2018/01/03	11	8.21	9	8.28	8.17	2	12,108	0.02%
2018/01/02	11	8.18	0	0.00	8.17	11	12,291	0.09%