長榮 (2603)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	178.70	10	178.30	177.50	-5	39,949	-0.01%
2024/05/08	16.3	173.80	4	172.88	172.50	12.3	39,204	0.03%
2024/05/07	5	181.50	4	182.50	178.00	1	38,428	0.00%
2024/05/06	7.2	180.42	0	0.00	180.50	7.2	38,171	0.02%
2024/05/03	18	179.56	19	181.00	180.00	-1	38,082	0.00%
2024/05/02	26	184.77	8	183.81	181.50	18	37,955	0.05%
2024/04/30	6	190.00	10	188.95	189.50	-4	37,605	-0.01%
2024/04/29	7	191.29	11.9	191.35	191.50	-4.9	37,284	-0.01%
2024/04/26	24	181.77	23.6	184.31	187.00	0.4	36,888	0.00%
2024/04/25	17	179.12	5	180.60	181.00	12	36,262	0.03%
2024/04/24	4	179.38	9	178.00	180.00	-5	36,522	-0.01%
2024/04/23	5	173.40	7	173.21	173.50	-2	36,537	-0.01%
2024/04/22	12	177.00	18.8	179.31	174.00	-6.8	36,681	-0.02%
2024/04/19	6.2	174.44	19	175.26	172.50	-12.8	36,159	-0.04%
2024/04/18	1	168.51	0	0.00	168.00	1	36,032	0.00%
2024/04/17	11	172.00	0	0.00	170.50	11	36,093	0.03%
2024/04/16	9	174.22	3	172.16	170.50	6	36,505	0.02%
2024/04/15	10	175.95	45.1	176.26	178.00	-35.1	37,006	-0.09%
2024/04/12	0	176.00	18.1	176.05	176.50	-18.1	37,086	-0.05%
2024/04/11	0	0.00	9.4	174.69	175.00	-9.4	37,542	-0.03%
2024/04/10	2	171.00	1	171.50	169.00	1	38,445	0.00%
2024/04/09	0	0.00	9	171.00	171.00	-9	39,073	-0.02%
2024/04/08	4	168.00	2.1	166.33	168.00	1.9	39,673	0.00%
2024/04/03	2.1	166.02	1	166.00	165.00	1.1	39,600	0.00%
2024/04/02	7.1	164.96	17.8	164.95	165.50	-10.7	39,719	-0.03%
2024/04/01	24.4	168.24	6	170.17	167.50	18.4	39,542	0.05%
2024/03/29	15.1	173.30	30.2	175.70	172.00	-15.1	39,509	-0.04%
2024/03/28	10.5	174.93	6.3	176.15	176.00	4.2	39,026	0.01%
2024/03/27	1.2	172.92	25.1	173.88	175.50	-23.9	38,886	-0.06%
2024/03/26	28.3	170.37	3.4	171.06	171.50	24.9	39,666	0.06%
2024/03/25	16.4	173.26	3.1	173.82	173.50	13.3	40,019	0.03%
2024/03/22	19.1	170.90	0	0.00	170.00	19.1	40,849	0.05%
2024/03/21	8.6	176.42	10	176.20	175.00	-1.4	41,611	0.00%
2024/03/20	28.8	181.07	40	180.42	176.00	-11.3	41,532	-0.03%
2024/03/19	26.1	172.57	21.2	171.27	177.00	4.9	40,415	0.01%
2024/03/18	11.4	162.76	133.8	164.79	164.50	-122.4	39,780	-0.31%	大賣/鉅額交易
2024/03/15	58.1	168.22	33.1	169.08	166.50	25	40,039	0.06%
2024/03/14	15.6	186.80	8.6	184.22	183.50	7	38,795	0.02%
2024/03/13	11.5	191.31	16.7	192.80	191.00	-5.2	38,018	-0.01%
2024/03/12	6	183.18	22.7	183.73	187.50	-16.6	37,317	-0.04%
2024/03/11	28.2	180.95	7.2	180.82	180.00	21	36,896	0.06%
2024/03/08	20	180.78	23.1	181.62	179.50	-3.1	36,775	-0.01%
2024/03/07	11	177.68	37.6	176.92	177.50	-26.6	36,257	-0.07%
2024/03/06	6.3	171.64	4	171.63	171.50	2.3	35,864	0.01%
2024/03/05	13.3	173.52	23.1	174.40	173.50	-9.8	35,697	-0.03%
2024/03/04	11.8	165.89	17.6	168.03	172.00	-5.9	35,258	-0.02%
2024/03/01	5.3	164.20	3	165.33	165.00	2.3	34,722	0.01%
2024/02/29	10.8	164.13	60.7	165.54	165.50	-49.9	34,435	-0.14%
2024/02/27	5.2	160.97	30	160.83	159.50	-24.8	33,938	-0.07%
2024/02/26	10.1	159.00	3.3	159.39	160.00	6.8	33,830	0.02%
2024/02/23	10.2	160.42	21.9	161.28	159.50	-11.7	33,829	-0.03%
2024/02/22	4.3	159.19	61.2	160.22	162.50	-57	33,543	-0.17%
2024/02/21	4	157.25	17	156.76	155.00	-13	32,882	-0.04%
2024/02/20	2.2	151.68	13	153.31	153.50	-10.8	32,583	-0.03%
2024/02/19	3	147.50	7	147.93	149.00	-4	32,553	-0.01%
2024/02/16	68.1	150.12	1	150.00	148.00	67.1	32,785	0.20%
2024/02/15	12.2	146.92	2	149.00	149.00	10.2	33,361	0.03%
2024/02/05	0.1	151.00	61	152.03	152.00	-60.9	33,037	-0.18%
2024/02/02	23.1	151.33	1	150.00	150.00	22.1	32,998	0.07%
2024/02/01	4	156.00	16	155.94	157.00	-12	32,542	-0.04%
2024/01/31	0.2	150.50	0	0.00	150.50	0.2	32,117	0.00%
2024/01/30	1.2	151.50	0	0.00	151.50	1.2	32,035	0.00%
2024/01/29	2.2	150.53	0	0.00	151.50	2.2	32,167	0.01%
2024/01/26	0.1	151.00	3	151.33	151.00	-2.9	32,157	-0.01%
2024/01/25	5	152.40	4	151.75	151.50	1	32,011	0.00%
2024/01/24	5.6	153.90	24	156.00	153.50	-18.4	31,874	-0.06%
2024/01/23	22.1	154.31	3	153.00	152.50	19.1	31,848	0.06%
2024/01/22	11.1	150.38	7	151.57	152.50	4.1	31,840	0.01%
2024/01/19	16.1	155.12	5	155.30	155.00	11.1	31,526	0.04%
2024/01/18	7	154.71	23	155.70	158.00	-16	31,319	-0.05%
2024/01/17	8	152.75	2.4	150.92	152.50	5.6	30,863	0.02%
2024/01/16	13.2	155.44	3.3	155.46	153.50	9.9	30,351	0.03%
2024/01/15	20.3	157.22	26.8	158.49	158.50	-6.5	29,887	-0.02%
2024/01/12	27	154.46	56.2	155.40	156.50	-29.2	29,552	-0.10%
2024/01/11	3	149.34	2	148.50	149.00	1	28,933	0.00%
2024/01/10	29.6	147.81	9.1	147.98	148.00	20.5	28,833	0.07%
2024/01/09	34.1	151.23	6	152.17	151.50	28.1	28,159	0.10%
2024/01/08	29.2	160.90	29	160.83	160.50	0.2	27,201	0.00%
2024/01/05	13	162.38	9.3	161.92	162.50	3.7	26,660	0.01%
2024/01/04	44	160.14	58.2	161.07	161.00	-14.2	26,027	-0.05%
2024/01/03	4.2	152.90	19	153.40	155.00	-14.9	25,080	-0.06%
2024/01/02	10.3	151.28	56.5	151.98	151.00	-46.2	24,376	-0.19%
2023/12/29	17.1	142.68	5	143.30	143.50	12.1	23,571	0.05%
2023/12/28	18.2	145.91	24	143.54	143.00	-5.8	23,503	-0.02%
2023/12/27	5.1	148.75	12.4	148.80	147.00	-7.3	23,295	-0.03%
2023/12/26	20.3	144.96	20	146.40	146.50	0.3	23,118	0.00%
2023/12/25	54.1	143.88	48.2	142.53	142.00	5.9	22,603	0.03%
2023/12/22	21	150.86	31.6	152.67	153.00	-10.6	21,338	-0.05%
2023/12/21	46.1	149.39	43.1	150.20	152.00	3	20,511	0.01%
2023/12/20	9.7	146.63	37	146.17	148.00	-27.3	19,284	-0.14%
2023/12/19	9	144.83	8.7	145.99	147.00	0.4	18,551	0.00%
2023/12/18	43.5	138.81	15.4	140.50	141.50	28.1	17,480	0.16%
2023/12/15	5.2	132.25	55.9	133.72	134.00	-50.7	16,324	-0.31%
2023/12/14	3	128.50	6.1	128.58	129.00	-3.1	15,980	-0.02%
2023/12/13	6.2	127.17	11	129.32	129.50	-4.8	16,287	-0.03%
2023/12/12	6.1	126.28	49.8	127.27	129.00	-43.7	17,166	-0.25%
2023/12/11	14	120.07	14.4	120.81	122.00	-0.4	16,528	0.00%
2023/12/08	0	0.00	26	118.12	118.50	-26	16,123	-0.16%
2023/12/07	2.1	115.50	0	0.00	115.50	2.1	16,004	0.01%
2023/12/06	0	117.00	7	116.50	117.00	-7	16,028	-0.04%
2023/12/05	4	117.63	2	116.50	117.50	2	15,952	0.01%
2023/12/04	35	118.13	23.3	116.72	118.50	11.7	15,627	0.07%
2023/12/01	3	113.83	2	114.00	114.50	1	15,074	0.01%
2023/11/30	1	111.50	0	111.50	112.00	1	15,019	0.01%
2023/11/29	1	113.00	78	112.53	112.00	-77	15,059	-0.51%
2023/11/28	3	113.33	2	114.25	114.00	1	14,999	0.01%
2023/11/27	0	0.00	10	113.50	113.50	-10	14,933	-0.07%
2023/11/24	1	113.00	2	112.75	113.00	-1	14,895	-0.01%
2023/11/22	1.1	112.00	2	112.00	112.00	-1	14,926	-0.01%
2023/11/21	2	113.25	5.8	113.50	113.50	-3.8	14,894	-0.03%
2023/11/20	2	113.50	1	113.00	114.00	1	14,878	0.01%
2023/11/17	0	115.50	10	115.70	115.00	-10	14,806	-0.07%
2023/11/16	4	115.75	4	116.63	117.00	0	14,770	0.00%
2023/11/15	6	114.67	5	114.70	115.50	1	14,653	0.01%
2023/11/14	4	113.88	22	114.62	114.00	-18	15,129	-0.12%
2023/11/13	0	0.00	2	108.50	108.50	-2	14,642	-0.01%
2023/11/10	3.1	109.32	3.1	108.85	109.00	0	14,845	0.00%
2023/11/09	0	0.00	6	108.92	109.00	-6	14,856	-0.04%
2023/11/08	2	107.50	17.4	107.51	107.50	-15.4	15,081	-0.10%
2023/11/07	2	108.75	0.4	109.00	108.50	1.6	15,173	0.01%
2023/11/06	0	0.00	1	109.00	109.00	-1	15,305	-0.01%
2023/11/03	0	0.00	12.1	112.46	113.00	-12.1	15,267	-0.08%
2023/11/02	0	0.00	5	110.40	110.50	-5	15,404	-0.03%
2023/11/01	1	109.00	3	108.83	109.00	-2	15,818	-0.01%
2023/10/31	0	0.00	1	108.00	107.50	-1	16,245	-0.01%
2023/10/30	0	0.00	7.6	109.01	110.00	-7.6	16,294	-0.05%
2023/10/27	0	0.00	10	107.35	108.00	-10	16,352	-0.06%
2023/10/26	0	0.00	5	105.20	106.50	-5	16,883	-0.03%
2023/10/25	0	0.00	3	105.83	105.50	-3	17,495	-0.02%
2023/10/23	0	104.00	22.1	103.54	103.50	-22.1	18,210	-0.12%
2023/10/20	20	103.00	2	102.25	103.50	18	18,343	0.10%
2023/10/18	5	103.00	0	0.00	102.50	5	18,937	0.03%
2023/10/17	1	104.00	0	0.00	103.00	1	19,151	0.01%
2023/10/16	4	103.50	2	103.00	104.00	2	19,727	0.01%
2023/10/13	2	105.00	0	0.00	105.00	2	20,186	0.01%
2023/10/12	5	104.80	3	105.00	106.00	2	20,497	0.01%
2023/10/11	65.3	104.62	9	103.83	103.50	56.3	20,907	0.27%
2023/10/06	2	111.50	3	112.67	111.00	-1	21,333	0.00%
2023/10/05	0	0.00	2	113.00	112.00	-2	21,800	-0.01%
2023/10/04	6	109.42	2	109.75	110.00	4	22,082	0.02%
2023/10/03	9	111.67	2	111.00	110.50	7	22,392	0.03%
2023/10/02	6.1	113.25	6	113.17	113.50	0.1	22,820	0.00%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	8	115.25	0	0.00	116.00	8	24,267	0.03%
2023/09/26	5	115.50	5	116.00	115.50	0	27,344	0.00%
2023/09/25	5	116.00	2	115.00	116.00	3	28,400	0.01%
2023/09/22	28	115.21	17.2	114.53	114.50	10.8	30,676	0.04%
2023/09/21	12	116.88	5	115.50	115.50	7	32,343	0.02%
2023/09/20	18.3	117.23	13.2	118.08	117.50	5	32,854	0.02%
2023/09/19	7	115.50	3	116.17	116.00	4	33,020	0.01%
2023/09/18	16	119.06	6.7	118.46	117.00	9.3	33,391	0.03%
2023/09/15	17	116.80	34.9	115.13	118.50	-17.8	33,494	-0.05%
2023/09/14	3	108.33	11	108.82	109.50	-8	32,626	-0.02%
2023/09/12	0	0.00	1.1	106.45	106.50	-1.1	33,615	0.00%
2023/09/11	0	0.00	2	105.50	106.50	-2	33,978	-0.01%
2023/09/08	0	107.00	0	0.00	107.00	0	34,493	0.00%
2023/09/07	1.3	107.38	2	106.75	107.00	-0.7	34,795	0.00%
2023/09/06	0	0.00	1	107.50	107.00	-1	35,038	0.00%
2023/09/05	0	107.50	1	108.00	108.50	-1	35,164	0.00%
2023/09/04	0.1	107.00	3.2	106.84	107.50	-3.1	35,576	-0.01%
2023/09/01	3	106.00	1	106.00	105.50	2	35,625	0.01%
2023/08/31	0.2	106.00	2.2	106.45	106.50	-2	35,862	-0.01%
2023/08/30	0	0.00	5	106.00	105.50	-5	36,167	-0.01%
2023/08/29	0	0.00	7.1	105.78	105.50	-7.1	36,398	-0.02%
2023/08/28	11	104.91	6	104.50	105.00	5	36,584	0.01%
2023/08/25	0	0.00	11	105.68	105.50	-11	36,830	-0.03%
2023/08/24	4	105.75	4.2	106.47	106.00	-0.2	37,012	0.00%
2023/08/23	0	106.50	3	107.33	106.50	-3	37,332	-0.01%
2023/08/22	0.1	106.00	4	106.50	106.50	-4	37,581	-0.01%
2023/08/21	12	105.29	1	106.00	105.00	11	37,731	0.03%
2023/08/18	17.1	108.20	39.1	109.24	107.00	-22	37,575	-0.06%
2023/08/17	4.1	103.40	2	105.50	106.00	2.1	36,942	0.01%
2023/08/16	7	104.36	3	105.17	104.00	4	36,917	0.01%
2023/08/15	6	106.17	0	0.00	106.00	6	36,768	0.02%
2023/08/14	6	106.33	26.5	107.62	106.50	-20.5	36,783	-0.06%
2023/08/11	4.1	106.14	16	107.19	108.00	-11.9	36,707	-0.03%
2023/08/10	10	105.75	25	106.14	107.00	-15	36,734	-0.04%
2023/08/09	12	106.88	13	107.35	106.50	-1	36,859	0.00%
2023/08/08	2.4	106.88	15.9	107.21	107.50	-13.5	36,719	-0.04%
2023/08/07	24	105.46	2.1	105.98	106.50	21.9	36,651	0.06%
2023/08/04	13	106.81	20.5	107.45	109.00	-7.5	36,474	-0.02%
2023/08/02	6.1	104.66	1.2	104.50	105.00	4.9	36,055	0.01%
2023/08/01	33	103.97	8	105.13	105.50	25	35,949	0.07%
2023/07/31	30.3	106.78	8	107.00	104.00	22.3	35,838	0.06%
2023/07/28	14	106.79	35.1	106.33	107.50	-21.1	35,459	-0.06%
2023/07/27	3.1	102.61	14	102.86	103.00	-10.9	35,471	-0.03%
2023/07/26	4.1	102.49	6.1	103.08	102.00	-2	35,888	-0.01%
2023/07/25	7.1	99.78	3	99.93	99.70	4.1	35,577	0.01%
2023/07/24	7.1	99.70	8.6	99.60	99.30	-1.5	35,591	0.00%
2023/07/21	10	100.75	3	101.17	101.00	7	35,463	0.02%
2023/07/20	3	100.00	13.5	100.28	101.00	-10.5	35,242	-0.03%
2023/07/19	24.2	98.82	4	100.13	98.10	20.2	34,939	0.06%
2023/07/18	8	99.61	4.1	100.41	98.60	3.9	34,607	0.01%
2023/07/17	8.3	98.74	10.1	98.53	98.40	-1.8	34,323	-0.01%
2023/07/14	22.1	97.54	26	97.67	96.50	-3.9	34,205	-0.01%
2023/07/13	56.3	97.60	31.3	97.77	95.90	25	34,165	0.07%
2023/07/12	11.1	101.22	17.2	100.91	100.50	-6.1	33,790	-0.02%
2023/07/11	9	103.67	8.3	103.92	104.00	0.7	33,810	0.00%
2023/07/10	34.8	105.49	2.1	105.21	104.50	32.7	33,576	0.10%
2023/07/07	35	107.69	29.5	107.74	108.00	5.5	33,543	0.02%
2023/07/06	17.2	106.03	9.3	106.07	106.50	8	33,027	0.02%
2023/07/05	30.1	105.14	15	105.10	107.00	15.1	32,746	0.05%
2023/07/04	166.1	107.17	48.2	107.78	105.50	117.9	31,898	0.37%	大買/鉅額交易
2023/07/03	32.3	101.54	19.6	101.55	102.50	12.7	28,846	0.04%
2023/06/30	26.2	92.05	23.7	92.83	93.50	2.4	27,771	0.01%
2023/06/29	71.9	154.45	9.9	154.86	155.00	62	25,531	0.24%
2023/06/28	21.3	159.43	35.3	158.74	157.50	-14.1	23,792	-0.06%
2023/06/27	8.3	161.43	22	161.16	161.00	-13.7	23,207	-0.06%
2023/06/26	7.3	159.31	7.3	159.79	160.00	0	22,956	0.00%
2023/06/21	13.6	158.81	1	158.00	158.00	12.6	22,405	0.06%
2023/06/20	3	163.00	6.5	163.16	162.50	-3.5	22,028	-0.02%
2023/06/19	20.1	164.10	2.2	164.14	162.00	17.9	21,797	0.08%
2023/06/16	12.4	164.29	7.7	165.59	166.00	4.7	21,478	0.02%
2023/06/15	7.6	162.00	16.1	161.50	162.00	-8.5	21,093	-0.04%
2023/06/14	15.3	160.85	17.5	161.59	161.50	-2.2	21,133	-0.01%
2023/06/13	2.3	155.98	11	156.82	157.00	-8.7	21,751	-0.04%
2023/06/12	2	155.50	8	155.13	155.50	-6	23,770	-0.03%
2023/06/09	4	154.63	3	154.67	155.00	1	24,470	0.00%
2023/06/08	2	153.00	88.5	154.51	154.00	-86.5	24,993	-0.35%
2023/06/07	8.1	151.25	0.4	151.50	151.00	7.7	25,857	0.03%
2023/06/06	2	151.00	2.1	151.05	151.50	-0.1	26,019	0.00%
2023/06/05	4.7	150.90	4.2	151.02	151.00	0.5	26,045	0.00%
2023/06/02	10.2	152.91	0	0.00	152.50	10.2	26,017	0.04%
2023/06/01	5.1	152.70	2	153.50	153.50	3.1	26,177	0.01%
2023/05/31	4	155.13	5	155.60	153.00	-1	26,502	0.00%
2023/05/30	3	154.67	1	156.00	153.50	2	26,649	0.01%
2023/05/29	1	156.50	33.3	156.79	157.00	-32.3	26,666	-0.12%
2023/05/26	0	0.00	8.5	152.56	152.50	-8.5	26,727	-0.03%
2023/05/25	41.2	150.34	0	150.50	150.00	41.2	26,905	0.15%
2023/05/24	16.2	151.54	1.8	152.00	151.50	14.3	27,177	0.05%
2023/05/23	13.1	152.73	2.3	152.93	151.50	10.8	27,736	0.04%
2023/05/22	36.1	151.20	23.1	153.93	153.50	13	27,619	0.05%
2023/05/19	5	151.50	3	150.50	150.50	2	27,430	0.01%
2023/05/18	5.4	151.22	1	151.50	151.00	4.4	27,342	0.02%
2023/05/17	28.3	151.22	1	152.00	151.00	27.3	27,418	0.10%
2023/05/16	6	150.97	0	0.00	151.00	6	27,540	0.02%
2023/05/15	7.9	151.08	3	151.67	152.50	4.9	27,598	0.02%
2023/05/12	3	151.67	1	152.50	152.50	2	27,656	0.01%
2023/05/11	9.5	151.98	1	151.00	151.00	8.5	27,729	0.03%
2023/05/10	3	154.33	14.4	154.02	155.00	-11.4	27,613	-0.04%
2023/05/09	12.1	151.00	5	151.40	151.00	7.1	27,411	0.03%
2023/05/08	4.2	150.52	0	0.00	151.00	4.2	27,731	0.02%
2023/05/05	3.3	151.52	12.2	151.09	151.50	-8.9	28,099	-0.03%
2023/05/04	5.8	151.84	9	151.22	150.50	-3.2	28,367	-0.01%
2023/05/03	52.8	150.72	0	0.00	150.00	52.8	28,270	0.19%
2023/05/02	33.7	155.63	0	0.00	155.50	33.7	27,680	0.12%
2023/04/28	5.1	161.71	0	0.00	161.50	5.1	27,264	0.02%
2023/04/27	8.1	159.14	1	159.00	159.00	7.1	27,278	0.03%
2023/04/26	7.5	159.95	4.3	160.36	160.00	3.2	27,299	0.01%
2023/04/25	2.5	163.56	1	162.00	162.00	1.5	27,227	0.01%
2023/04/24	12.2	165.38	0.4	165.50	165.00	11.8	27,297	0.04%
2023/04/21	18.6	166.61	23.8	169.21	166.00	-5.2	27,427	-0.02%
2023/04/20	6.2	169.31	9	170.72	170.50	-2.8	27,297	-0.01%
2023/04/19	8.3	168.50	5	169.40	168.00	3.3	27,522	0.01%
2023/04/18	12.6	172.42	8.2	172.75	170.00	4.4	27,398	0.02%
2023/04/17	35.4	173.14	11.4	173.18	174.50	24	27,159	0.09%
2023/04/14	7	168.64	18.4	169.35	170.00	-11.4	26,921	-0.04%
2023/04/13	2	165.00	0.3	166.50	166.50	1.7	26,615	0.01%
2023/04/12	1	167.00	8	166.31	166.50	-7	26,726	-0.03%
2023/04/11	2	164.00	3	165.00	164.50	-1	26,529	0.00%
2023/04/10	13	164.35	7	163.71	163.50	6	26,684	0.02%
2023/04/07	10	161.05	10.1	161.49	163.50	-0.1	26,603	0.00%
2023/04/06	2	158.75	6	160.50	158.00	-4	26,571	-0.02%
2023/03/31	8.3	159.39	3.1	158.72	158.50	5.2	26,943	0.02%
2023/03/30	2	158.75	2	159.75	158.00	0	27,792	0.00%
2023/03/29	4.3	159.73	1.4	158.77	158.50	3	28,237	0.01%
2023/03/28	2.1	161.47	2.1	161.93	160.50	0	28,697	0.00%
2023/03/27	3	158.00	7	159.29	161.00	-4	29,204	-0.01%
2023/03/24	1	160.00	5.5	160.06	160.50	-4.5	30,143	-0.01%
2023/03/23	11.6	159.18	1	159.00	159.50	10.6	30,253	0.04%
2023/03/22	13.5	161.39	8	161.63	161.50	5.5	30,188	0.02%
2023/03/21	13.3	161.47	1	161.50	160.50	12.3	30,206	0.04%
2023/03/20	9.4	163.69	8	164.13	162.00	1.4	30,099	0.00%
2023/03/17	31.2	161.35	4.4	161.43	162.00	26.8	29,846	0.09%
2023/03/16	33.4	162.40	3	161.83	159.50	30.4	29,571	0.10%
2023/03/15	97.7	174.77	26.4	176.39	167.00	71.3	28,621	0.25%
2023/03/14	12	166.00	21.6	169.56	171.00	-9.6	26,668	-0.04%
2023/03/13	2	168.00	15.5	168.61	170.50	-13.5	25,971	-0.05%
2023/03/10	28	164.86	34.4	166.06	165.00	-6.4	25,495	-0.03%
2023/03/09	0	0.00	9	164.17	164.50	-9	24,452	-0.04%
2023/03/08	21.5	162.40	2.2	161.73	161.00	19.3	24,366	0.08%
2023/03/07	6.3	164.42	49.6	165.69	166.00	-43.4	24,298	-0.18%
2023/03/06	53	163.20	8	163.87	164.50	45	24,396	0.18%
2023/03/03	4.2	159.75	9.6	161.00	163.00	-5.5	24,567	-0.02%
2023/03/02	4.2	159.40	22.7	159.82	160.50	-18.6	24,620	-0.08%
2023/03/01	11	154.59	1	155.50	156.00	10	24,421	0.04%
2023/02/24	9.1	156.23	3.2	157.14	157.00	5.9	24,337	0.02%
2023/02/23	4.1	156.40	18	157.08	158.00	-13.9	24,160	-0.06%
2023/02/22	13.1	154.90	14	154.32	152.50	-0.9	23,941	0.00%
2023/02/21	3.1	151.26	42.2	152.46	155.00	-39.1	23,692	-0.17%
2023/02/20	5	146.00	8.2	146.88	147.00	-3.2	23,485	-0.01%
2023/02/17	9.1	146.00	1	145.50	146.00	8.1	23,860	0.03%
2023/02/16	0.2	147.50	3	148.00	148.00	-2.8	24,474	-0.01%
2023/02/15	4.1	147.49	1.1	147.59	146.50	3	25,323	0.01%
2023/02/14	0	0.00	3.4	147.97	149.00	-3.4	25,695	-0.01%
2023/02/13	11	143.41	0	0.00	143.50	11	25,862	0.04%
2023/02/10	4.1	149.09	2.1	147.02	147.00	2	26,416	0.01%
2023/02/09	1.1	151.00	0	0.00	150.00	1.1	26,872	0.00%
2023/02/08	9	151.50	0	0.00	151.50	9	27,255	0.03%
2023/02/07	2	151.25	0	0.00	151.00	2	27,677	0.01%
2023/02/06	33	153.79	1	151.00	151.00	32	28,290	0.11%
2023/02/03	4	157.00	6.1	159.32	157.00	-2.1	28,298	-0.01%
2023/02/02	0	0.00	22	155.05	156.00	-22	28,433	-0.08%
2023/02/01	9.1	152.22	1	153.00	152.00	8.1	28,501	0.03%
2023/01/31	2.2	151.64	2	152.75	152.00	0.2	28,789	0.00%
2023/01/30	11.1	151.95	1	153.00	150.50	10.1	29,351	0.03%
2023/01/17	3.1	153.79	13	153.54	152.50	-9.9	29,516	-0.03%
2023/01/16	4	150.26	0	0.00	151.50	4	29,949	0.01%
2023/01/13	2	153.75	6	152.50	152.50	-4	30,224	-0.01%
2023/01/12	9.2	155.14	0	0.00	152.50	9.2	31,040	0.03%
2023/01/11	2.1	157.74	11	158.59	156.50	-9	31,456	-0.03%
2023/01/10	2	155.50	0.8	155.50	155.50	1.2	31,952	0.00%
2023/01/09	15	156.20	3	155.17	155.00	12	33,062	0.04%
2023/01/06	0.1	158.50	3	158.83	159.00	-2.9	33,377	-0.01%
2023/01/05	3.6	157.06	1	159.50	156.50	2.6	33,744	0.01%
2023/01/04	9.4	158.79	2	156.50	156.00	7.4	34,379	0.02%
2023/01/03	3.1	161.00	3	160.33	160.00	0.1	34,692	0.00%
2022/12/30	9	162.67	10.1	162.89	163.00	-1.1	34,774	0.00%
2022/12/29	10.2	159.61	7	159.43	160.00	3.2	35,206	0.01%
2022/12/28	2.1	159.95	0	0.00	159.00	2.1	35,835	0.01%
2022/12/27	0	163.50	0.1	165.00	162.50	-0.1	36,335	0.00%
2022/12/26	4.1	164.10	1	162.50	162.50	3.1	37,155	0.01%
2022/12/23	43.1	167.78	37	167.00	167.50	6.1	37,680	0.02%
2022/12/22	9.1	168.74	13.3	169.42	171.50	-4.2	37,869	-0.01%
2022/12/21	2	160.75	10.1	163.94	164.00	-8.1	37,883	-0.02%
2022/12/20	18.6	161.40	13.2	162.10	158.50	5.4	38,220	0.01%
2022/12/19	10.2	163.98	4.2	161.92	162.00	6	38,917	0.02%
2022/12/16	19.1	164.34	32.3	162.69	164.00	-13.2	39,083	-0.03%
2022/12/15	0	0.00	12.6	155.56	157.00	-12.6	38,991	-0.03%
2022/12/14	18	152.22	12	152.00	152.00	6	39,638	0.02%
2022/12/13	3	155.83	8.1	156.43	155.00	-5.1	40,008	-0.01%
2022/12/12	2	155.00	3	154.50	154.50	-1	40,766	0.00%
2022/12/09	3	153.83	7	153.36	154.50	-4	41,625	-0.01%
2022/12/08	0	151.00	0	0.00	151.00	0	42,498	0.00%
2022/12/07	18	152.17	193	153.49	151.50	-175	44,222	-0.40%	大賣/鉅額交易
2022/12/06	12	155.09	1.8	154.67	152.50	10.2	44,704	0.02%
2022/12/05	1	158.00	3.1	160.80	159.00	-2.1	45,493	0.00%
2022/12/02	13.2	159.94	7.2	158.75	158.50	6.1	45,703	0.01%
2022/12/01	14.1	164.21	12	164.38	162.00	2.1	46,812	0.00%
2022/11/30	2	161.75	8.3	162.63	163.00	-6.3	46,930	-0.01%
2022/11/29	2	158.50	5	160.10	161.00	-3	47,245	-0.01%
2022/11/28	27.3	159.92	16	158.56	157.50	11.3	47,987	0.02%
2022/11/25	11	162.27	23.2	162.33	160.50	-12.2	48,129	-0.03%
2022/11/24	10	157.45	20.7	156.82	161.00	-10.7	48,659	-0.02%
2022/11/23	3	154.00	12	153.46	153.50	-9	48,593	-0.02%
2022/11/22	2	148.50	13	149.77	150.50	-11	48,960	-0.02%
2022/11/21	15.3	148.64	3	148.17	147.50	12.3	49,966	0.02%
2022/11/18	4.2	152.55	0	0.00	150.50	4.2	50,925	0.01%
2022/11/17	7	155.29	6	154.33	154.00	1	52,546	0.00%
2022/11/16	2	154.75	8	154.94	154.50	-6	53,035	-0.01%
2022/11/15	22.3	154.96	6.8	155.10	155.00	15.5	54,115	0.03%
2022/11/14	6	154.75	18.6	154.35	155.50	-12.6	55,197	-0.02%
2022/11/11	21.6	152.03	10.4	152.45	150.00	11.2	56,578	0.02%
2022/11/10	20	150.58	31.6	151.14	151.00	-11.6	57,418	-0.02%
2022/11/09	8	148.38	9	149.00	148.50	-1	58,833	0.00%
2022/11/08	189	148.65	8.2	148.18	147.50	180.8	59,257	0.31%	大買/鉅額交易
2022/11/07	8	143.69	12.1	143.33	143.50	-4.1	59,292	-0.01%
2022/11/04	0	0.00	4.2	137.31	139.00	-4.2	59,938	-0.01%
2022/11/03	5	133.30	3	134.67	135.00	2	60,344	0.00%
2022/11/02	13	139.08	12.8	137.59	137.00	0.2	61,818	0.00%
2022/11/01	9	135.72	8	135.38	135.00	1	62,196	0.00%
2022/10/31	7	133.86	10.4	136.38	137.50	-3.4	62,743	-0.01%
2022/10/28	9.4	137.93	1	137.50	137.50	8.4	62,905	0.01%
2022/10/27	1	137.50	152.3	140.09	142.50	-151.3	63,650	-0.24%	大賣/鉅額交易
2022/10/26	8	134.81	6.2	138.08	139.00	1.8	64,661	0.00%
2022/10/25	2	138.00	4.1	138.52	139.00	-2.1	65,425	0.00%
2022/10/24	4	138.75	6	140.50	137.50	-2	66,456	0.00%
2022/10/21	4.1	137.21	6	137.00	135.50	-1.9	67,585	0.00%
2022/10/20	27.1	134.53	23	134.61	137.00	4.1	67,859	0.01%
2022/10/19	6.4	143.03	34.1	143.69	144.00	-27.7	68,054	-0.04%
2022/10/18	27	142.26	59.1	141.37	141.00	-32.1	68,950	-0.05%
2022/10/17	197.5	141.50	18	138.58	140.00	179.5	69,802	0.26%	大買/鉅額交易
2022/10/14	32.1	151.69	30.1	152.17	152.50	2	70,879	0.00%
2022/10/13	9	147.72	15	146.07	144.50	-6	71,431	-0.01%
2022/10/12	25.7	149.74	10	147.50	147.00	15.7	73,758	0.02%
2022/10/11	8	156.00	14.7	156.27	156.00	-6.7	74,873	-0.01%
2022/10/07	3	155.50	9	155.94	155.50	-6	76,526	-0.01%
2022/10/06	14.2	152.47	10	153.46	155.50	4.2	79,300	0.01%
2022/10/05	3	154.00	13.2	155.11	155.50	-10.2	80,642	-0.01%
2022/10/04	10.2	151.68	107	150.11	150.50	-96.8	82,828	-0.12%	大賣/
2022/10/03	6.2	149.81	14	150.89	149.50	-7.8	84,746	-0.01%
2022/09/30	13	142.04	12.1	143.69	146.00	0.9	89,404	0.00%
2022/09/29	7	146.57	5	146.90	144.00	2	92,868	0.00%
2022/09/28	105.3	145.22	6.4	144.55	144.00	98.9	95,013	0.10%	大買/
2022/09/27	5	149.60	18.2	150.89	153.50	-13.2	96,326	-0.01%
2022/09/26	13.5	148.99	13	146.64	145.50	0.5	98,920	0.00%
2022/09/23	12	158.89	9	159.39	158.00	3	101,954	0.00%
2022/09/22	10.6	161.10	7	158.13	156.00	3.6	103,290	0.00%
2022/09/21	10.6	170.25	6.6	169.14	166.50	3.9	105,540	0.00%
2022/09/20	23.6	170.94	9.9	170.68	172.50	13.7	106,936	0.01%
2022/09/19	17.4	176.65	28.3	174.98	169.00	-10.9	109,423	-0.01%
2022/09/06	25	80.86	40	81.15	80.80	-15	109,750	-0.01%
2022/09/05	26.5	80.17	22	80.42	80.00	4.5	110,450	0.00%
2022/09/02	120.5	82.77	94.1	81.77	79.70	26.4	111,134	0.02%	大買/
2022/09/01	23.1	86.73	10	86.94	86.20	13.1	110,104	0.01%
2022/08/31	43	87.23	56	87.64	88.30	-13	111,154	-0.01%
2022/08/30	29	88.09	36.1	88.08	88.00	-7.1	110,653	-0.01%
2022/08/29	59.9	87.85	43	88.11	87.90	16.9	110,637	0.02%
2022/08/26	14	93.84	16	94.33	93.50	-2	110,403	0.00%
2022/08/25	49.2	93.28	50	93.40	93.20	-0.8	110,452	0.00%
2022/08/24	50.8	94.27	35	93.69	92.10	15.8	110,843	0.01%
2022/08/23	15	95.46	14	95.32	95.10	1	111,196	0.00%
2022/08/22	73.6	95.44	91.3	95.20	95.00	-17.8	111,536	-0.02%
2022/08/19	90	98.25	67.3	98.15	98.00	22.8	111,307	0.02%
2022/08/18	187	98.52	181.6	97.88	97.80	5.4	111,482	0.00%	大買/大賣/
2022/08/17	88.3	99.19	115.3	98.60	98.30	-27.1	111,900	-0.02%	大賣/
2022/08/16	126.4	98.77	106	97.38	97.10	20.4	112,179	0.02%	大買/大賣/
2022/08/15	108.1	100.07	70.1	99.68	99.50	38	113,986	0.03%	大買/
2022/08/12	21	103.02	39	103.94	104.00	-18	113,201	-0.02%
2022/08/11	31.1	103.41	14	103.46	103.00	17.1	114,580	0.01%
2022/08/10	50.8	104.26	31.2	103.41	103.00	19.6	113,853	0.02%
2022/08/09	35	102.20	41	104.44	105.00	-6	113,610	-0.01%
2022/08/08	75.2	100.61	111.2	100.59	101.00	-36	113,561	-0.03%	大賣/
2022/08/05	47.3	97.53	139.4	98.11	99.20	-92.1	112,786	-0.08%	大賣/
2022/08/04	10.1	93.22	24	93.05	94.00	-13.9	112,735	-0.01%
2022/08/03	28	93.61	18.1	93.37	93.20	9.9	113,100	0.01%
2022/08/02	49.3	93.68	16	93.47	93.30	33.3	114,082	0.03%
2022/08/01	17.6	95.69	37	96.40	96.60	-19.5	114,967	-0.02%
2022/07/29	46	95.88	75	95.69	95.50	-29	116,058	-0.02%
2022/07/28	34.1	93.56	13	92.05	92.00	21.1	116,037	0.02%
2022/07/27	14.2	92.99	29	93.60	94.00	-14.9	116,797	-0.01%
2022/07/26	18	91.23	17	91.99	91.70	1	116,958	0.00%
2022/07/25	17.1	91.79	26	92.28	92.10	-9	117,984	-0.01%
2022/07/22	61.1	93.75	65.2	94.31	94.20	-4.2	117,754	0.00%
2022/07/21	10	92.17	56.7	92.32	93.00	-46.7	117,727	-0.04%
2022/07/20	37.4	90.73	38	90.92	89.70	-0.6	116,996	0.00%
2022/07/19	47.7	91.43	46.4	91.78	91.60	1.3	117,778	0.00%
2022/07/18	42.1	90.33	47	89.45	89.30	-5	117,285	0.00%
2022/07/15	43.1	89.90	25	89.44	89.30	18.1	117,712	0.02%
2022/07/14	94	89.42	135.4	90.19	90.60	-41.4	118,086	-0.04%	大賣/
2022/07/13	101.6	89.25	102	87.76	87.10	-0.5	117,449	0.00%	大買/大賣/
2022/07/12	154.5	87.12	127	86.24	86.10	27.5	116,723	0.02%	大買/大賣/
2022/07/11	127.1	92.58	112.3	92.39	92.30	14.8	115,616	0.01%	大買/大賣/
2022/07/08	151	93.02	253.2	93.13	92.70	-102.2	115,425	-0.09%	大買/大賣/鉅額交易
2022/07/07	56	87.59	67.6	88.26	88.40	-11.6	114,229	-0.01%
2022/07/06	207.2	87.55	196	86.11	85.80	11.2	113,418	0.01%	大買/大賣/
2022/07/05	41	86.23	67.2	86.85	87.70	-26.2	112,527	-0.02%
2022/07/04	96	81.59	85	81.95	82.50	11	110,875	0.01%
2022/07/01	218.6	83.16	177	81.30	79.80	41.6	109,978	0.04%	大買/大賣/
2022/06/30	132.2	86.40	182.1	84.94	84.60	-49.8	108,135	-0.05%	大買/大賣/
2022/06/29	395.2	92.55	296	90.73	89.00	99.2	106,524	0.09%	大買/大賣/
2022/06/28	63.6	108.42	126	108.02	108.50	-62.4	101,371	-0.06%	大賣/
2022/06/27	170	106.55	81.4	107.53	108.50	88.6	97,932	0.09%	大買/
2022/06/24	38	99.64	31.1	99.14	98.70	7	96,001	0.01%
2022/06/23	57.4	100.04	49	99.66	96.10	8.4	95,217	0.01%
2022/06/22	61.7	104.92	33	105.20	102.00	28.7	94,380	0.03%
2022/06/21	24.2	110.81	101.7	111.04	110.00	-77.5	91,420	-0.08%	大賣/
2022/06/20	73.5	113.45	48	112.91	109.50	25.5	90,332	0.03%
2022/06/17	55	119.75	64.1	119.16	119.50	-9.1	88,054	-0.01%
2022/06/16	72	123.49	40	123.15	119.50	32	87,782	0.04%
2022/06/15	30	130.08	13	129.50	128.00	17	87,290	0.02%
2022/06/14	36	130.14	32	130.52	131.50	4	91,019	0.00%
2022/06/13	114.3	131.53	8	133.13	130.50	106.3	98,088	0.11%	大買/鉅額交易
2022/06/10	11	138.41	3	138.67	139.00	8	101,235	0.01%
2022/06/09	92.4	140.36	6	140.33	140.00	86.4	103,838	0.08%
2022/06/08	16.1	145.10	8.2	145.05	145.50	7.9	105,150	0.01%
2022/06/07	57.1	144.53	40.3	144.53	144.50	16.8	108,405	0.02%
2022/06/06	15	144.97	7	146.36	143.50	8	112,216	0.01%
2022/06/02	4.1	144.26	8.3	144.56	144.50	-4.2	117,494	0.00%
2022/06/01	7.1	142.17	31.1	143.79	144.50	-24	122,507	-0.02%
2022/05/31	42.5	142.09	34	141.33	140.50	8.4	128,602	0.01%
2022/05/30	25.4	144.63	17	144.32	144.00	8.4	130,969	0.01%
2022/05/27	0.1	144.50	13.4	143.84	144.50	-13.3	133,139	-0.01%
2022/05/26	9	143.00	12.4	143.09	142.00	-3.4	135,923	0.00%
2022/05/25	14	142.93	19	143.21	143.00	-5	137,580	0.00%
2022/05/24	14	144.21	17	143.74	142.00	-3	140,648	0.00%
2022/05/23	45.1	142.58	145.1	142.05	144.00	-100	141,672	-0.07%	大賣/
2022/05/20	17	136.38	10	136.60	135.00	7	143,505	0.00%
2022/05/19	79	132.08	35.2	133.85	136.00	43.8	146,445	0.03%
2022/05/18	8.5	137.71	16.8	137.94	137.50	-8.3	147,550	-0.01%
2022/05/17	37.2	136.94	43	136.83	135.50	-5.8	148,465	0.00%
2022/05/16	62	138.95	77	139.29	137.50	-15	148,528	-0.01%
2022/05/13	23	142.61	39	143.28	143.50	-16	147,529	-0.01%
2022/05/12	33.5	141.54	25.2	142.44	139.00	8.3	148,790	0.01%
2022/05/11	68.4	147.94	48	145.84	144.50	20.4	149,339	0.01%
2022/05/10	23.2	147.00	23.2	148.67	149.00	0.1	149,834	0.00%
2022/05/09	88.2	149.40	13	149.12	147.00	75.2	149,854	0.05%
2022/05/06	74	153.36	44.6	151.82	154.00	29.4	151,677	0.02%
2022/05/05	26.3	152.74	93.2	151.96	152.50	-66.9	151,966	-0.04%
2022/05/04	76.6	151.38	74.1	151.45	151.50	2.6	151,229	0.00%
2022/05/03	11	145.04	8.1	145.68	146.50	3	151,034	0.00%
2022/04/29	16.2	142.22	37	144.24	145.00	-20.8	152,395	-0.01%
2022/04/28	10.5	140.88	22	140.77	138.00	-11.5	153,466	-0.01%
2022/04/27	7.1	137.79	90	138.53	140.00	-83	153,629	-0.05%
2022/04/26	24.2	139.93	23	139.13	139.00	1.2	154,336	0.00%
2022/04/25	43.1	140.69	8	140.88	139.50	35.1	154,956	0.02%
2022/04/22	7	146.64	94	146.59	147.50	-87	154,411	-0.06%
2022/04/21	46.1	146.24	35.6	145.92	145.50	10.5	155,375	0.01%
2022/04/20	20.7	143.46	62.3	143.65	143.50	-41.6	155,690	-0.03%
2022/04/19	27.2	140.43	62.4	141.58	141.50	-35.2	156,662	-0.02%
2022/04/18	48.1	139.26	18	138.67	138.00	30.1	157,249	0.02%
2022/04/15	41	139.66	50.2	140.53	141.50	-9.2	158,579	-0.01%
2022/04/14	39.1	139.46	25.2	139.55	138.00	13.9	159,052	0.01%
2022/04/13	34.2	138.10	96.4	139.49	140.00	-62.2	159,379	-0.04%
2022/04/12	19.2	133.51	18	133.61	134.50	1.2	158,970	0.00%
2022/04/11	30	137.70	24	137.17	136.00	6	158,820	0.00%
2022/04/08	14.8	133.17	64.5	134.61	135.50	-49.8	160,447	-0.03%
2022/04/07	84.2	130.56	39	128.71	128.50	45.2	160,256	0.03%
2022/04/06	54.5	133.77	4	133.88	133.50	50.5	160,346	0.03%
2022/04/01	33	136.79	41.2	137.73	138.50	-8.2	161,153	-0.01%
2022/03/31	8.3	135.98	35	135.14	135.00	-26.8	160,612	-0.02%
2022/03/30	48.1	134.64	13.1	134.77	135.00	35	160,879	0.02%
2022/03/29	140	136.91	81	135.04	135.00	59	160,807	0.04%	大買/
2022/03/28	75.1	130.35	84	131.58	133.00	-9	160,703	-0.01%
2022/03/25	149.2	135.10	71	133.62	132.50	78.2	160,740	0.05%	大買/
2022/03/24	80.2	142.10	66.8	141.16	140.50	13.3	159,508	0.01%
2022/03/23	61.1	143.75	81	143.49	143.50	-19.9	159,913	-0.01%
2022/03/22	33.2	143.45	65.2	142.79	142.50	-32.1	160,671	-0.02%
2022/03/21	29.1	142.12	65.4	140.98	144.50	-36.3	161,414	-0.02%
2022/03/18	84.4	142.10	107.6	141.12	141.00	-23.1	162,524	-0.01%	大賣/
2022/03/17	219.3	143.99	161.5	144.52	146.50	57.8	161,352	0.04%	大買/大賣/
2022/03/16	360.1	153.39	182.8	151.56	143.00	177.3	159,444	0.11%	大買/大賣/鉅額交易
2022/03/15	170.4	161.65	159.1	160.03	158.00	11.2	152,784	0.01%	大買/大賣/
2022/03/14	91	163.96	60.2	164.45	164.50	30.8	151,725	0.02%
2022/03/11	82	158.15	111.8	158.01	160.00	-29.8	152,733	-0.02%	大賣/
2022/03/10	129.3	160.09	192.9	156.98	156.00	-63.6	153,533	-0.04%	大買/大賣/
2022/03/09	95	153.00	129.3	153.70	156.00	-34.3	153,264	-0.02%	大賣/
2022/03/08	159.9	146.22	131.1	146.76	147.00	28.8	154,489	0.02%	大買/大賣/
2022/03/07	125.6	154.80	149	153.35	151.00	-23.4	149,636	-0.02%	大買/大賣/
2022/03/04	219.2	163.51	216.5	163.63	159.00	2.8	146,034	0.00%	大買/大賣/
2022/03/03	95	157.03	218.3	158.47	160.50	-123.3	141,629	-0.09%	大賣/鉅額交易
2022/03/02	78.2	151.27	84.1	152.02	151.50	-6	141,292	0.00%
2022/03/01	97.1	147.91	147.2	148.76	150.50	-50.1	141,164	-0.04%	大賣/
2022/02/25	138	144.96	136	144.39	143.50	2	138,574	0.00%	大買/大賣/
2022/02/24	98.3	142.83	274.5	144.66	141.50	-176.2	137,892	-0.13%	大賣/鉅額交易
2022/02/23	61.1	145.76	130.4	145.99	145.00	-69.3	135,778	-0.05%	大賣/
2022/02/22	145.7	141.21	117.5	141.31	142.50	28.2	135,360	0.02%	大買/大賣/
2022/02/21	138.1	144.88	206.5	145.99	147.00	-68.4	132,479	-0.05%	大買/大賣/
2022/02/18	36.1	136.59	84.3	138.01	141.50	-48.2	130,913	-0.04%
2022/02/17	54.1	135.00	39.1	134.12	133.50	15	130,341	0.01%
2022/02/16	22	134.34	27.1	133.85	133.50	-5.1	130,324	0.00%
2022/02/15	16.1	131.69	42.1	131.71	132.00	-26	131,615	-0.02%
2022/02/14	62	132.94	50.3	133.56	130.00	11.7	135,142	0.01%
2022/02/11	60	133.28	40	133.49	131.50	20	135,823	0.01%
2022/02/10	19.1	131.08	82.5	131.74	132.00	-63.4	137,310	-0.05%
2022/02/09	65	130.49	28.2	130.47	129.00	36.8	141,333	0.03%
2022/02/08	78.5	127.69	134.4	129.05	129.00	-55.9	142,570	-0.04%	大賣/
2022/02/07	70	118.03	101.1	120.74	124.00	-31.1	142,448	-0.02%	大賣/
2022/01/26	58.3	112.28	142	112.88	113.00	-83.8	145,182	-0.06%	大賣/
2022/01/25	68.2	111.83	46.4	110.78	110.00	21.8	146,927	0.01%
2022/01/24	76.1	112.96	33.3	114.41	115.00	42.7	147,622	0.03%
2022/01/21	94	118.65	55	117.66	115.50	39	148,843	0.03%
2022/01/20	57	122.47	50	123.69	124.00	7	147,911	0.00%
2022/01/19	93.4	123.63	16	124.69	122.50	77.4	148,513	0.05%
2022/01/18	71	126.85	35	127.39	127.00	36	148,700	0.02%
2022/01/17	79.5	127.78	9	127.56	127.00	70.5	150,741	0.05%
2022/01/14	35	127.74	37.5	127.97	132.00	-2.5	151,250	0.00%
2022/01/13	84.7	128.06	21.1	128.69	126.00	63.6	150,441	0.04%
2022/01/12	81.4	131.70	111	129.53	128.50	-29.6	150,664	-0.02%	大賣/
2022/01/11	68.8	135.13	124.1	135.36	134.00	-55.3	150,372	-0.04%	大賣/
2022/01/10	77.2	138.01	53	136.94	136.50	24.2	153,323	0.02%
2022/01/07	29.1	141.24	20	141.43	140.50	9.1	153,391	0.01%
2022/01/06	30.2	142.80	25.1	143.38	143.00	5.1	155,682	0.00%
2022/01/05	14.2	141.75	33	141.67	141.00	-18.9	157,420	-0.01%
2022/01/04	34	139.66	44	140.05	140.50	-10	160,365	-0.01%
2022/01/03	89.4	137.84	67	137.61	139.50	22.4	161,661	0.01%
2021/12/30	33.4	142.39	26.8	142.37	142.50	6.6	162,803	0.00%
2021/12/29	18.4	144.95	64	144.88	144.00	-45.6	165,151	-0.03%
2021/12/28	53.4	143.65	70	143.97	143.50	-16.7	169,330	-0.01%
2021/12/27	54.2	139.89	65	139.39	139.50	-10.9	172,634	-0.01%
2021/12/24	73	139.59	53.1	139.38	139.00	19.9	177,210	0.01%
2021/12/23	14	139.71	27	139.46	139.00	-13	177,626	-0.01%
2021/12/22	78.3	141.14	36	140.26	140.00	42.3	178,829	0.02%
2021/12/21	23.1	139.05	30	140.72	141.50	-6.9	180,705	0.00%
2021/12/20	33.4	139.73	27	138.81	139.00	6.4	182,485	0.00%
2021/12/17	33	141.56	26	142.65	140.50	7	184,112	0.00%
2021/12/16	41.1	140.64	45.3	140.40	141.00	-4.2	183,615	0.00%
2021/12/15	54.2	135.08	53	135.93	138.00	1.2	183,159	0.00%
2021/12/14	83.3	135.77	48	135.00	133.00	35.3	183,106	0.02%
2021/12/13	43	141.21	36	141.65	140.00	7	181,061	0.00%
2021/12/10	67.7	141.14	68.1	141.01	140.00	-0.4	182,663	0.00%
2021/12/09	44.1	144.56	85.4	144.57	146.00	-41.3	182,805	-0.02%
2021/12/08	84.3	146.91	93.3	145.90	143.50	-9	183,955	0.00%
2021/12/07	99.5	143.33	174.2	143.94	144.00	-74.7	183,428	-0.04%	大賣/
2021/12/06	37.8	139.23	61.8	139.21	141.00	-24	181,188	-0.01%
2021/12/03	112.4	135.03	81.9	134.05	133.50	30.4	180,240	0.02%	大買/
2021/12/02	48.3	130.51	154.9	131.28	133.00	-106.6	181,513	-0.06%	大賣/鉅額交易
2021/12/01	46.1	125.01	43	124.74	124.50	3.1	179,276	0.00%
2021/11/30	17.1	124.21	41	123.91	124.50	-23.9	181,460	-0.01%
2021/11/29	38.2	120.56	83	121.14	120.00	-44.9	182,714	-0.02%
2021/11/26	86.1	121.81	60	122.75	118.50	26.1	184,621	0.01%
2021/11/25	109.3	124.79	96.3	124.47	124.50	13	183,392	0.01%	大買/
2021/11/24	35	120.31	64	119.55	120.00	-29	181,941	-0.02%
2021/11/23	46.3	120.50	38	120.08	119.50	8.3	182,953	0.00%
2021/11/22	30.2	119.26	37	119.73	119.50	-6.8	184,329	0.00%
2021/11/19	64.5	119.69	36	118.68	117.00	28.5	185,580	0.02%
2021/11/18	21.2	119.39	61.7	119.26	119.00	-40.6	189,398	-0.02%
2021/11/17	76.5	118.06	66.6	117.05	117.00	9.8	192,811	0.01%
2021/11/16	45	113.67	61.8	115.87	119.50	-16.8	193,997	-0.01%
2021/11/15	23.5	113.14	27	113.13	112.00	-3.5	196,466	0.00%
2021/11/12	76.1	111.66	121	112.57	111.50	-44.9	199,268	-0.02%	大賣/
2021/11/11	114.4	114.88	259	110.56	109.50	-144.6	198,947	-0.07%	大買/大賣/鉅額交易
2021/11/10	90.2	122.00	38	121.54	120.00	52.2	197,060	0.03%
2021/11/09	115	122.84	140.4	123.41	122.00	-25.4	197,592	-0.01%	大買/大賣/
2021/11/08	122.1	118.32	122.1	120.32	124.00	0	198,679	0.00%	大買/大賣/
2021/11/05	78	111.11	52	112.24	114.00	26	201,236	0.01%
2021/11/04	157	114.39	69.5	113.85	109.50	87.5	204,910	0.04%	大買/
2021/11/03	58	110.53	109.8	111.43	112.00	-51.8	206,410	-0.03%	大賣/
2021/11/02	27.6	104.48	76	104.45	105.00	-48.5	209,357	-0.02%
2021/11/01	71.8	101.37	46	102.05	100.50	25.8	210,903	0.01%
2021/10/29	77	97.22	187.5	97.52	99.50	-110.5	213,497	-0.05%	大賣/鉅額交易
2021/10/28	42	94.68	74	94.37	93.20	-32	219,262	-0.01%
2021/10/27	70	93.39	100	93.06	92.80	-30	228,121	-0.01%
2021/10/26	108.5	95.48	79.2	95.03	95.10	29.3	239,233	0.01%	大買/
2021/10/25	56	94.21	140.2	93.87	95.30	-84.2	246,483	-0.03%	大賣/
2021/10/22	81	90.22	35	90.65	89.20	46	254,186	0.02%
2021/10/21	43.2	92.78	70.7	92.64	92.20	-27.5	260,530	-0.01%
2021/10/20	41.8	92.53	60	92.77	91.40	-18.2	265,268	-0.01%
2021/10/19	69.2	93.01	90	93.23	91.70	-20.8	272,326	-0.01%
2021/10/18	114.4	89.01	117.2	89.72	92.40	-2.8	280,299	0.00%	大買/大賣/
2021/10/15	60	94.36	73.2	94.58	93.90	-13.2	286,315	0.00%
2021/10/14	108.6	94.70	141.2	95.42	95.30	-32.6	284,975	-0.01%	大買/大賣/
2021/10/13	86.2	93.98	105.2	94.11	92.90	-19	281,702	-0.01%	大賣/
2021/10/12	198.9	92.56	157.7	91.71	90.50	41.2	279,732	0.01%	大買/大賣/
2021/10/08	51.2	101.59	59	100.58	100.00	-7.8	276,342	0.00%
2021/10/07	72.1	102.80	104.2	103.25	102.50	-32.1	276,157	-0.01%	大賣/
2021/10/06	106.4	100.46	129	100.07	97.80	-22.6	273,216	-0.01%	大買/大賣/
2021/10/05	175.1	101.47	426	97.72	103.00	-250.9	270,476	-0.09%	大買/大賣/鉅額交易
2021/10/04	172.2	104.54	58.3	107.62	102.50	113.9	266,654	0.04%	大買/鉅額交易
2021/10/01	430.8	115.73	109.2	115.13	113.50	321.6	262,828	0.12%	大買/大賣/鉅額交易
2021/09/30	16.5	124.84	33.5	125.50	126.00	-17.1	258,955	-0.01%
2021/09/29	303	124.28	261	123.09	123.00	42	266,397	0.02%	大買/大賣/
2021/09/28	141.1	126.46	57	126.03	125.50	84.1	272,286	0.03%	大買/
2021/09/27	50.1	134.05	25.1	134.47	131.50	25	278,548	0.01%
2021/09/24	58	133.13	142.2	133.68	134.00	-84.2	277,910	-0.03%	大賣/
2021/09/23	25.2	128.07	34.1	128.10	127.50	-9	276,862	0.00%
2021/09/22	118	124.49	60	125.01	125.00	58	278,003	0.02%	大買/
2021/09/17	142	127.77	87	127.74	128.00	55	278,093	0.02%	大買/
2021/09/16	32	124.59	67	124.36	124.00	-35	278,408	-0.01%
2021/09/15	69.1	123.49	62.2	123.90	124.50	6.9	279,439	0.00%
2021/09/14	105.3	127.23	41.5	127.23	123.50	63.8	279,133	0.02%	大買/
2021/09/13	80.4	134.47	77.6	134.34	132.00	2.8	278,137	0.00%
2021/09/10	53.3	130.35	95.8	131.47	133.50	-42.5	277,324	-0.02%
2021/09/09	40.5	126.63	50	126.85	126.50	-9.5	276,395	0.00%
2021/09/08	54	126.65	33.1	126.52	126.00	20.9	282,336	0.01%
2021/09/07	79	126.39	178.3	125.24	128.00	-99.3	296,157	-0.03%	大賣/
2021/09/06	85.1	122.15	90.1	120.68	118.00	-5.1	300,566	0.00%
2021/09/03	135.6	125.67	47	125.24	125.50	88.6	306,502	0.03%	大買/
2021/09/02	92.2	128.80	88	128.93	129.50	4.2	310,347	0.00%
2021/09/01	181.3	130.14	141	129.29	128.50	40.2	315,029	0.01%	大買/大賣/
2021/08/31	73.2	138.65	21	138.24	136.00	52.2	315,876	0.02%
2021/08/30	37	141.28	11	141.91	140.00	26	324,773	0.01%
2021/08/27	61.2	141.31	40	141.39	141.00	21.2	330,529	0.01%
2021/08/26	91.2	141.46	68.1	141.96	142.50	23.1	337,701	0.01%
2021/08/25	50.6	141.67	74	142.54	144.00	-23.4	346,126	-0.01%
2021/08/24	102.5	144.02	88.1	143.16	140.00	14.4	351,799	0.00%	大買/
2021/08/23	426.3	139.19	188.1	142.24	144.00	238.2	356,981	0.07%	大買/大賣/鉅額交易
2021/08/20	99.1	131.22	87	131.91	132.50	12.1	363,044	0.00%
2021/08/19	223.5	133.76	150	131.05	128.00	73.5	368,882	0.02%	大買/大賣/
2021/08/18	92.2	127.03	218.8	132.09	136.00	-126.7	373,418	-0.03%	大賣/鉅額交易
2021/08/17	113	130.67	72.1	129.18	126.50	40.9	379,697	0.01%	大買/
2021/08/16	107	132.35	122	132.45	130.50	-15	389,123	0.00%	大買/大賣/
2021/08/13	121.3	136.41	83	137.22	130.50	38.3	396,226	0.01%	大買/
2021/08/12	104	133.99	260.1	133.83	137.00	-156.1	405,746	-0.04%	大買/大賣/鉅額交易
2021/08/11	374.7	134.44	219.2	134.85	132.00	155.5	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	206.5	143.54	142.1	142.96	139.50	64.4	403,656	0.02%	大買/大賣/
2021/08/09	159.2	144.13	146.3	145.22	142.50	12.9	405,351	0.00%	大買/大賣/
2021/08/06	286.2	143.14	291.8	144.78	142.00	-5.7	410,188	0.00%	大買/大賣/
2021/08/05	146.4	140.67	158	139.61	138.50	-11.6	410,472	0.00%	大買/大賣/
2021/08/04	101	142.01	97	143.10	143.50	4	413,241	0.00%	大買/
2021/08/03	280.3	142.13	201	141.56	141.00	79.3	422,017	0.02%	大買/大賣/
2021/08/02	251.3	132.94	385.3	134.61	141.50	-133.9	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	485.5	142.09	310.8	140.98	132.00	174.6	414,783	0.04%	大買/大賣/鉅額交易
2021/07/29	192.6	138.34	306	139.20	144.50	-113.4	409,169	-0.03%	大買/大賣/鉅額交易
2021/07/28	419.6	125.72	306.5	125.30	131.50	113.1	407,561	0.03%	大買/大賣/鉅額交易
2021/07/27	314.3	129.86	203	130.34	126.50	111.3	407,672	0.03%	大買/大賣/鉅額交易
2021/07/26	212.9	147.31	190.1	145.08	140.50	22.8	408,233	0.01%	大買/大賣/
2021/07/23	214.2	148.51	230	148.52	154.00	-15.8	407,402	0.00%	大買/大賣/
2021/07/22	326.6	144.47	243.5	143.12	143.50	83.2	404,660	0.02%	大買/大賣/
2021/07/21	475.9	162.73	218.1	162.95	155.00	257.8	404,151	0.06%	大買/大賣/鉅額交易
2021/07/20	39.8	170.74	1	169.50	169.50	38.8	400,099	0.01%
2021/07/19	10	184.50	23	187.93	186.00	-13	408,762	0.00%
2021/07/16	21.6	174.83	39.2	176.22	178.50	-17.6	420,744	0.00%
2021/07/15	25	158.32	21.8	158.81	163.00	3.2	426,675	0.00%
2021/07/14	66	151.33	65.8	149.46	148.50	0.1	431,418	0.00%
2021/07/13	51	169.20	49	169.52	165.00	2	436,403	0.00%
2021/07/12	38.5	186.21	7	187.07	183.00	31.5	440,608	0.01%
2021/07/09	59.9	191.56	4.3	187.07	187.00	55.6	444,332	0.01%
2021/07/08	32.4	188.18	82.3	191.94	207.50	-49.9	453,132	-0.01%
2021/07/07	22.2	208.60	26.1	210.25	202.00	-3.9	458,714	0.00%
2021/07/06	268.4	225.25	212.4	226.33	224.00	56	463,239	0.01%	大買/大賣/
2021/07/05	174.1	206.43	293.8	210.34	217.00	-119.7	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	306.3	209.06	163.7	210.61	206.50	142.6	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	97.9	206.30	56.5	207.38	213.00	41.5	454,472	0.01%
2021/06/30	36.3	187.11	72.6	193.72	197.00	-36.3	460,040	-0.01%
2021/06/29	92.2	178.48	46	180.46	179.50	46.2	463,620	0.01%
2021/06/28	22.1	170.13	50.8	170.79	176.00	-28.7	466,807	-0.01%
2021/06/25	24	158.40	161.9	158.11	160.00	-137.9	467,678	-0.03%	大賣/鉅額交易
2021/06/24	64.2	147.36	80.6	148.59	152.00	-16.4	469,148	0.00%
2021/06/23	98	143.42	41.1	144.83	138.50	56.9	470,103	0.01%
2021/06/22	53.9	157.14	86.9	156.47	153.50	-33	472,134	-0.01%
2021/06/21	71.8	149.80	101.1	146.23	152.00	-29.3	474,523	-0.01%	大賣/
2021/06/18	106.6	139.75	64.2	139.81	140.00	42.4	481,844	0.01%	大買/
2021/06/17	285.3	132.70	219.1	132.92	136.50	66.2	486,053	0.01%	大買/大賣/
2021/06/16	543.5	140.04	416.5	139.09	133.50	126.9	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	158.5	130.12	212.5	131.99	136.00	-54.1	469,049	-0.01%	大買/大賣/
2021/06/11	211.4	120.89	311.1	120.37	124.00	-99.8	462,202	-0.02%	大買/大賣/
2021/06/10	265.4	113.36	215.1	112.08	113.50	50.3	455,798	0.01%	大買/大賣/
2021/06/09	189.1	117.19	230	117.79	116.00	-40.9	452,231	-0.01%	大買/大賣/
2021/06/08	166.5	113.55	117	114.73	115.50	49.5	447,647	0.01%	大買/大賣/
2021/06/07	265.3	111.07	143.1	112.72	110.50	122.2	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	129.7	118.81	116.5	119.07	116.50	13.2	437,397	0.00%	大買/大賣/
2021/06/03	102.4	116.11	223.2	116.00	119.00	-120.8	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	203.8	112.69	124	112.08	110.50	79.8	425,638	0.02%	大買/大賣/
2021/06/01	282	102.02	153	104.34	108.00	129	416,036	0.03%	大買/大賣/鉅額交易
2021/05/31	315	100.97	341.8	100.67	98.60	-26.8	408,878	-0.01%	大買/大賣/
2021/05/28	316.3	89.43	529	92.09	96.40	-212.8	400,305	-0.05%	大買/大賣/鉅額交易
2021/05/27	245.2	87.90	263.4	87.64	87.70	-18.2	393,426	0.00%	大買/大賣/
2021/05/26	341	84.22	388.5	84.44	85.60	-47.5	387,304	-0.01%	大買/大賣/
2021/05/25	426	83.02	405	85.16	82.40	21	379,915	0.01%	大買/大賣/
2021/05/24	455	87.72	427.3	88.25	86.40	27.8	373,220	0.01%	大買/大賣/
2021/05/21	456.2	82.18	489	82.33	84.70	-32.8	366,431	-0.01%	大買/大賣/
2021/05/20	396	78.36	293.4	78.75	77.00	102.6	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	83	74.19	218	75.57	76.30	-135	353,990	-0.04%	大賣/鉅額交易
2021/05/18	98	67.28	66.1	68.92	69.40	31.9	354,300	0.01%
2021/05/17	167.2	65.25	199.4	65.40	63.10	-32.2	355,083	-0.01%	大買/大賣/
2021/05/14	306.7	72.57	307	73.96	70.10	-0.3	348,929	0.00%	大買/大賣/
2021/05/13	315.7	78.74	100.8	79.11	77.50	214.9	341,630	0.06%	大買/鉅額交易
2021/05/12	167.1	90.34	160.1	91.41	86.10	7	339,909	0.00%	大買/大賣/
2021/05/11	546.1	95.66	249.3	95.86	95.60	296.8	338,553	0.09%	大買/大賣/鉅額交易
2021/05/10	170.3	89.47	250.6	92.38	93.50	-80.4	328,422	-0.02%	大買/大賣/
2021/05/07	77.2	83.06	237.1	83.35	85.00	-159.9	325,581	-0.05%	大賣/鉅額交易
2021/05/06	328.4	82.94	347	82.89	81.10	-18.6	323,968	-0.01%	大買/大賣/
2021/05/05	497.3	78.93	565.2	79.72	79.90	-68	320,740	-0.02%	大買/大賣/
2021/05/04	481.6	81.90	446.3	80.73	78.00	35.4	317,797	0.01%	大買/大賣/
2021/05/03	211.6	85.15	240.1	84.94	86.60	-28.6	313,206	-0.01%	大買/大賣/
2021/04/29	340	75.77	578.6	76.00	79.00	-238.6	311,289	-0.08%	大買/大賣/鉅額交易
2021/04/28	146	78.51	101	78.49	76.80	45	313,044	0.01%	大買/大賣/
2021/04/27	293.5	79.25	174	78.57	77.50	119.5	314,226	0.04%	大買/大賣/鉅額交易
2021/04/26	151	74.63	330	74.52	76.80	-179	312,603	-0.06%	大買/大賣/鉅額交易
2021/04/23	298	71.21	218	71.36	69.90	80	315,745	0.03%	大買/大賣/
2021/04/22	270.3	78.97	143.2	80.93	72.90	127.1	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	223.1	72.57	129.6	74.02	75.90	93.5	308,666	0.03%	大買/大賣/
2021/04/20	102.1	68.06	118.5	68.31	69.00	-16.5	309,304	-0.01%	大買/大賣/
2021/04/19	184.6	67.73	95.6	67.97	68.00	89	313,097	0.03%	大買/
2021/04/16	128.1	60.47	168.5	61.15	63.30	-40.4	312,672	-0.01%	大買/大賣/
2021/04/15	157.7	59.36	71.1	59.69	59.00	86.6	316,287	0.03%	大買/
2021/04/14	439.2	57.29	360.4	58.28	59.90	78.8	324,475	0.02%	大買/大賣/
2021/04/13	340.1	56.44	194.2	56.58	56.90	145.9	323,391	0.05%	大買/大賣/鉅額交易
2021/04/12	154.1	53.70	195.1	54.50	55.00	-41.1	325,158	-0.01%	大買/大賣/
2021/04/09	222.4	49.95	309	50.36	50.00	-86.6	327,887	-0.03%	大買/大賣/
2021/04/08	153.1	51.87	52	51.84	52.30	101.1	328,861	0.03%	大買/鉅額交易
2021/04/07	112.6	49.73	139	50.02	50.50	-26.4	330,502	-0.01%	大買/大賣/
2021/04/06	271	47.79	228.7	48.10	49.50	42.3	339,217	0.01%	大買/大賣/
2021/04/01	92	47.18	145	47.56	47.90	-53	334,420	-0.02%	大賣/
2021/03/31	213	44.98	210.7	45.43	45.50	2.4	335,169	0.00%	大買/大賣/
2021/03/30	84	44.06	184	43.81	43.80	-100	332,613	-0.03%	大賣/
2021/03/29	236.3	43.86	223	44.26	43.80	13.2	334,642	0.00%	大買/大賣/
2021/03/26	48.1	42.45	151.3	42.71	43.05	-103.2	338,151	-0.03%	大賣/鉅額交易
2021/03/25	142	42.25	145	42.07	41.70	-3	342,399	0.00%	大買/大賣/
2021/03/24	192	43.09	116	43.07	43.70	76	344,151	0.02%	大買/大賣/
2021/03/23	178	44.43	224	44.74	42.75	-46	341,620	-0.01%	大買/大賣/
2021/03/22	74	44.67	296.2	45.25	45.85	-222.2	335,637	-0.07%	大賣/鉅額交易
2021/03/19	103.3	41.89	135	41.89	41.70	-31.7	335,053	-0.01%	大買/大賣/
2021/03/18	136	40.66	106.2	40.82	41.65	29.8	336,025	0.01%	大買/大賣/
2021/03/17	30	39.97	65.5	40.07	40.10	-35.5	338,081	-0.01%
2021/03/16	31	39.54	62	39.69	39.60	-31	340,095	-0.01%
2021/03/15	162	39.64	150	39.79	40.00	12	343,638	0.00%	大買/大賣/
2021/03/12	38	39.04	126	39.00	38.80	-88	346,068	-0.03%	大賣/
2021/03/11	191	38.79	147	38.71	38.15	44	345,247	0.01%	大買/大賣/
2021/03/10	56	38.10	52	38.29	38.05	4	343,580	0.00%
2021/03/09	47	37.25	399	37.14	38.40	-352	342,793	-0.10%	大賣/鉅額交易
2021/03/08	67	37.95	14	37.57	37.35	53	342,626	0.02%
2021/03/05	350	37.54	42	37.45	37.30	308	343,254	0.09%	大買/鉅額交易
2021/03/04	31.5	37.41	47	37.54	37.30	-15.5	344,270	0.00%
2021/03/03	38	36.92	108	37.53	38.05	-70	345,435	-0.02%	大賣/
2021/03/02	94	37.50	67	38.49	36.50	27	347,418	0.01%
2021/02/26	91	37.05	69	37.40	37.95	22	346,878	0.01%
2021/02/25	52.7	37.57	40	37.45	37.65	12.7	346,065	0.00%
2021/02/24	174.3	37.61	251	37.95	36.75	-76.7	346,653	-0.02%	大買/大賣/
2021/02/23	201.5	39.28	172	39.06	38.35	29.5	345,278	0.01%	大買/大賣/
2021/02/22	136	39.01	201	39.18	39.40	-65	343,575	-0.02%	大買/大賣/
2021/02/19	79	36.95	68	37.35	36.85	11	341,444	0.00%
2021/02/18	113	37.84	218	37.98	37.45	-105	340,564	-0.03%	大買/大賣/鉅額交易
2021/02/17	151	35.31	207	35.31	36.70	-56	334,836	-0.02%	大買/大賣/
2021/02/05	96	33.96	56.8	33.76	33.70	39.2	333,779	0.01%
2021/02/04	32	33.79	76.9	33.60	33.95	-44.9	333,977	-0.01%
2021/02/03	151	34.32	111.4	34.32	33.55	39.6	335,365	0.01%	大買/大賣/
2021/02/02	135	32.32	259.3	33.18	34.10	-124.3	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	134.5	30.94	150.1	31.40	31.20	-15.6	332,819	0.00%	大買/大賣/
2021/01/29	116	32.31	64	31.72	31.20	52	331,287	0.02%	大買/
2021/01/28	92	32.66	65	32.86	33.20	27	329,188	0.01%
2021/01/27	184.5	32.91	91	33.28	32.45	93.5	326,737	0.03%	大買/
2021/01/26	143	34.27	125	33.99	33.65	18	324,290	0.01%	大買/大賣/
2021/01/25	117	35.88	129.6	36.02	35.35	-12.6	321,731	0.00%	大買/大賣/
2021/01/22	73.1	33.23	206	33.89	35.00	-132.9	317,020	-0.04%	大賣/鉅額交易
2021/01/21	129	32.12	122.3	32.06	32.10	6.7	311,919	0.00%	大買/大賣/
2021/01/20	102	31.20	123	31.35	30.45	-21	307,578	-0.01%	大買/大賣/
2021/01/19	205	33.45	117.3	33.85	32.00	87.7	301,961	0.03%	大買/大賣/
2021/01/18	139.2	33.02	247.3	32.58	34.00	-108.1	298,582	-0.04%	大買/大賣/鉅額交易
2021/01/15	458	35.01	46.4	34.82	34.25	411.6	291,543	0.14%	大買/鉅額交易
2021/01/14	105	38.73	116.3	38.47	38.05	-11.3	282,872	0.00%	大買/大賣/
2021/01/13	182	38.05	77	38.05	37.45	105	277,868	0.04%	大買/鉅額交易
2021/01/12	237	39.88	166.3	39.53	38.55	70.7	271,214	0.03%	大買/大賣/
2021/01/11	191.5	41.81	208.5	42.05	42.65	-17	263,335	-0.01%	大買/大賣/
2021/01/08	106.1	39.52	169	39.31	40.30	-62.9	258,827	-0.02%	大買/大賣/
2021/01/07	318.2	39.64	218.6	39.00	38.45	99.6	251,081	0.04%	大買/大賣/
2021/01/06	286	44.56	177	43.99	42.55	109	239,427	0.05%	大買/大賣/鉅額交易
2021/01/05	125.9	44.40	96.2	44.41	45.50	29.6	232,855	0.01%	大買/
2021/01/04	100.5	43.44	158.3	44.28	44.75	-57.8	225,311	-0.03%	大賣/
2020/12/31	127	39.10	234	39.22	40.70	-107	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	183	37.80	129	37.99	38.20	54	211,301	0.03%	大買/大賣/
2020/12/29	268	38.47	258	38.79	38.35	10	206,347	0.00%	大買/大賣/
2020/12/28	50	35.48	45.2	36.04	36.75	4.8	193,655	0.00%
2020/12/25	186	33.14	183	33.17	33.45	3	191,484	0.00%	大買/大賣/
2020/12/24	73	31.19	92	31.42	31.00	-19	186,562	-0.01%
2020/12/23	115	30.26	73	30.10	30.70	42	184,624	0.02%	大買/
2020/12/22	257	31.59	112	32.04	30.20	145	182,936	0.08%	大買/大賣/鉅額交易
2020/12/21	140	31.91	168	32.05	32.55	-28	178,077	-0.02%	大買/大賣/
2020/12/18	102	30.57	116.1	30.63	30.60	-14.1	174,642	-0.01%	大買/大賣/
2020/12/17	26	29.54	39	29.42	29.50	-13	169,195	-0.01%
2020/12/16	84	29.21	60	29.42	29.65	24	168,328	0.01%
2020/12/15	143.2	29.59	244	29.18	28.65	-100.9	165,748	-0.06%	大買/大賣/
2020/12/14	120	29.22	455	29.22	29.45	-335	161,575	-0.21%	大買/大賣/鉅額交易
2020/12/11	197	27.54	95	27.76	27.15	102	159,719	0.06%	大買/鉅額交易
2020/12/10	272	28.57	40.4	28.69	28.90	231.6	156,348	0.15%	大買/鉅額交易
2020/12/09	117.5	28.11	54	28.27	28.50	63.5	157,119	0.04%	大買/
2020/12/08	187	26.31	252.1	25.98	26.65	-65.1	154,716	-0.04%	大買/大賣/
2020/12/07	28	23.87	37	24.37	24.25	-9	149,613	-0.01%
2020/12/04	63	24.29	38	24.41	24.20	25	148,675	0.02%
2020/12/03	86	24.75	4	24.65	24.75	82	148,725	0.06%
2020/12/02	67.6	24.75	24	24.72	24.65	43.6	150,359	0.03%
2020/12/01	38	23.96	19	24.23	24.30	19	149,880	0.01%
2020/11/30	138.2	25.12	21	25.02	24.70	117.2	148,944	0.08%	大買/鉅額交易
2020/11/27	26	24.61	119	24.91	25.10	-93	147,374	-0.06%	大賣/
2020/11/26	101	24.29	30	24.60	24.65	71	146,402	0.05%	大買/
2020/11/25	106	23.81	244	23.86	23.85	-138	145,358	-0.09%	大買/大賣/鉅額交易
2020/11/24	159	23.43	122	23.52	23.15	37	142,622	0.03%	大買/大賣/
2020/11/23	72	23.22	3	23.40	23.45	69	141,379	0.05%
2020/11/20	7	22.05	141	22.26	22.55	-134	141,017	-0.10%	大賣/鉅額交易
2020/11/19	154	22.01	51.2	22.15	21.95	102.8	142,743	0.07%	大買/鉅額交易
2020/11/18	42	21.63	89	21.90	22.50	-47	140,647	-0.03%
2020/11/17	31	20.90	31	20.85	21.10	0	137,819	0.00%
2020/11/16	27	20.43	16	20.43	20.50	11	138,620	0.01%
2020/11/13	43	20.10	41	20.19	20.10	2	139,438	0.00%
2020/11/12	15	19.47	11	19.69	19.50	4	138,375	0.00%
2020/11/11	129	19.83	102.3	20.11	20.20	26.7	138,779	0.02%	大買/大賣/
2020/11/10	157	20.61	174	20.31	19.95	-17	137,101	-0.01%	大買/大賣/
2020/11/09	30	21.16	51	21.73	21.70	-21	131,851	-0.02%
2020/11/06	19	19.96	66	20.06	20.35	-47	128,364	-0.04%
2020/11/05	121	20.10	71	19.96	19.80	50	127,834	0.04%	大買/
2020/11/04	49	19.46	11	19.75	19.80	38	126,762	0.03%
2020/11/03	6	19.08	24.4	19.32	19.25	-18.4	125,533	-0.01%
2020/11/02	25	19.36	25.2	19.36	19.20	-0.2	124,190	0.00%
2020/10/30	9	18.97	45	18.86	18.90	-36	121,735	-0.03%
2020/10/29	147	18.62	10	18.90	18.95	137	119,885	0.11%	大買/鉅額交易
2020/10/28	52	19.42	243	19.04	18.80	-191	117,910	-0.16%	大賣/鉅額交易
2020/10/27	48	19.69	47	19.59	19.65	1	115,403	0.00%
2020/10/26	58	19.19	59	19.65	19.80	-1	113,934	0.00%
2020/10/23	16	18.69	81	18.67	18.60	-65	109,416	-0.06%
2020/10/22	1	17.70	30	17.77	17.90	-29	106,951	-0.03%
2020/10/21	5.3	17.93	2	17.90	17.85	3.3	106,336	0.00%
2020/10/20	4	17.74	37	17.84	17.95	-33	105,733	-0.03%
2020/10/19	62	17.94	47	17.86	17.85	15	104,644	0.01%
2020/10/16	120.4	17.80	160	17.66	17.65	-39.6	103,316	-0.04%	大買/大賣/
2020/10/15	93	17.40	55	17.35	17.50	38	101,167	0.04%
2020/10/14	56	16.94	47	17.07	17.15	9	99,905	0.01%
2020/10/13	51	16.80	72	16.88	17.00	-21	98,781	-0.02%
2020/10/12	122	16.56	105	16.30	16.30	17	96,201	0.02%	大買/大賣/
2020/10/08	31	16.52	27	16.59	16.65	4	95,101	0.00%
2020/10/07	2	16.65	13	16.69	16.65	-11	94,341	-0.01%
2020/10/06	24	16.23	21	16.33	16.45	3	93,537	0.00%
2020/10/05	29	16.19	49.1	16.36	16.45	-20.1	92,554	-0.02%
2020/09/30	21	15.77	120	15.58	15.85	-99	90,775	-0.11%	大賣/
2020/09/29	159	15.40	39	15.50	15.45	120	89,783	0.13%	大買/鉅額交易
2020/09/28	57	15.29	68	15.51	15.55	-11	88,723	-0.01%
2020/09/25	13.1	15.17	29	15.47	15.40	-15.9	88,039	-0.02%
2020/09/24	63	14.97	56	14.90	14.80	7	85,793	0.01%
2020/09/23	110	15.17	59	15.16	15.20	51	83,579	0.06%	大買/
2020/09/22	3	15.80	1	15.80	15.80	2	79,654	0.00%
2020/09/21	117	15.91	73	15.82	15.80	44	78,597	0.06%	大買/
2020/09/18	110	16.06	139	16.08	16.05	-29	77,335	-0.04%	大買/大賣/
2020/09/17	78	16.13	10	16.27	16.10	68	76,254	0.09%
2020/09/16	55	16.24	13	15.88	16.10	42	74,588	0.06%
2020/09/15	40	16.71	13	16.72	16.90	27	71,108	0.04%
2020/09/14	160	16.87	132	16.81	16.50	28	69,318	0.04%	大買/大賣/
2020/09/11	96	18.62	22	18.75	17.70	74	64,199	0.12%
2020/09/10	25	19.22	25	19.15	19.05	0	60,379	0.00%
2020/09/09	29	18.78	13	18.95	19.00	16	59,235	0.03%
2020/09/08	19	18.75	26.6	18.61	18.70	-7.6	57,847	-0.01%
2020/09/07	103	19.07	43.1	19.42	18.80	59.9	55,986	0.11%	大買/
2020/09/04	17	18.54	40	18.18	18.80	-23	52,869	-0.04%
2020/09/03	58	17.93	25.7	17.95	18.20	32.3	51,321	0.06%
2020/09/02	13	17.38	22.3	17.45	17.60	-9.3	49,450	-0.02%
2020/09/01	18	17.25	62.7	17.07	17.20	-44.7	48,390	-0.09%
2020/08/31	25	17.29	65	17.40	17.40	-40	46,838	-0.09%
2020/08/28	25	16.44	126	16.40	16.35	-101	43,576	-0.23%	大賣/鉅額交易
2020/08/27	30	16.32	16	16.32	16.25	14	42,409	0.03%
2020/08/26	32	16.35	182	16.32	16.45	-150	41,223	-0.36%	大賣/鉅額交易
2020/08/25	12	16.12	129	16.01	16.30	-117	39,046	-0.30%	大賣/鉅額交易
2020/08/24	7	15.20	3	15.30	15.20	4	34,943	0.01%
2020/08/21	5	15.33	2	15.35	15.20	3	34,183	0.01%
2020/08/20	156	14.82	130.5	15.24	15.00	25.5	32,488	0.08%	大買/大賣/
2020/08/19	91	15.41	47	15.58	15.40	44	29,075	0.15%
2020/08/18	108	15.09	114	15.18	15.20	-6	26,709	-0.02%	大買/大賣/
2020/08/17	142	14.64	48.7	14.85	14.90	93.3	23,874	0.39%	大買/
2020/08/14	71	12.98	49	13.54	13.55	22	21,723	0.10%
2020/08/13	90	12.42	20	12.35	12.35	70	19,151	0.37%
2020/08/12	100	12.07	91	12.13	12.20	9	18,795	0.05%
2020/08/11	96	12.49	2	12.65	12.45	94	18,327	0.51%
2020/08/10	27	11.96	27	12.15	12.50	0	16,859	0.00%
2020/08/07	10	11.38	6	11.35	11.40	4	15,756	0.03%
2020/07/31	0	0.00	5	11.15	11.00	-5	15,225	-0.03%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/29	0	0.00	6	10.95	10.95	-6	15,078	-0.04%
2020/07/27	3	10.95	1	10.85	10.80	2	15,648	0.01%
2020/07/24	0	0.00	1	10.70	10.70	-1	15,977	-0.01%
2020/07/21	0	0.00	100	10.95	10.95	-100	16,082	-0.62%
2020/07/20	0	0.00	162	10.85	10.80	-162	16,096	-1.01%	大賣/鉅額交易
2020/07/17	0	0.00	548	11.05	10.85	-548	16,106	-3.40%	大賣/鉅額交易
2020/07/16	0	0.00	3	11.00	11.05	-3	16,385	-0.02%
2020/07/15	0	0.00	0.1	10.80	10.85	-0.1	16,399	0.00%
2020/07/14	100	10.75	1	10.80	10.70	99	16,443	0.60%
2020/07/13	301	10.80	0	0.00	10.80	301	16,520	1.82%	大買/鉅額交易
2020/07/10	303	10.83	2	11.00	10.75	301	16,836	1.79%	大買/鉅額交易
2020/07/09	1	11.05	400	11.05	11.05	-399	16,775	-2.38%	大賣/鉅額交易
2020/07/08	202	11.15	5	11.20	11.15	197	16,764	1.18%	大買/鉅額交易
2020/07/07	300	11.12	8	11.14	11.25	292	16,658	1.75%	大買/鉅額交易
2020/07/06	6	11.07	2.8	11.11	11.15	3.2	16,800	0.02%
2020/07/03	10	11.05	122	11.02	11.15	-112	16,619	-0.67%	大賣/鉅額交易
2020/07/02	0	0.00	210	10.92	10.80	-210	16,356	-1.28%	大賣/鉅額交易
2020/07/01	10	10.85	0	0.00	10.85	10	16,423	0.06%
2020/06/29	0	0.00	10	10.80	10.75	-10	16,612	-0.06%
2020/06/24	300	10.77	0	0.00	10.75	300	16,690	1.80%	大買/鉅額交易
2020/06/23	5	10.70	0	0.00	10.75	5	16,845	0.03%
2020/06/19	8	10.82	0	0.00	10.80	8	16,841	0.05%
2020/06/18	4	10.95	0	0.00	11.00	4	16,660	0.02%
2020/06/16	0	0.00	7	11.21	11.25	-7	16,725	-0.04%
2020/06/15	10	10.85	0	0.00	10.75	10	16,923	0.06%
2020/06/11	7	11.00	0	0.00	10.95	7	17,309	0.04%
2020/06/10	1	11.30	200	11.30	11.25	-199	17,420	-1.14%	大賣/鉅額交易
2020/06/09	202	11.35	0	0.00	11.30	202	17,670	1.14%	大買/鉅額交易
2020/06/08	0	0.00	6	11.45	11.35	-6	17,874	-0.03%
2020/06/05	6	11.49	10	11.40	11.40	-4	17,760	-0.02%
2020/06/04	17	11.25	0	0.00	11.25	17	17,751	0.10%
2020/06/03	0	0.00	200	11.25	11.30	-200	17,902	-1.12%	大賣/鉅額交易
2020/06/01	1	11.25	9	11.24	11.20	-8	18,068	-0.04%
2020/05/29	1	10.80	0	0.00	10.90	1	17,956	0.01%
2020/05/28	200	11.05	2	11.15	10.90	198	17,750	1.12%	大買/鉅額交易
2020/05/25	10	10.75	0	0.00	10.75	10	17,480	0.06%
2020/05/22	10	10.85	0	0.00	10.75	10	17,500	0.06%
2020/05/21	0	0.00	24	11.00	11.00	-24	17,444	-0.14%
2020/05/19	20	10.85	0	0.00	10.70	20	16,592	0.12%
2020/05/18	0	0.00	51	10.60	10.70	-51	16,605	-0.31%
2020/05/14	0	0.00	5	10.45	10.35	-5	16,696	-0.03%
2020/05/12	50	10.50	1	10.50	10.50	49	16,654	0.29%
2020/05/08	5	10.55	0	0.00	10.55	5	16,543	0.03%
2020/05/05	1	10.70	0	0.00	10.65	1	16,636	0.01%
2020/05/04	3	10.82	0	0.00	10.75	3	16,637	0.02%
2020/04/30	10	10.98	2	11.00	11.10	8	16,615	0.05%
2020/04/29	8	10.78	32	10.79	10.70	-24	16,169	-0.15%
2020/04/28	21	10.54	13	10.37	10.55	8	15,964	0.05%
2020/04/24	5	9.95	0	0.00	9.94	5	16,289	0.03%
2020/04/21	2	9.83	0	0.00	9.88	2	16,366	0.01%
2020/04/17	2	10.45	0	0.00	10.25	2	16,085	0.01%
2020/04/16	2	10.20	2	10.30	10.30	0	16,326	0.00%
2020/04/15	0	0.00	9	10.48	10.35	-9	16,298	-0.06%
2020/04/14	7	10.17	103	10.20	10.15	-96	15,993	-0.60%	大賣/
2020/04/10	0	0.00	7.1	10.24	10.20	-7.1	16,231	-0.04%
2020/04/09	14	9.99	5	10.30	10.25	9	16,548	0.05%
2020/04/08	0	0.00	43	9.51	9.66	-43	16,231	-0.26%
2020/04/07	2	9.25	10	9.26	9.26	-8	16,073	-0.05%
2020/04/06	10	8.98	43.5	9.07	9.11	-33.5	15,969	-0.21%
2020/03/31	2	9.35	12	9.36	9.25	-10	15,718	-0.06%
2020/03/30	30	9.11	0	0.00	9.23	30	15,543	0.19%
2020/03/27	23	9.58	0	0.00	9.40	23	15,373	0.15%
2020/03/26	0	0.00	20	9.60	9.67	-20	15,138	-0.13%
2020/03/24	3	9.63	0	0.00	9.44	3	14,981	0.02%
2020/03/20	2	9.60	0	0.00	9.60	2	14,994	0.01%
2020/03/19	1	9.27	1	9.20	9.20	0	14,834	0.00%
2020/03/17	1	9.55	10	9.54	9.42	-9	14,397	-0.06%
2020/03/16	6	10.01	0	0.00	9.86	6	14,019	0.04%
2020/03/13	4	10.16	2	10.45	10.45	2	13,652	0.01%
2020/03/12	6	11.12	3	11.17	11.10	3	13,317	0.02%
2020/03/11	1	11.65	0	0.00	11.55	1	13,052	0.01%
2020/03/10	0	0.00	1	11.75	11.70	-1	13,299	-0.01%
2020/03/09	0	0.00	10	11.50	11.40	-10	12,959	-0.08%
2020/03/05	10	11.95	0	0.00	11.85	10	12,641	0.08%
2020/03/04	0	0.00	2.6	11.47	11.55	-2.6	12,447	-0.02%
2020/02/27	0	0.00	3	11.55	11.55	-3	12,396	-0.02%
2020/02/25	0	0.00	40	11.73	11.70	-40	12,308	-0.32%
2020/02/18	40	11.55	2	11.80	11.80	38	12,318	0.31%
2020/02/17	10	11.55	3	11.55	11.55	7	12,340	0.06%
2020/02/14	0	0.00	11	11.80	11.75	-11	12,177	-0.09%
2020/02/13	0	0.00	40	11.85	11.90	-40	12,232	-0.33%
2020/02/12	2	11.85	7	11.85	11.80	-5	12,237	-0.04%
2020/02/11	20	11.60	0	0.00	11.65	20	12,133	0.16%
2020/02/10	20	11.50	0	0.00	11.50	20	12,262	0.16%
2020/02/07	7	11.65	0	0.00	11.65	7	12,421	0.06%
2020/02/06	2	11.90	0	0.00	11.95	2	12,973	0.02%
2020/02/05	2	11.70	5	11.80	11.70	-3	13,176	-0.02%
2020/02/04	1	11.60	0	0.00	11.60	1	13,085	0.01%
2020/02/03	8	11.35	0	0.00	11.45	8	13,083	0.06%
2020/01/30	14	12.09	0	0.00	11.80	14	13,347	0.10%
2020/01/20	8	13.05	0	0.00	12.95	8	13,050	0.06%
2020/01/17	0	0.00	10	13.05	13.00	-10	13,144	-0.08%
2020/01/10	0	0.00	9	13.13	13.15	-9	13,087	-0.07%
2020/01/09	0	0.00	5	12.85	12.85	-5	12,620	-0.04%
2020/01/08	3	12.75	15	12.65	12.60	-12	12,602	-0.10%
2020/01/06	5	13.05	0	0.00	13.00	5	12,401	0.04%
2020/01/03	0	0.00	9	12.92	13.00	-9	12,096	-0.07%
2020/01/02	1	12.65	2	12.70	12.70	-1	11,649	-0.01%
2019/12/30	0	0.00	0	12.45	12.50	0	11,447	0.00%
2019/12/18	0	0.00	10	12.60	12.65	-10	11,984	-0.08%
2019/12/17	0	0.00	1	12.45	12.50	-1	11,735	-0.01%
2019/12/16	0	0.00	2	12.43	12.45	-2	11,701	-0.02%
2019/12/11	5	12.25	0	0.00	12.20	5	11,623	0.04%
2019/12/09	2	12.20	0	0.00	12.20	2	11,742	0.02%
2019/12/06	1	12.25	10	12.28	12.25	-9	11,693	-0.08%
2019/12/05	2	12.30	15	12.35	12.35	-13	11,600	-0.11%
2019/12/04	2	12.43	0	0.00	12.35	2	11,313	0.02%
2019/11/28	111	12.65	0	0.00	12.55	111	11,148	1.00%	大買/鉅額交易
2019/11/25	0.1	12.35	8	12.40	12.35	-8	10,860	-0.07%
2019/11/22	5	12.45	0	0.00	12.40	5	10,857	0.05%
2019/11/21	1	12.60	0	0.00	12.55	1	10,902	0.01%
2019/11/20	0	0.00	3	12.80	12.85	-3	10,885	-0.03%
2019/11/19	0	0.00	1	12.50	12.50	-1	10,607	-0.01%
2019/11/06	0	0.00	24	12.85	12.80	-24	11,286	-0.21%
2019/11/05	15	12.37	89	12.45	12.65	-74	11,154	-0.66%
2019/11/04	0	0.00	4	12.70	12.80	-4	10,738	-0.04%
2019/10/31	0	0.00	10	12.60	12.50	-10	11,116	-0.09%
2019/10/30	0	0.00	43	12.60	12.60	-43	11,159	-0.39%
2019/10/29	5	12.75	0	0.00	12.70	5	10,954	0.05%
2019/10/25	0	0.00	4	13.40	13.20	-4	11,122	-0.04%
2019/10/24	0	0.00	233	13.10	13.10	-233	11,016	-2.11%	大賣/鉅額交易
2019/10/18	0	0.00	2	13.15	13.15	-2	12,024	-0.02%
2019/10/17	0	0.00	6	13.05	13.10	-6	12,137	-0.05%
2019/10/08	2	12.75	0	0.00	12.70	2	12,213	0.02%
2019/10/07	115	12.80	0	0.00	12.75	115	12,237	0.94%	大買/鉅額交易
2019/10/04	10	12.70	0	0.00	12.75	10	12,291	0.08%
2019/10/03	3	12.75	0	0.00	12.70	3	12,315	0.02%
2019/09/25	3	13.05	0	0.00	13.15	3	12,805	0.02%
2019/09/18	0	0.00	3	13.25	13.10	-3	13,170	-0.02%
2019/09/11	10	13.05	0	0.00	13.10	10	13,369	0.07%
2019/09/09	10	13.15	0	0.00	13.20	10	13,185	0.08%
2019/09/04	0	0.00	1	12.95	12.90	-1	12,923	-0.01%
2019/08/27	0	0.00	1	12.70	12.65	-1	12,898	-0.01%
2019/08/26	1	12.60	118	12.55	12.55	-117	12,879	-0.91%	大賣/鉅額交易
2019/08/22	0	0.00	2	12.80	12.70	-2	12,850	-0.02%
2019/08/21	1	12.50	20	12.50	12.50	-19	12,911	-0.15%
2019/08/20	2	12.55	212	12.48	12.50	-210	12,885	-1.63%	大賣/鉅額交易
2019/08/19	30	12.55	45	12.45	12.45	-15	12,849	-0.12%
2019/08/16	30	12.48	30	12.65	12.65	0	12,780	0.00%
2019/08/15	118	12.60	0	0.00	12.65	118	12,550	0.94%	大買/鉅額交易
2019/08/14	60	13.18	60	12.90	12.90	0	12,447	0.00%
2019/08/13	115	13.23	0	0.00	13.10	115	12,140	0.95%	大買/鉅額交易
2019/08/12	0	0.00	118	13.40	13.35	-118	12,134	-0.97%	大賣/鉅額交易
2019/08/08	6	13.35	0	0.00	13.35	6	12,163	0.05%
2019/08/07	0	0.00	35	13.35	13.35	-35	12,144	-0.29%
2019/08/06	21	13.00	20	13.20	13.25	1	12,195	0.01%
2019/08/05	0	0.00	81	13.34	13.40	-81	11,987	-0.68%
2019/08/02	82	13.51	0	0.00	13.40	82	12,013	0.68%
2019/08/01	50	14.14	0	0.00	14.10	50	11,675	0.43%
2019/07/30	63	14.28	7	14.55	14.25	56	11,591	0.48%
2019/07/29	0	0.00	14.1	14.15	14.20	-14.1	11,589	-0.12%
2019/07/26	7	14.00	0	0.00	14.00	7	11,462	0.06%
2019/07/25	0	0.00	1	14.10	14.10	-1	11,566	-0.01%
2019/07/24	0	0.00	8	13.70	13.75	-8	11,420	-0.07%
2019/07/23	16	13.98	0	0.00	14.00	16	11,295	0.14%
2019/07/18	0	0.00	24	13.55	13.50	-24	10,554	-0.23%
2019/07/17	0	0.00	55	13.35	13.35	-55	10,617	-0.52%
2019/07/16	0	0.00	59	13.45	13.45	-59	11,011	-0.54%
2019/07/15	4	13.10	0	0.00	13.35	4	11,357	0.04%
2019/07/12	0	0.00	10	13.25	13.25	-10	11,481	-0.09%
2019/07/11	44	13.40	21	13.45	13.40	23	11,655	0.20%
2019/07/10	30	13.45	0	0.00	13.45	30	11,847	0.25%
2019/07/09	25	13.30	0	0.00	13.40	25	12,327	0.20%
2019/07/08	12	13.35	0	0.00	13.30	12	12,318	0.10%
2019/07/04	0	0.00	5	13.50	13.50	-5	11,989	-0.04%
2019/07/03	0	0.00	3	13.35	13.40	-3	11,851	-0.03%
2019/07/02	0	0.00	10	13.28	13.30	-10	11,767	-0.08%
2019/07/01	5	12.70	25	12.94	13.10	-20	11,539	-0.17%
2019/06/28	1	12.50	0	0.00	12.45	1	11,211	0.01%
2019/06/27	24	12.66	0	0.00	12.65	24	11,223	0.21%
2019/06/26	72	12.60	0	0.00	12.60	72	11,197	0.64%
2019/06/24	0	0.00	5	12.50	12.50	-5	11,265	-0.04%
2019/06/20	119	12.50	3	12.40	12.50	116	11,438	1.01%	大買/鉅額交易
2019/06/17	60	12.05	0	0.00	11.95	60	11,266	0.53%
2019/06/12	0	0.00	4	12.10	12.05	-4	11,397	-0.04%
2019/06/11	0	0.00	7	12.06	12.05	-7	11,463	-0.06%
2019/06/10	10	11.95	0	0.00	12.05	10	11,452	0.09%
2019/06/03	0	0.00	15	12.00	11.95	-15	11,386	-0.13%
2019/05/28	3	12.00	0	0.00	11.90	3	11,758	0.03%
2019/05/27	10	12.05	0	0.00	12.05	10	11,810	0.08%
2019/05/24	118	12.15	0	0.00	12.10	118	11,993	0.98%	大買/鉅額交易
2019/05/23	0	0.00	2	12.00	11.95	-2	12,022	-0.02%
2019/05/16	3	12.27	0	0.00	12.30	3	12,273	0.02%
2019/05/14	5	12.35	0	0.00	12.35	5	12,283	0.04%
2019/05/13	5	12.55	0	0.00	12.60	5	12,168	0.04%
2019/05/08	5	12.70	28	12.70	12.95	-23	11,830	-0.19%
2019/05/07	3	13.05	0	0.00	13.00	3	11,647	0.03%
2019/05/06	2	13.20	10	13.20	13.05	-8	11,436	-0.07%
2019/05/02	0	0.00	4	13.65	13.75	-4	10,789	-0.04%
2019/04/30	5	13.50	0.5	13.45	13.55	4.6	10,535	0.04%
2019/04/29	0	0.00	9	13.40	13.40	-9	10,393	-0.09%
2019/04/26	0	0.00	2	13.25	13.30	-2	10,284	-0.02%
2019/04/25	0	0.00	2	13.30	13.40	-2	10,233	-0.02%
2019/04/24	18	13.48	0	0.00	13.20	18	10,129	0.18%
2019/04/22	14	13.41	3	13.30	13.30	11	9,816	0.11%
2019/04/19	10	12.80	15	12.90	12.95	-5	9,401	-0.05%
2019/04/17	0	0.00	4	12.70	12.70	-4	8,847	-0.05%
2019/04/16	0	0.00	5	12.80	12.65	-5	8,641	-0.06%
2019/04/15	0	0.00	49	12.58	12.60	-49	8,450	-0.58%
2019/04/12	2	12.20	0	0.00	12.20	2	8,059	0.02%
2019/04/11	0	0.00	13	12.18	12.20	-13	8,020	-0.16%
2019/04/09	0	0.00	5	12.05	12.05	-5	7,981	-0.06%
2019/04/01	0.1	11.85	0	0.00	11.85	0.1	7,937	0.00%
2019/03/29	10	11.85	5	11.90	11.95	5	7,863	0.06%
2019/03/28	3	11.70	102	11.70	11.70	-99	8,008	-1.24%	大賣/
2019/03/27	6	11.74	0	0.00	11.70	6	8,052	0.07%
2019/03/26	12	11.80	2	11.80	11.85	10	8,036	0.12%
2019/03/25	12	11.98	100	12.00	11.90	-88	7,976	-1.10%
2019/03/21	50	12.15	0	0.00	12.15	50	8,141	0.61%
2019/03/15	100	12.10	0	0.00	12.20	100	8,818	1.13%
2019/03/14	5	12.05	0	0.00	12.05	5	8,766	0.06%
2019/03/12	0	0.00	20	12.30	12.30	-20	9,116	-0.22%
2019/03/11	0	0.00	50	12.25	12.20	-50	9,543	-0.52%
2019/03/07	0.6	12.15	7	12.20	12.15	-6.4	11,056	-0.06%
2019/03/05	5	12.30	100	12.20	12.20	-95	11,745	-0.81%
2019/03/04	20	12.45	0	0.00	12.40	20	11,900	0.17%
2019/02/27	5	12.55	30	12.60	12.45	-25	11,874	-0.21%
2019/02/26	0	0.00	23	12.48	12.50	-23	11,688	-0.20%
2019/02/22	45	12.17	0	0.00	12.15	45	11,516	0.39%
2019/02/21	0	0.00	2	12.10	12.25	-2	11,478	-0.02%
2019/02/19	100	11.95	0	0.00	11.90	100	11,208	0.89%
2019/02/18	10	11.85	0	0.00	11.85	10	11,257	0.09%
2019/02/15	0	0.00	1	12.00	11.85	-1	11,419	-0.01%
2019/02/13	0	0.00	100	11.87	11.85	-100	11,295	-0.89%
2019/02/12	0	0.00	6	11.98	11.90	-6	11,316	-0.05%
2019/01/22	0	0.00	1	12.05	12.10	-1	11,772	-0.01%
2019/01/21	0	0.00	37	12.07	12.05	-37	11,868	-0.31%
2019/01/18	5	12.00	0	0.00	12.05	5	11,933	0.04%
2019/01/16	30	12.10	0	0.00	12.00	30	12,202	0.25%
2019/01/15	15	11.90	0	0.00	12.10	15	12,229	0.12%
2019/01/14	91	11.83	0	0.00	11.75	91	12,224	0.74%
2019/01/11	1	12.00	0	0.00	11.95	1	12,302	0.01%
2019/01/10	15	11.95	0	0.00	12.00	15	12,443	0.12%
2019/01/09	29	12.00	57	12.06	12.05	-28	12,471	-0.22%
2019/01/02	5	12.00	80	12.05	11.90	-75	12,768	-0.59%
2018/12/28	1	11.95	0	0.00	11.90	1	12,788	0.01%
2018/12/25	4	11.85	50	11.85	11.85	-46	12,773	-0.36%
2018/12/22	31	12.00	0	0.00	12.05	31	12,700	0.24%
2018/12/21	19	12.11	0	0.00	12.05	19	12,750	0.15%
2018/12/20	1	12.30	1	12.30	12.30	0	12,629	0.00%
2018/12/18	101	12.65	0	0.00	12.50	101	12,435	0.81%	大買/鉅額交易
2018/12/17	0	0.00	2	12.83	12.85	-2	12,300	-0.02%
2018/12/14	0	0.00	200	12.40	12.50	-200	12,009	-1.67%	大賣/鉅額交易
2018/12/13	105	12.45	22	12.49	12.50	83	12,011	0.69%	大買/
2018/12/12	0	0.00	11	12.10	12.15	-11	11,644	-0.09%
2018/12/10	3	11.93	0	0.00	11.80	3	11,391	0.03%
2018/12/06	1	11.90	1	11.90	11.90	0	11,273	0.00%
2018/12/05	20	12.20	16	12.20	12.20	4	11,076	0.04%
2018/12/04	0	0.00	12	12.14	12.25	-12	10,963	-0.11%
2018/12/03	3	11.95	2.2	12.00	11.95	0.8	10,609	0.01%
2018/11/30	51	11.70	20	11.86	11.65	31	10,062	0.31%
2018/11/29	101	12.10	0	0.00	12.00	101	9,059	1.11%	大買/鉅額交易
2018/11/28	58	12.10	39	12.03	12.15	19	8,833	0.22%
2018/11/26	30	11.65	0	0.00	11.65	30	8,199	0.37%
2018/11/23	0	0.00	1	11.45	11.45	-1	8,107	-0.01%
2018/11/22	8	11.60	0	0.00	11.60	8	8,228	0.10%
2018/11/21	0	0.00	2	11.83	11.70	-2	8,322	-0.02%
2018/11/20	0	0.00	10	11.65	11.65	-10	8,193	-0.12%
2018/11/19	2	11.70	117	11.66	11.70	-115	8,201	-1.40%	大賣/鉅額交易
2018/11/16	0	0.00	392	11.65	11.70	-392	8,206	-4.78%	大賣/鉅額交易
2018/11/15	18	11.67	3.8	11.74	11.70	14.3	8,162	0.17%
2018/11/14	135	11.43	4	11.58	11.70	131	8,118	1.61%	大買/鉅額交易
2018/11/13	100	11.40	0	0.00	11.40	100	8,000	1.25%
2018/11/12	290	11.35	0	0.00	11.35	290	8,004	3.62%	大買/鉅額交易
2018/11/07	3	11.35	0	0.00	11.30	3	8,044	0.04%
2018/11/05	1	11.35	0	0.00	11.40	1	8,110	0.01%
2018/10/31	0	0.00	20	11.45	11.40	-20	8,066	-0.25%
2018/10/25	21	11.40	1	11.60	11.40	20	8,166	0.24%
2018/10/24	0	0.00	10	11.75	11.85	-10	8,005	-0.12%
2018/10/23	1	11.85	0	0.00	11.85	1	8,012	0.01%
2018/10/22	10	12.20	1	12.25	12.20	9	8,002	0.11%
2018/10/19	1	12.15	1	12.10	12.35	0	7,969	0.00%
2018/10/18	0	0.00	1	12.05	12.15	-1	7,878	-0.01%
2018/10/16	1	11.95	11	11.94	11.75	-10	7,790	-0.13%
2018/10/15	3	11.75	10	11.75	11.75	-7	7,789	-0.09%
2018/10/12	1	11.40	0	0.00	11.70	1	7,777	0.01%
2018/10/11	2	11.83	0	0.00	11.55	2	7,688	0.03%
2018/10/08	0.5	12.60	0	0.00	12.45	0.5	7,373	0.01%
2018/10/04	0	0.00	6	12.85	12.80	-6	7,409	-0.08%
2018/09/27	0	0.00	2	13.00	13.05	-2	7,588	-0.03%
2018/09/20	0	0.00	1	12.60	12.60	-1	7,933	-0.01%
2018/09/19	0	0.00	10	12.65	12.70	-10	8,140	-0.12%
2018/09/18	3	12.28	0	0.00	12.25	3	8,238	0.04%
2018/09/14	2	12.40	0	0.00	12.40	2	8,688	0.02%
2018/09/12	10	12.25	0	0.00	12.20	10	8,844	0.11%
2018/09/04	2	12.85	0	0.00	12.90	2	8,931	0.02%
2018/08/29	1	12.75	1	13.00	13.00	0	9,103	0.00%
2018/08/28	0	0.00	1	13.45	13.55	-1	8,936	-0.01%
2018/08/20	0	0.00	1	13.35	13.10	-1	9,333	-0.01%
2018/08/17	2	13.10	0	0.00	13.00	2	9,325	0.02%
2018/08/16	0	0.00	2	13.25	13.30	-2	9,419	-0.02%
2018/08/15	2	13.50	0	0.00	13.30	2	9,503	0.02%
2018/08/13	1	13.55	0	0.00	13.45	1	10,142	0.01%
2018/08/09	0	0.00	0.3	14.15	14.20	-0.3	10,151	0.00%
2018/08/08	8	14.11	8	14.15	14.15	0	10,192	0.00%
2018/08/06	0	0.00	81	14.29	14.40	-81	10,217	-0.79%
2018/08/01	2	14.25	6	14.15	14.15	-4	10,196	-0.04%
2018/07/30	0	0.00	1	13.85	13.75	-1	10,216	-0.01%
2018/07/27	0	0.00	3	13.75	13.80	-3	10,222	-0.03%
2018/07/24	0	0.00	5	13.50	13.55	-5	10,704	-0.05%
2018/07/20	0	0.00	25	13.40	13.40	-25	11,007	-0.23%
2018/07/18	4	13.25	10	13.30	13.40	-6	11,359	-0.05%
2018/07/17	0	0.00	10	13.20	13.20	-10	11,352	-0.09%
2018/07/16	40	13.10	0	0.00	13.00	40	11,369	0.35%
2018/07/13	20	13.00	0	0.00	13.10	20	11,522	0.17%
2018/07/12	10	12.95	1	13.00	12.90	9	11,588	0.08%
2018/07/10	0	0.00	1	12.95	13.00	-1	11,645	-0.01%
2018/07/09	0	0.00	3	12.90	12.85	-3	11,692	-0.03%
2018/07/06	20	12.80	2	12.83	12.85	18	11,718	0.15%
2018/07/05	30	12.97	0	0.00	12.90	30	11,719	0.26%
2018/07/04	20	13.10	0	0.00	13.10	20	11,759	0.17%
2018/07/03	20	13.15	0	0.00	13.20	20	11,842	0.17%
2018/07/02	0	0.00	10	13.35	13.35	-10	11,812	-0.08%
2018/06/29	8	13.00	8	12.95	13.00	0	11,668	0.00%
2018/06/28	4	12.88	0	0.00	12.95	4	11,482	0.03%
2018/06/27	2	13.13	0	0.00	13.05	2	11,368	0.02%
2018/06/26	1	13.40	1	13.60	13.30	0	11,309	0.00%
2018/06/25	13	13.92	2	14.00	13.80	11	11,240	0.10%
2018/06/22	11	14.15	20	14.25	14.10	-9	11,204	-0.08%
2018/06/20	5	14.45	0	0.00	14.35	5	11,437	0.04%
2018/06/19	5	14.70	0	0.00	14.55	5	11,403	0.04%
2018/06/13	6	14.70	50	14.80	14.75	-44	12,526	-0.35%
2018/06/12	50	14.65	0	0.00	14.75	50	12,633	0.40%
2018/06/07	1	14.90	0	0.00	14.95	1	12,679	0.01%
2018/05/29	2	15.00	3	15.15	15.05	-1	13,537	-0.01%
2018/05/28	0	0.00	4	15.29	15.35	-4	13,735	-0.03%
2018/05/23	0	0.00	0.1	15.25	15.25	-0.1	13,882	0.00%
2018/05/22	17	15.60	2	15.70	15.40	15	13,950	0.11%
2018/05/21	0	0.00	3	15.10	15.10	-3	13,550	-0.02%
2018/05/18	0	0.00	10	14.85	14.90	-10	13,621	-0.07%
2018/05/17	0	0.00	10	14.75	14.70	-10	13,812	-0.07%
2018/05/16	0	0.00	0.3	14.80	14.80	-0.3	14,026	0.00%
2018/05/14	1	14.70	10	14.95	14.65	-9	15,200	-0.06%
2018/05/11	1	14.90	5	14.95	14.95	-4	15,437	-0.03%
2018/05/10	5	15.00	0	0.00	14.95	5	15,718	0.03%
2018/05/04	0	0.00	2	14.95	15.00	-2	15,983	-0.01%
2018/05/02	10	15.05	2	15.15	15.05	8	16,161	0.05%
2018/04/30	7	14.89	0	0.00	15.10	7	16,509	0.04%
2018/04/26	2	14.30	0	0.00	14.20	2	17,170	0.01%
2018/04/24	2	14.53	0	0.00	14.55	2	17,631	0.01%
2018/04/19	3	15.05	10	15.00	14.95	-7	18,319	-0.04%
2018/04/18	3	14.85	0	0.00	14.75	3	18,481	0.02%
2018/04/16	3	15.05	0	0.00	14.90	3	19,295	0.02%
2018/04/12	5	15.00	0	0.00	15.00	5	20,260	0.02%
2018/04/11	0	0.00	23	15.15	15.05	-23	22,728	-0.10%
2018/04/10	0	0.00	10	15.10	15.10	-10	24,086	-0.04%
2018/04/09	0	0.00	23	15.19	15.15	-23	26,348	-0.09%
2018/04/03	10	15.15	10	15.15	15.15	0	28,495	0.00%
2018/04/02	0	0.00	7	15.20	15.20	-7	28,675	-0.02%
2018/03/31	30	15.15	14	15.16	15.15	16	28,786	0.06%
2018/03/30	5	15.05	0	0.00	15.10	5	29,003	0.02%
2018/03/29	0	0.00	1	15.10	15.05	-1	29,102	0.00%
2018/03/28	9	15.10	0	0.00	15.10	9	29,124	0.03%
2018/03/26	10	15.25	0	0.00	15.20	10	29,356	0.03%
2018/03/23	9	15.35	0	0.00	15.40	9	29,609	0.03%
2018/03/22	0	0.00	1	15.90	15.75	-1	29,682	0.00%
2018/03/21	11	15.81	0	0.00	15.90	11	29,610	0.04%
2018/03/20	5	16.15	1	16.10	16.15	4	29,294	0.01%
2018/03/19	20	15.98	30	16.15	16.20	-10	29,292	-0.03%
2018/03/14	0	0.00	33	15.65	15.70	-33	29,378	-0.11%
2018/03/13	30	15.70	1	15.70	15.70	29	29,749	0.10%
2018/03/12	0	0.00	9	15.90	15.85	-9	31,022	-0.03%
2018/03/09	1	15.50	0	0.00	15.45	1	31,322	0.00%
2018/03/08	0	0.00	10	15.10	15.10	-10	31,526	-0.03%
2018/03/07	11	15.05	0	0.00	15.05	11	32,137	0.03%
2018/03/06	39	15.27	0.1	15.15	15.05	38.9	32,372	0.12%
2018/03/05	34	15.22	0	0.00	15.20	34	32,372	0.11%
2018/03/01	12	15.55	8	15.85	15.90	4	32,670	0.01%
2018/02/27	10	15.53	0	0.00	15.45	10	32,580	0.03%
2018/02/26	60	15.55	0	0.00	15.45	60	32,608	0.18%
2018/02/22	0	0.00	20	15.58	15.60	-20	32,912	-0.06%
2018/02/21	10	15.35	0	0.00	15.50	10	32,819	0.03%
2018/02/12	1	15.10	0	0.00	15.10	1	32,807	0.00%
2018/02/09	0	0.00	20	14.60	15.10	-20	32,797	-0.06%
2018/02/08	30	15.43	0	0.00	15.25	30	32,727	0.09%
2018/02/07	1	15.50	28	15.90	15.50	-27	32,820	-0.08%
2018/02/06	22	15.28	13	15.75	15.30	9	33,097	0.03%
2018/02/05	8	16.35	0	0.00	16.45	8	32,631	0.02%
2018/02/02	10	17.00	3	16.85	16.80	7	32,616	0.02%
2018/02/01	0	0.00	2	17.10	17.15	-2	32,782	-0.01%
2018/01/30	12	17.20	5	17.20	17.20	7	33,901	0.02%
2018/01/29	0	0.00	5	17.47	17.50	-5	33,872	-0.01%
2018/01/26	5	17.35	0	0.00	17.25	5	33,972	0.01%
2018/01/25	10	17.40	0	0.00	17.40	10	34,056	0.03%
2018/01/24	0	0.00	18	17.57	17.60	-18	34,671	-0.05%
2018/01/23	18	17.14	13	17.23	17.15	5	34,505	0.01%
2018/01/22	18	17.52	2.3	17.54	17.50	15.7	34,772	0.05%
2018/01/19	30	17.98	0	0.00	18.05	30	34,455	0.09%
2018/01/18	19.3	18.02	12	18.09	18.10	7.3	34,640	0.02%
2018/01/17	1	18.10	10	17.80	18.05	-9	34,805	-0.03%
2018/01/16	0	0.00	1	17.80	17.80	-1	35,518	0.00%
2018/01/15	3	18.15	21	18.11	18.05	-18	35,990	-0.05%
2018/01/12	2	18.00	36	18.00	18.00	-34	36,139	-0.09%
2018/01/11	59	18.11	0	0.00	17.85	59	35,930	0.16%
2018/01/10	42	17.92	30	17.85	17.75	12	35,893	0.03%
2018/01/09	21	18.22	84	18.25	18.20	-63	35,609	-0.18%
2018/01/08	28	18.47	16	18.50	18.40	12	35,487	0.03%
2018/01/05	225	18.48	88	18.59	18.70	137	35,212	0.39%	大買/鉅額交易
2018/01/04	13	17.93	42	17.74	18.15	-29	32,858	-0.09%
2018/01/03	41	18.00	4	18.34	17.70	37	31,810	0.12%
2018/01/02	17	17.13	64.8	17.73	17.95	-47.8	29,691	-0.16%