漢翔 (2634)-台中銀-豐原券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.2	44.18	2	44.55	44.10	0.2	3,547	0.01%
2025/02/26	1	44.05	0	0.00	44.05	1	3,610	0.03%
2025/02/25	1	44.65	0	0.00	44.30	1	3,726	0.03%
2025/02/24	0	0.00	1	45.10	44.75	-1	3,813	-0.03%
2025/02/21	3	45.03	5	45.02	45.15	-2	3,924	-0.05%
2025/02/20	1	44.35	2	44.40	44.35	-1	4,022	-0.02%
2025/02/19	3	44.00	5	44.03	44.00	-2	4,106	-0.05%
2025/02/18	6	43.88	4	44.49	43.75	2	4,153	0.05%
2025/02/17	24.2	43.89	5	44.18	43.90	19.2	4,171	0.46%
2025/02/14	1	44.50	4	44.64	45.45	-3	4,040	-0.07%
2025/02/13	1	44.10	0	0.00	44.25	1	4,028	0.02%
2025/02/12	3	44.05	3	44.37	44.00	0	4,071	0.00%
2025/02/11	3	44.03	0	0.00	44.05	3	4,101	0.07%
2025/02/10	15	43.89	13	43.55	44.30	2	4,226	0.05%
2025/02/07	1	45.45	40	45.38	45.35	-39	4,207	-0.93%
2025/02/06	2	45.60	8	45.39	45.75	-6	4,198	-0.14%
2025/02/05	3	44.75	4	44.94	44.75	-1	4,148	-0.02%
2025/02/04	13	44.57	2	45.30	44.55	11	4,161	0.26%
2025/02/03	19	45.03	5	45.29	45.15	14	4,155	0.34%
2025/01/22	0	0.00	1	45.40	45.40	-1	4,170	-0.02%
2025/01/21	4	45.16	5.5	45.30	45.25	-1.5	4,154	-0.04%
2025/01/16	2	45.00	5	44.77	45.00	-3	4,199	-0.07%
2025/01/15	2	44.48	2	44.60	44.10	0	4,164	0.00%
2025/01/14	1	43.40	2	43.73	44.00	-1	4,156	-0.02%
2025/01/10	2	43.05	6	42.87	43.05	-4	4,163	-0.10%
2025/01/09	9	43.61	5	44.16	42.80	4	4,182	0.10%
2025/01/08	3	43.67	5	43.97	43.80	-2	4,171	-0.05%
2025/01/07	1	43.90	1	44.50	43.90	0	4,251	0.00%
2025/01/06	2	44.00	4	44.31	44.30	-2	4,273	-0.05%
2025/01/03	7	44.79	8	44.86	44.55	-1	4,301	-0.02%
2025/01/02	4	44.76	4	45.20	44.65	0	4,296	0.00%
2024/12/31	27	45.38	76	45.67	44.85	-49	4,271	-1.15%
2024/12/30	54	45.27	19	45.26	45.20	35	4,120	0.85%
2024/12/27	2	44.63	0	0.00	44.25	2	3,913	0.05%
2024/12/24	0	0.00	5	44.10	44.00	-5	3,928	-0.13%
2024/12/23	0	0.00	2	43.60	43.70	-2	3,943	-0.05%
2024/12/20	1	42.80	0	0.00	42.70	1	4,038	0.02%
2024/12/19	2	42.85	0	0.00	43.15	2	4,120	0.05%
2024/12/18	1	43.20	0	0.00	43.25	1	4,108	0.02%
2024/12/13	7.5	42.68	0	0.00	42.60	7.5	4,085	0.18%
2024/12/11	13	44.52	6	44.64	43.55	7	4,101	0.17%
2024/12/10	0.1	43.60	1.4	43.70	43.70	-1.3	3,965	-0.03%
2024/12/09	8.1	42.81	2	42.90	42.80	6.1	3,961	0.15%
2024/12/06	53.4	43.00	0	0.00	43.00	53.4	3,982	1.34%
2024/12/05	9	43.53	0	0.00	43.40	9	3,988	0.23%
2024/12/03	1	43.70	10	43.85	43.65	-9	4,043	-0.22%
2024/12/02	13	44.16	1.2	44.17	43.70	11.8	4,038	0.29%
2024/11/29	4.3	42.98	3	43.20	43.05	1.3	4,002	0.03%
2024/11/28	1	43.50	1	43.40	43.30	0	3,985	0.00%
2024/11/26	9	45.43	5	45.68	45.05	4	3,933	0.10%
2024/11/25	2	44.53	0	0.00	44.85	2	3,811	0.05%
2024/11/22	3	44.87	2	45.00	44.75	1	3,776	0.03%
2024/11/19	2	44.30	3	44.58	44.05	-1	3,494	-0.03%
2024/11/18	3	42.75	0	0.00	43.25	3	3,348	0.09%
2024/11/15	3	43.13	2	43.35	43.10	1	3,246	0.03%
2024/11/14	12	43.73	0	0.00	43.50	12	3,193	0.38%
2024/11/13	1	44.90	0	0.00	44.90	1	3,139	0.03%
2024/11/12	1	45.25	0	0.00	45.15	1	3,147	0.03%
2024/11/11	0	0.00	10	46.20	46.00	-10	3,129	-0.32%
2024/11/08	1	46.05	1	46.05	45.85	0	3,120	0.00%
2024/11/07	23	46.94	1	46.50	46.25	22	3,113	0.71%
2024/11/06	3.3	44.70	8	45.75	45.75	-4.7	3,015	-0.16%
2024/11/01	6	44.30	1	44.60	44.90	5	3,303	0.15%
2024/10/30	100	44.45	0	0.00	44.35	100	3,357	2.98%
2024/10/29	7	44.54	1	44.60	44.55	6	3,412	0.18%
2024/10/25	103.2	45.30	0	0.00	45.30	103.2	3,430	3.01%	大買/鉅額交易
2024/10/23	1	45.85	1	46.10	46.00	0	3,577	0.00%
2024/10/18	0	0.00	4	45.93	45.70	-4	3,766	-0.11%
2024/10/17	7.3	46.33	7	46.55	46.00	0.3	4,124	0.01%
2024/10/15	0	0.00	12	46.00	45.55	-12	4,153	-0.29%
2024/10/14	12	46.15	5	46.55	45.65	7	4,168	0.17%
2024/10/11	0.2	46.20	0	0.00	45.75	0.2	4,103	0.00%
2024/10/09	8	46.43	11	46.37	46.10	-3	4,101	-0.07%
2024/10/08	5	47.20	0.1	47.40	47.00	4.9	4,098	0.12%
2024/10/07	2	48.00	7	48.12	48.05	-5	4,190	-0.12%
2024/10/04	2	47.83	1	48.40	47.60	1	4,282	0.02%
2024/09/30	2	48.48	1	48.90	48.20	1	4,406	0.02%
2024/09/27	5	48.80	1.4	48.99	48.65	3.6	4,417	0.08%
2024/09/26	7	48.93	7.1	49.19	48.80	-0.1	4,421	0.00%
2024/09/25	1	49.35	22	49.48	48.75	-21	4,503	-0.47%
2024/09/24	13.2	49.52	12	50.00	49.30	1.2	4,525	0.03%
2024/09/23	8	49.03	5	48.96	48.90	3	4,484	0.07%
2024/09/20	1	47.55	0	0.00	47.60	1	4,463	0.02%
2024/09/19	1	48.00	3	47.93	47.95	-2	4,526	-0.04%
2024/09/18	7	47.95	1	47.75	47.25	6	4,607	0.13%
2024/09/16	0	0.00	2	48.00	47.45	-2	4,648	-0.04%
2024/09/13	0	0.00	1	47.15	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	17	46.39	46.70	-17	4,906	-0.35%
2024/09/11	4	45.56	21	45.99	45.30	-17	4,904	-0.35%
2024/09/10	10	46.12	0	0.00	45.55	10	4,928	0.20%
2024/09/09	6	45.53	5	46.30	46.55	1	4,935	0.02%
2024/09/04	6.5	47.12	0	0.00	47.05	6.5	5,011	0.13%
2024/09/03	1	49.00	1	48.80	48.80	0	5,066	0.00%
2024/09/02	5	49.30	1	49.40	49.40	4	5,144	0.08%
2024/08/30	1	49.70	0	0.00	49.60	1	5,217	0.02%
2024/08/29	7	50.08	11	49.96	49.90	-4	5,273	-0.08%
2024/08/27	7	50.46	1	50.80	50.30	6	5,349	0.11%
2024/08/26	1	50.20	5	50.90	50.90	-4	5,433	-0.07%
2024/08/23	6	48.98	10	49.70	50.20	-4	5,568	-0.07%
2024/08/22	4	49.28	2	49.45	49.45	2	5,620	0.04%
2024/08/21	2	48.75	6	49.12	49.30	-4	5,708	-0.07%
2024/08/20	10	48.77	14	48.76	49.15	-4	5,881	-0.07%
2024/08/19	3	48.13	13	48.35	48.25	-10	6,559	-0.15%
2024/08/16	1	48.55	1	48.55	48.50	0	6,838	0.00%
2024/08/15	5	48.59	9	48.84	48.50	-4	7,092	-0.06%
2024/08/14	16	48.76	0	0.00	48.40	16	7,745	0.21%
2024/08/13	6.5	48.62	2	48.88	48.85	4.5	8,060	0.06%
2024/08/12	2.1	48.41	12	48.50	48.55	-9.9	8,141	-0.12%
2024/08/09	6	48.04	9	47.84	47.50	-3	8,433	-0.04%
2024/08/08	5	47.69	17	47.79	47.70	-12	8,739	-0.14%
2024/08/07	5	47.92	20.7	47.82	48.30	-15.7	8,860	-0.18%
2024/08/06	12	45.98	18	45.41	46.00	-6	8,879	-0.07%
2024/08/05	27	46.23	5	47.07	45.50	22	8,924	0.25%
2024/08/02	62	51.03	5	51.32	50.50	57	9,074	0.63%
2024/08/01	2	51.85	7	52.24	52.20	-5	9,131	-0.05%
2024/07/31	7	51.21	0	0.00	51.40	7	9,252	0.08%
2024/07/30	7	51.44	7	51.44	51.90	0	9,377	0.00%
2024/07/29	11	52.11	5.3	52.19	51.50	5.7	9,520	0.06%
2024/07/26	21	52.52	4	52.88	52.60	17	9,609	0.18%
2024/07/23	3	52.47	14	52.44	52.60	-11	9,645	-0.11%
2024/07/22	3	50.50	31	50.70	50.30	-28	9,727	-0.29%
2024/07/19	13	51.25	12	51.33	51.00	1	9,936	0.01%
2024/07/18	44	53.54	36.6	53.36	52.30	7.4	10,277	0.07%
2024/07/17	11	52.37	20	52.28	52.40	-9	10,185	-0.09%
2024/07/16	2	50.90	14	51.06	51.10	-12	10,579	-0.11%
2024/07/15	8	50.95	6	51.13	50.50	2	11,283	0.02%
2024/07/12	7	51.60	13	51.75	51.40	-6	11,939	-0.05%
2024/07/11	1	51.60	0.4	52.10	51.60	0.6	12,153	0.00%
2024/07/10	14	51.81	6	51.82	51.90	8	12,949	0.06%
2024/07/09	15	52.75	2	52.50	52.30	13	14,141	0.09%
2024/07/08	36	53.68	2	54.00	53.60	34	14,343	0.24%
2024/07/05	6	53.38	15	53.50	54.00	-9	14,675	-0.06%
2024/07/04	4	53.30	5	53.50	53.70	-1	15,635	-0.01%
2024/07/03	1	53.40	0	0.00	53.80	1	16,506	0.01%
2024/07/01	2	53.70	12	53.80	54.00	-10	16,694	-0.06%
2024/06/28	6	53.87	22	53.62	53.40	-16	16,832	-0.10%
2024/06/27	8	53.04	20	53.69	53.70	-12	17,152	-0.07%
2024/06/26	38	52.54	16	53.11	53.40	22	17,284	0.13%
2024/06/25	8	51.74	9	52.22	52.90	-1	17,870	-0.01%
2024/06/24	2	52.40	7	52.30	52.10	-5	18,505	-0.03%
2024/06/21	6	52.62	8	52.65	52.30	-2	18,485	-0.01%
2024/06/20	40	53.39	19.2	53.19	52.70	20.8	18,527	0.11%
2024/06/19	42	52.46	12	52.48	52.10	30	18,615	0.16%
2024/06/18	13.5	52.81	9	53.01	52.80	4.5	18,575	0.02%
2024/06/17	1.2	52.89	19	53.09	52.90	-17.8	18,590	-0.10%
2024/06/14	3	52.97	3	53.10	52.90	0	18,598	0.00%
2024/06/13	2	52.95	45	52.76	53.10	-43	18,606	-0.23%
2024/06/12	10	52.46	31	52.69	52.60	-21	18,670	-0.11%
2024/06/11	17	53.12	27	53.23	53.00	-10	18,674	-0.05%
2024/06/07	15	54.27	13	54.73	54.60	2	18,620	0.01%
2024/06/06	8	53.71	13	53.72	54.00	-5	18,568	-0.03%
2024/06/05	10	53.83	6	54.10	53.80	4	18,528	0.02%
2024/06/04	5	53.82	6	53.87	53.50	-1	18,607	-0.01%
2024/06/03	9	53.37	3	53.43	53.10	6	18,623	0.03%
2024/05/31	2	53.00	8	53.41	52.90	-6	18,623	-0.03%
2024/05/30	12	53.13	16	53.43	52.90	-4	18,607	-0.02%
2024/05/29	10	54.22	18	54.11	54.00	-8	18,554	-0.04%
2024/05/28	12	55.61	3	55.73	55.40	9	18,412	0.05%
2024/05/27	3	55.83	27	55.66	55.80	-24	18,383	-0.13%
2024/05/24	29	55.33	6	55.73	55.90	23	18,324	0.13%
2024/05/23	21	56.47	42	56.85	56.30	-21	18,221	-0.12%
2024/05/22	15	55.05	4	55.18	54.60	11	17,613	0.06%
2024/05/21	11	56.35	6	56.37	55.90	5	17,365	0.03%
2024/05/20	19.2	57.62	27	57.94	57.00	-7.8	17,119	-0.05%
2024/05/17	8	56.99	39	57.12	57.40	-31	16,493	-0.19%
2024/05/16	11	55.65	9	55.81	55.70	2	16,178	0.01%
2024/05/15	43	56.68	29	56.98	55.70	14	16,108	0.09%
2024/05/14	22	55.95	31	55.23	56.30	-9	15,840	-0.06%
2024/05/13	18	53.66	8	53.30	53.30	10	15,566	0.06%
2024/05/10	2	54.00	0	0.00	54.50	2	15,519	0.01%
2024/05/09	6	54.77	4	55.18	53.80	2	15,501	0.01%
2024/05/08	24	54.43	4	54.35	54.50	20	15,444	0.13%
2024/05/07	46	55.38	33	55.52	55.70	13	15,150	0.09%
2024/05/06	58	56.24	37	56.77	56.00	21	15,052	0.14%
2024/05/03	36	57.21	134	57.97	56.80	-98	14,897	-0.66%	大賣/
2024/05/02	11	57.40	36	57.79	57.90	-25	14,767	-0.17%
2024/04/30	13	57.43	25	57.36	57.20	-12	14,617	-0.08%
2024/04/29	23.2	57.83	7	57.90	57.80	16.2	14,483	0.11%
2024/04/26	18.1	57.57	35	58.08	57.70	-16.9	14,327	-0.12%
2024/04/25	15	57.71	173	57.97	57.30	-158	14,138	-1.12%	大賣/鉅額交易
2024/04/24	25.5	57.33	7	58.11	57.10	18.5	13,958	0.13%
2024/04/23	10	57.11	10	57.66	57.80	0	13,656	0.00%
2024/04/22	45	57.58	23	58.03	56.10	22	13,472	0.16%
2024/04/19	27	57.95	66	58.78	57.60	-39	13,470	-0.29%
2024/04/18	17	57.70	97	58.46	58.70	-80	12,973	-0.62%
2024/04/17	9	55.90	16	56.33	55.80	-7	12,495	-0.06%
2024/04/16	78	56.75	32	55.48	55.40	46	12,617	0.36%
2024/04/15	59	58.52	108	59.27	58.00	-49	12,092	-0.41%	大賣/
2024/04/12	7	56.76	18	57.06	56.80	-11	11,131	-0.10%
2024/04/11	38.5	56.75	66	57.00	55.80	-27.5	11,010	-0.25%
2024/04/10	66.5	57.64	48	57.59	56.80	18.5	10,635	0.17%
2024/04/09	23.2	55.48	79	56.69	57.50	-55.8	9,678	-0.58%
2024/04/08	15	52.89	6	52.83	53.00	9	8,809	0.10%
2024/04/03	15	54.06	11	53.72	53.70	4	8,809	0.05%
2024/04/02	13	54.59	20	54.08	54.30	-7	8,725	-0.08%
2024/04/01	23	53.70	15	54.13	54.40	8	8,554	0.09%
2024/03/29	29.1	52.19	17	52.81	52.60	12.1	8,247	0.15%
2024/03/28	57	53.54	49	53.63	52.60	8	8,231	0.10%
2024/03/27	17	52.56	49	52.69	53.20	-32	7,646	-0.42%
2024/03/26	11	49.83	4	49.70	49.65	7	7,194	0.10%
2024/03/25	6	50.27	2	50.20	50.40	4	7,200	0.06%
2024/03/22	4	49.68	27	49.93	50.30	-23	7,172	-0.32%
2024/03/21	20	48.45	5	48.18	48.70	15	6,957	0.22%
2024/03/20	1	48.20	0	0.00	47.95	1	6,979	0.01%
2024/03/19	3	48.68	1	48.55	48.60	2	6,984	0.03%
2024/03/18	11	47.77	10	48.31	48.40	1	7,276	0.01%
2024/03/15	3	48.32	8	47.79	47.55	-5	7,377	-0.07%
2024/03/14	8	47.21	0	0.00	47.15	8	7,313	0.11%
2024/03/13	3	47.55	0	0.00	47.55	3	7,365	0.04%
2024/03/12	1	47.85	0	0.00	48.15	1	7,418	0.01%
2024/03/11	3	47.77	5	47.50	47.55	-2	7,409	-0.03%
2024/03/08	24	47.50	7	48.10	47.10	17	7,416	0.23%
2024/03/07	1	48.45	1	48.40	48.30	0	7,380	0.00%
2024/03/06	14	49.07	4	49.28	48.90	10	7,391	0.14%
2024/03/05	1	49.60	0	0.00	49.45	1	7,401	0.01%
2024/03/04	0	0.00	15	49.94	49.80	-15	7,410	-0.20%