LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    10,813
  • 產業
    上市 金融類股
  • 1533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00123.1023.05-19,034-0.01%
2024/03/251322.8000.0022.90138,9740.14%
2024/03/222522.86123.0522.95248,9530.27%
2024/03/2100.00123.0023.00-18,805-0.01%
2024/03/201.122.513922.7322.55-37.98,693-0.44%
2024/03/1800.003.223.0322.95-3.28,441-0.04%
2024/03/15022.852922.8823.00-298,256-0.35%
2024/03/14922.703022.7222.80-217,861-0.27%
2024/03/132022.15422.0822.15167,4520.21%
2024/03/12322.1000.0022.0537,3460.04%
2024/03/11121.9500.0022.0017,3520.01%
2024/03/08521.9000.0022.0057,3330.07%
2024/03/0710.221.809.321.8021.850.97,1680.01%
2024/03/06221.8500.0021.8027,1300.03%
2024/03/057.121.7000.0021.707.17,9260.09%
2024/03/044.121.75221.7521.752.17,9540.03%
2024/03/01421.8500.0021.8548,0740.05%
2024/02/292521.800.321.9022.0024.78,1800.30%
2024/02/270.121.65121.7521.85-0.98,013-0.01%
2024/02/26221.630.521.6521.601.57,9560.02%
2024/02/23821.7400.0021.7587,9660.10%
2024/02/221.221.75421.8021.70-2.88,148-0.03%
2024/02/212.121.751021.7521.80-7.98,156-0.10%
2024/02/19221.8500.0021.9028,3890.02%
2024/02/16121.70021.8521.7518,6160.01%
2024/02/1500.001021.7521.75-108,605-0.12%
2024/02/021021.8500.0021.90108,4480.12%
2024/02/0100.00121.8021.85-18,461-0.01%
2024/01/311021.6500.0021.60108,4310.12%
2024/01/30121.6000.0021.5018,3870.01%
2024/01/2600.00221.5521.65-28,481-0.02%
2024/01/24221.3500.0021.4028,4660.02%
2024/01/223121.3000.0021.25318,5920.36%
2024/01/18421.1500.0021.1048,6090.05%
2024/01/179.321.1600.0021.059.38,6420.11%
2024/01/1629.321.5800.0021.4529.38,3940.35%
2024/01/15321.9700.0021.8538,2380.04%
2024/01/120.122.1000.0022.000.18,3680.00%
2024/01/1100.00322.2022.10-38,423-0.04%
2024/01/10121.9500.0021.9518,3920.01%
2024/01/090.122.1000.0021.950.18,3690.00%
2024/01/0800.00522.2522.20-58,386-0.06%
2024/01/032021.951021.9022.00108,7630.11%
2024/01/02122.2500.0022.3518,7340.01%
2023/12/290.122.3000.0022.350.18,7850.00%
2023/12/2800.00322.3022.40-39,047-0.03%
2023/12/271022.25422.2122.2569,0000.07%
2023/12/26122.0500.0022.2018,9570.01%
2023/12/2500.00121.9521.95-18,979-0.01%
2023/12/22221.8000.0021.9029,0440.02%
2023/12/21021.801.121.8521.85-1.19,195-0.01%
2023/12/20122.0000.0021.9019,1490.01%
2023/12/19122.1000.0022.2019,0490.01%
2023/12/150.122.3500.0022.250.19,1720.00%
2023/12/140.122.3020.422.4022.40-20.39,009-0.23%
2023/12/12122.1500.0022.2018,9960.01%
2023/12/0800.00322.0522.10-39,091-0.03%
2023/12/060.222.0500.0022.150.29,1600.00%
2023/12/051021.8000.0022.00109,0920.11%
2023/12/04321.937.921.9921.90-4.99,084-0.05%
2023/12/011121.951522.0021.95-49,145-0.04%
2023/11/3000.001022.1022.25-109,118-0.11%
2023/11/2900.00522.1022.05-58,298-0.06%
2023/11/2800.00422.0522.10-48,178-0.05%
2023/11/27221.8000.0021.8528,4880.02%
2023/11/24421.7000.0021.9048,3570.05%
2023/11/23221.8000.0021.8028,3880.02%
2023/11/221521.6800.0021.80158,3630.18%
2023/11/2100.000.121.8021.85-0.18,4320.00%
2023/11/1700.002.321.5921.60-2.38,529-0.03%
2023/11/16121.352.121.4521.50-1.18,413-0.01%
2023/11/1500.002721.3221.45-278,316-0.32%
2023/11/10220.6500.0020.9028,5590.02%
2023/11/07220.8500.0020.9028,8500.02%
2023/11/063020.981021.0020.95208,9590.22%
2023/11/0300.008120.8820.85-818,904-0.91%
2023/11/015020.3000.0020.40508,9860.56%
2023/10/31120.3000.0020.3019,0860.01%
2023/10/30220.3000.0020.3029,2130.02%
2023/10/27120.401020.4520.45-99,210-0.10%
2023/10/26420.2600.0020.2549,3210.04%
2023/10/251.220.400.120.5520.401.19,2650.01%
2023/10/2410.520.4200.0020.4010.59,2300.11%
2023/10/2000.006.620.5620.50-6.69,209-0.07%
2023/10/1900.002.220.7520.75-2.29,104-0.02%
2023/10/181320.8000.0020.80139,0790.14%
2023/10/1600.00320.9521.00-39,076-0.03%
2023/10/135021.10221.0320.95489,0800.53%
2023/10/1200.000.821.1121.20-0.89,112-0.01%
2023/10/110.120.855320.9021.00-52.99,086-0.58%
2023/10/05820.3300.0020.3088,9340.09%
2023/10/0454.220.34820.2520.2046.28,9200.52%
2023/10/032.120.5000.0020.452.18,7070.02%
2023/10/021.320.6000.0020.551.38,8170.01%
2023/09/28220.5000.0020.5029,1480.02%
2023/09/26120.55120.6020.5509,1540.00%
2023/09/2500.00120.7520.75-19,020-0.01%
2023/09/212.820.6600.0020.602.89,2040.03%
2023/09/19220.9300.0020.8529,0710.02%
2023/09/18120.9500.0020.9519,0820.01%
2023/09/15121.050.821.1021.000.29,1410.00%
2023/09/140.221.058.120.9621.20-7.99,011-0.09%
2023/09/13520.8300.0020.9058,9300.06%
2023/09/1200.000.220.8020.90-0.29,0690.00%
2023/09/11620.69120.7520.7559,0290.06%
2023/09/07620.5000.0020.5069,0700.07%
2023/09/060.220.601020.5520.50-9.89,038-0.11%
2023/09/05520.75120.8020.6549,0040.04%
2023/09/01420.6400.0020.6049,0500.04%
2023/08/313820.6100.0020.50389,0700.42%
2023/08/3000.002120.9020.85-218,620-0.24%
2023/08/296.220.70420.7020.702.28,7410.03%
2023/08/28320.781220.8320.80-98,757-0.10%
2023/08/251420.60220.6020.60129,9830.12%
2023/08/242220.7000.0020.702210,0880.22%
2023/08/23420.8500.0020.80410,0500.04%
2023/08/22120.9000.0020.90110,0470.01%
2023/08/21320.901020.9520.90-710,108-0.07%
2023/08/1812.120.80320.8520.809.110,1190.09%
2023/08/174.120.8900.0020.854.110,1460.04%
2023/08/1644.621.6600.0021.6044.610,0180.45%
2023/08/153621.9500.0021.90369,9450.36%
2023/08/141522.1600.0022.15159,9490.15%
2023/08/11122.4500.0022.30110,0420.01%
2023/08/10222.304822.3522.30-4610,069-0.46%
2023/08/09522.20522.3022.30010,0270.00%
2023/08/0400.003.422.3022.25-3.410,055-0.03%
2023/08/02222.23122.2522.15110,0280.01%
2023/08/0100.006322.4622.55-639,979-0.63%
2023/07/3100.001422.3122.25-149,921-0.14%
2023/07/28222.2500.0022.2029,8980.02%
2023/07/27322.2500.0022.3039,9340.03%
2023/07/26122.202022.2022.20-1910,146-0.19%
2023/07/24421.9000.0021.90411,0600.04%
2023/07/21322.251.122.1722.101.911,0920.02%
2023/07/200.822.15122.2522.25-0.211,0860.00%
2023/07/190.522.100.422.1522.100.111,0390.00%
2023/07/17422.15622.1922.20-211,000-0.02%
2023/07/112.921.83221.8521.800.910,9560.01%
2023/07/10121.50421.3821.40-310,960-0.03%
2023/07/0718.321.4100.0021.4018.310,9210.17%
2023/07/0662.221.75121.5521.6061.210,8010.57%
2023/07/05222.0000.0022.00210,4490.02%
2023/07/0400.00822.0522.05-810,363-0.08%
2023/07/0300.00222.1022.10-210,402-0.02%
2023/06/301.922.1500.0022.201.910,4620.02%
2023/06/281122.2000.0022.151110,2770.11%
2023/06/26122.2500.0022.25110,2630.01%
2023/06/2100.003222.2022.35-3210,281-0.31%
2023/06/190.122.2500.0022.350.110,4180.00%
2023/06/16122.3500.0022.20110,4380.01%
2023/06/1500.00522.4022.40-510,337-0.05%
2023/06/1400.001022.3522.45-1010,473-0.10%
2023/06/13022.3000.0022.45010,7440.00%
2023/06/08522.2500.0022.35511,1800.04%
2023/06/0700.001022.3022.40-1011,297-0.09%
2023/06/05422.35222.3822.40211,3680.02%
2023/06/0200.000.722.2822.30-0.711,361-0.01%
2023/06/0100.001022.3022.20-1011,280-0.09%
2023/05/310.722.2500.0022.250.711,2340.01%
2023/05/3000.00222.4022.25-210,021-0.02%
2023/05/292.722.230.322.2522.202.410,0020.02%
2023/05/26222.282.122.3022.25-0.19,9450.00%
2023/05/2500.0015.422.3522.30-15.49,922-0.15%
2023/05/240.622.5500.0022.550.69,9000.01%
2023/05/2200.000.522.6022.65-0.59,7960.00%
2023/05/19222.65322.6522.75-19,738-0.01%
2023/05/1800.00122.5522.55-19,576-0.01%
2023/05/171.122.342222.3322.35-219,499-0.22%
2023/05/1600.0051.222.0022.10-51.29,301-0.55%
2023/05/15621.8000.0021.9569,2890.06%
2023/05/12121.950.722.0021.900.39,3100.00%
2023/05/1100.009.322.1022.10-9.39,303-0.10%
2023/05/100.222.1000.0022.200.29,2720.00%
2023/05/0900.00322.0022.05-39,211-0.03%
2023/05/08122.0000.0022.0019,2720.01%
2023/05/0500.00022.0522.0009,2000.00%
2023/05/0400.00522.0521.95-59,216-0.05%
2023/05/0300.00221.8521.85-29,195-0.02%
2023/05/020.121.85721.8021.90-79,429-0.07%
2023/04/283821.814021.8821.90-2.19,633-0.02%
2023/04/2700.000.122.8522.80-0.18,8320.00%
2023/04/2600.00622.9422.95-68,896-0.07%
2023/04/252022.832.722.9222.8017.48,9620.19%
2023/04/2400.005.122.8522.85-5.19,083-0.06%
2023/04/21122.70122.7522.8009,3070.00%
2023/04/200.122.800.922.7722.75-0.89,398-0.01%
2023/04/1900.002522.8522.80-259,707-0.26%
2023/04/180.322.7500.0022.700.39,6680.00%
2023/04/171322.6200.0022.70139,6630.13%
2023/04/1400.00222.8522.80-29,598-0.02%
2023/04/130.122.702822.6222.70-27.99,682-0.29%
2023/04/12122.70122.6522.5509,6570.00%
2023/04/1100.001022.6022.65-109,705-0.10%
2023/04/07122.4000.0022.4519,6620.01%
2023/04/06122.30122.4522.5009,6630.00%
2023/03/31122.4010222.5022.35-1019,602-1.05% 大賣/鉅額交易
2023/03/30022.3000.0022.2009,4990.00%
2023/03/286022.2400.0022.15609,6410.62%
2023/03/24221.903.522.1022.10-1.59,921-0.02%
2023/03/231821.9300.0022.05189,8590.18%
2023/03/2200.00222.0522.05-29,783-0.02%
2023/03/211.221.632421.7721.75-22.89,835-0.23%
2023/03/20521.4100.0021.4559,7870.05%
2023/03/176921.591521.5521.65549,7780.55%
2023/03/1621.321.532.321.5121.55199,6540.20%
2023/03/151222.022022.0021.95-89,537-0.08%
2023/03/1412.322.170.122.2022.1512.19,4310.13%
2023/03/13522.412.122.5022.502.99,2210.03%
2023/03/10822.6300.0022.6089,1320.09%
2023/03/09422.8000.0022.8049,1100.04%
2023/03/088.222.8600.0022.908.29,3800.09%
2023/03/0700.00122.9523.05-19,353-0.01%
2023/03/0312.122.7200.0022.7512.19,5700.13%
2023/03/022.322.7800.0022.752.39,6260.02%
2023/03/01122.752.122.8022.85-1.19,629-0.01%
2023/02/232.222.9500.0022.952.29,3920.02%
2023/02/22322.8000.0022.9539,3820.03%
2023/02/2110.122.8000.0022.8510.19,3650.11%
2023/02/201222.96223.0023.00109,4700.11%
2023/02/1710.122.9500.0022.9010.19,5580.11%
2023/02/151.122.800.622.9322.750.59,9750.00%
2023/02/14122.9000.0023.0019,9270.01%
2023/02/130.422.7900.0022.750.49,9390.00%
2023/02/10222.7000.0022.7029,8970.02%
2023/02/094.622.5800.0022.554.69,8570.05%
2023/02/082.222.651522.6522.60-12.89,868-0.13%
2023/02/063422.6100.0022.60349,8440.35%
2023/02/0300.000.122.8522.75-0.19,7900.00%
2023/02/021222.8800.0022.80129,8610.12%
2023/02/01422.80122.8522.9039,8630.03%
2023/01/311622.8800.0022.75169,9350.16%
2023/01/3000.00323.1023.40-39,757-0.03%
2023/01/170.123.10123.1022.95-0.99,472-0.01%
2023/01/16523.200.123.1523.204.99,4170.05%
2023/01/1300.000.422.9522.80-0.49,4170.00%
2023/01/12122.85123.2022.8509,5480.00%
2023/01/110.223.3500.0023.200.29,5060.00%
2023/01/100.723.451623.4123.50-15.39,402-0.16%
2023/01/09223.2010.123.2823.40-8.19,458-0.09%
2023/01/0600.000.522.7522.80-0.59,312-0.01%
2023/01/05822.6500.0022.6589,5450.08%
2023/01/03522.30222.6022.7039,7960.03%
2022/12/3000.000.822.4522.45-0.89,725-0.01%
2022/12/29622.2800.0022.3069,8010.06%
2022/12/28122.501422.5422.45-139,787-0.13%
2022/12/201022.85322.7522.80710,6930.07%
2022/12/19322.6300.0022.85310,6660.03%
2022/12/1600.00722.7322.65-710,580-0.07%
2022/12/150.522.6500.0022.700.510,5750.00%
2022/12/131322.4300.0022.351310,6040.12%
2022/12/0900.00122.6522.65-110,887-0.01%
2022/12/072522.58222.5822.602310,9690.21%
2022/12/06222.1500.0022.05210,8700.02%
2022/12/0500.00122.3522.25-110,831-0.01%
2022/12/02222.4300.0022.40210,8300.02%
2022/12/011.822.641022.7022.80-8.210,914-0.08%
2022/11/3000.001222.5922.70-1210,886-0.11%
2022/11/291022.3000.0022.351010,5640.09%
2022/11/286.222.0900.0022.056.210,5570.06%
2022/11/25522.1900.0022.25510,5280.05%
2022/11/24122.251522.3522.35-1410,496-0.13%
2022/11/23522.00222.1522.00310,5130.03%
2022/11/22521.8500.0021.95510,5440.05%
2022/11/211621.4500.0021.801610,5340.15%
2022/11/183.421.7100.0021.703.410,4640.03%
2022/11/171.121.9100.0021.951.110,4270.01%
2022/11/16422.0515.722.0022.05-11.710,485-0.11%
2022/11/151022.40122.1022.35910,4200.09%
2022/11/14722.2500.0022.25710,3560.07%
2022/11/1100.00522.1522.25-510,158-0.05%
2022/11/1000.000.121.8021.60-0.110,0150.00%
2022/11/09121.80221.7521.85-110,054-0.01%
2022/11/08521.452.721.5621.602.310,1010.02%
2022/11/0400.00221.3021.30-210,652-0.02%
2022/11/03220.8800.0020.85211,3390.02%
2022/11/02521.3000.0021.10511,6420.04%
2022/10/310.121.153021.2521.05-29.911,907-0.25%
2022/10/280.721.1400.0021.050.711,8890.01%
2022/10/274.421.24521.3521.15-0.611,929-0.01%
2022/10/26821.264221.4021.20-3411,905-0.29%
2022/10/2500.005.320.9821.10-5.311,906-0.04%
2022/10/24620.9400.0020.80611,9240.05%
2022/10/211.220.55220.7820.80-0.811,941-0.01%
2022/10/20519.9500.0020.40511,9710.04%
2022/10/1918.320.4300.0020.3018.311,7520.16%
2022/10/179.320.3500.0020.459.311,7140.08%
2022/10/14220.88320.9820.80-111,648-0.01%
2022/10/1318.820.930.421.5020.8018.411,5880.16%
2022/10/12221.53121.6521.60111,3770.01%
2022/10/116.121.55421.4921.502.111,3510.02%
2022/10/079.522.0500.0022.009.511,3290.08%
2022/10/0600.00522.2022.30-511,316-0.04%
2022/10/05422.350.322.2522.103.711,3810.03%
2022/10/04222.08022.1022.25211,4230.02%
2022/10/031.122.1000.0022.051.111,3520.01%
2022/09/30422.30122.5022.25311,2780.03%
2022/09/291.122.3200.0022.501.111,2130.01%
2022/09/28722.161322.4522.45-611,165-0.05%
2022/09/27422.45522.4022.50-110,951-0.01%
2022/09/26222.552222.5722.55-2010,916-0.18%
2022/09/236.722.7700.0022.806.710,9060.06%
2022/09/22322.651.422.9122.801.610,9890.01%
2022/09/2100.00223.1023.05-210,889-0.02%
2022/09/2000.001323.1823.15-1310,823-0.12%
2022/09/192.223.151.123.1123.101.110,8610.01%
2022/09/1600.0013.223.3423.40-13.210,897-0.12%
2022/09/14422.9000.0022.90410,5860.04%
2022/09/13023.3026.923.2023.20-26.910,705-0.25%
2022/09/1200.003.623.1623.25-3.610,856-0.03%
2022/09/08122.90122.9023.00010,9920.00%
2022/09/07222.83622.9322.80-411,111-0.04%
2022/09/0600.00323.0823.20-311,126-0.03%
2022/09/05422.79222.9522.95211,1060.02%
2022/09/020.222.9000.0022.750.211,2550.00%
2022/09/01322.8500.0022.85311,2200.03%
2022/08/3110.123.2000.0023.2510.111,0990.09%
2022/08/301.222.89122.9523.000.211,0250.00%
2022/08/2918.222.9000.0022.9518.210,9730.17%
2022/08/260.223.2300.0023.200.210,9370.00%
2022/08/2510.323.1000.0023.1510.310,9780.09%
2022/08/243.122.950.623.0022.852.411,0460.02%
2022/08/236.122.95422.9822.902.111,3870.02%
2022/08/223.723.1500.0023.203.711,4720.03%
2022/08/190.123.4500.0023.350.111,5640.00%
2022/08/171023.55123.5023.60911,8000.08%
2022/08/162523.5500.0023.552511,8290.21%
2022/08/1500.002223.5923.60-2211,918-0.18%
2022/08/12523.5529.723.4723.60-24.712,000-0.21%
2022/08/113123.25723.3223.402412,0960.20%
2022/08/1015.924.1823.824.3224.35-7.911,935-0.07%
2022/08/09423.8354.823.7523.90-50.811,262-0.45%
2022/08/08223.451223.4523.50-1011,028-0.09%
2022/08/053723.20723.3023.303011,0190.27%
2022/08/043123.1011.523.0722.9519.511,1110.18%
2022/08/0300.00322.9723.00-311,125-0.03%
2022/08/02722.9400.0023.10711,1970.06%
2022/08/0100.0033.523.2423.25-33.511,344-0.30%
2022/07/291523.052022.8523.10-511,403-0.04%
2022/07/280.123.054.223.0423.05-411,334-0.04%
2022/07/27522.755422.5822.80-4911,227-0.44%
2022/07/26222.250.522.3522.351.511,1480.01%
2022/07/251022.30222.4022.35811,1880.07%
2022/07/2200.000.122.2022.15-0.111,3620.00%
2022/07/211521.70122.0022.101411,5000.12%
2022/07/202121.872.421.9821.7018.611,6450.16%
2022/07/191.121.75221.8021.75-0.911,751-0.01%
2022/07/18121.6500.0021.75111,8910.01%
2022/07/156.121.5800.0021.456.112,0510.05%
2022/07/14521.94321.9021.95211,9570.02%
2022/07/1313.122.04222.0522.0011.112,0060.09%
2022/07/12321.42321.4021.40012,1380.00%
2022/07/11321.9500.0021.85312,1380.02%
2022/07/07222.151022.2022.10-812,433-0.06%
2022/07/06522.17222.2022.10312,4790.02%
2022/07/05122.5520.322.6022.65-19.312,597-0.15%
2022/07/0400.001022.4022.40-1012,655-0.08%
2022/07/011.822.481122.3822.40-9.212,965-0.07%
2022/06/30622.6613.122.9022.60-7.113,150-0.05%
2022/06/2900.00223.0023.00-213,125-0.02%
2022/06/2800.0017.323.1523.20-17.313,306-0.13%
2022/06/271023.30923.3423.15113,5200.01%
2022/06/24223.1000.0023.15213,4980.01%
2022/06/23522.85222.8522.95313,4800.02%
2022/06/2100.003223.0023.05-3213,560-0.24%
2022/06/203222.2700.0022.253213,5230.24%
2022/06/17122.551322.6422.65-1213,356-0.09%
2022/06/1612.122.91223.4322.9010.113,1960.08%
2022/06/152222.9000.0023.052213,3020.17%
2022/06/1411.222.83322.9723.058.213,4820.06%
2022/06/13822.71122.7522.75713,5910.05%
2022/06/10223.251.523.1723.200.513,4950.00%
2022/06/081023.40123.4323.45913,5840.07%
2022/06/07623.3300.0023.25613,7250.04%
2022/06/061023.5000.0023.501013,8860.07%
2022/06/02223.25123.4523.45114,2240.01%
2022/06/01223.5513.623.7123.45-11.614,595-0.08%
2022/05/31123.9000.0023.80114,6380.01%
2022/05/3000.007.323.8823.95-7.314,318-0.05%
2022/05/2700.008.523.5823.60-8.514,332-0.06%
2022/05/262.723.132323.1523.15-20.314,417-0.14%
2022/05/2500.0010523.1623.20-10514,590-0.72% 大賣/鉅額交易
2022/05/2400.0029.523.0022.90-29.514,713-0.20%
2022/05/2300.00322.9022.85-314,608-0.02%
2022/05/2000.00222.8022.70-214,686-0.01%
2022/05/19722.2000.0022.40714,5520.05%
2022/05/1800.001722.5422.90-1714,313-0.12%
2022/05/17421.93322.0322.00114,1250.01%
2022/05/160.321.83221.7821.90-1.714,122-0.01%
2022/05/13621.832021.9521.90-1414,073-0.10%
2022/05/1216.221.9321.222.0021.80-514,082-0.04%
2022/05/1100.00222.2522.35-213,909-0.01%
2022/05/102322.2700.0022.352313,9290.17%
2022/05/09822.294022.3122.20-3214,031-0.23%
2022/05/061122.68222.7522.85914,1060.06%
2022/05/052823.2200.0023.152814,2320.20%
2022/05/041023.4000.0023.401014,2220.07%
2022/04/292023.733323.7923.75-1314,605-0.09%
2022/04/281623.24523.2423.501114,8210.07%
2022/04/271123.5432.423.6023.45-21.414,698-0.15%
2022/04/261023.654923.6523.85-3914,591-0.27%
2022/04/2510.123.09623.1423.154.114,4630.03%
2022/04/2220.123.331123.5723.659.114,4060.06%
2022/04/212323.36223.4323.402114,4780.15%
2022/04/200.123.55423.6623.90-3.914,506-0.03%
2022/04/1900.00323.7023.60-314,591-0.02%
2022/04/181123.624023.7023.55-2914,840-0.20%
2022/04/151624.37224.1824.251414,7360.10%
2022/04/1418.424.81624.5524.4012.414,8040.08%
2022/04/1300.0065.124.8525.10-65.114,646-0.44%
2022/04/121.124.940.724.9024.900.414,5920.00%
2022/04/11425.281.225.0925.052.814,5180.02%
2022/04/0822.924.85624.9025.1016.914,3980.12%
2022/04/0744.225.1300.0024.6044.214,3220.31%
2022/04/06624.98524.9525.20113,9960.01%
2022/04/01924.4000.0024.40913,8310.07%
2022/03/31724.390.224.0524.356.813,7380.05%
2022/03/3000.0012.123.8123.90-12.113,523-0.09%
2022/03/2800.005.723.3623.60-5.713,273-0.04%
2022/03/24523.7000.0023.80513,2370.04%
2022/03/23223.601023.6123.80-813,200-0.06%
2022/03/22123.25523.2523.35-413,010-0.03%
2022/03/217.323.291.123.2523.256.213,0150.05%
2022/03/187.123.231523.2823.30-7.912,995-0.06%
2022/03/17623.105.423.3723.150.612,8070.00%
2022/03/163.222.76522.7622.90-1.812,580-0.01%
2022/03/1513.322.390.322.5022.501312,4880.10%
2022/03/14422.4300.0022.50412,4990.03%
2022/03/11522.3911.322.5422.40-6.312,537-0.05%
2022/03/102.222.230.122.3522.452.112,5790.02%
2022/03/091.122.05122.0021.900.112,4900.00%
2022/03/082.121.762622.0321.95-23.912,340-0.19%
2022/03/0725.122.06122.0022.1024.112,0500.20%
2022/03/04122.6000.0022.70112,0810.01%
2022/03/0300.0023.822.7122.75-23.812,055-0.20%
2022/03/0200.005122.6822.85-5112,185-0.42%
2022/03/01422.55122.4522.55312,0380.02%
2022/02/2523.922.141722.0722.106.911,8050.06%
2022/02/24422.3000.0022.25411,5470.03%
2022/02/23522.65122.6522.65411,2530.04%
2022/02/2222.222.5800.0022.6522.211,3480.20%
2022/02/211122.710.322.8922.8510.711,2680.09%
2022/02/1800.00222.9022.85-211,336-0.02%
2022/02/17622.94323.0523.00311,3690.03%
2022/02/161.122.99223.0522.90-0.911,393-0.01%
2022/02/15222.80122.9022.80111,4130.01%
2022/02/142.522.8400.0022.852.511,4010.02%
2022/02/11123.20101.623.1023.20-100.611,318-0.89% 大賣/
2022/02/10423.05223.0523.20211,2830.02%
2022/02/091023.0010523.1023.10-9511,214-0.85% 大賣/
2022/02/0800.00222.8022.85-210,936-0.02%
2022/02/072222.1215.222.2522.256.810,7050.06%
2022/01/261021.90121.9021.85910,4250.09%
2022/01/25221.581021.5021.70-810,423-0.08%
2022/01/241.121.6100.0021.851.110,2300.01%
2022/01/2121921.9700.0021.9521910,1292.16% 大買/鉅額交易
2022/01/203122.30222.1522.30299,8390.29%
2022/01/19122.352422.4022.40-239,743-0.24%
2022/01/18222.5000.0022.5529,7340.02%
2022/01/17222.4000.0022.4529,6260.02%
2022/01/145.122.447.222.3522.50-2.19,461-0.02%
2022/01/13117.222.371522.4422.60102.29,2861.10% 大買/鉅額交易
2022/01/126.122.18122.2022.355.19,0750.06%
2022/01/111922.181122.2022.2088,9650.09%
2022/01/10421.945021.7522.00-468,682-0.53%
2022/01/071521.6512021.6221.60-1058,566-1.23% 大賣/鉅額交易
2022/01/0600.001021.3021.30-108,414-0.12%
2022/01/045021.0000.0021.10508,4210.59%
2022/01/0311521.1000.0021.051158,4161.37% 大買/鉅額交易
2021/12/2900.00621.2121.25-68,526-0.07%
2021/12/280.220.955821.1121.15-57.88,505-0.68%
2021/12/232.120.86220.8520.950.18,7900.00%
2021/12/221020.8000.0020.85108,9560.11%
2021/12/210.120.850.820.9020.90-0.79,031-0.01%
2021/12/202020.80120.9020.80199,0520.21%
2021/12/17220.9500.0021.0029,0430.02%
2021/12/161020.8300.0020.80109,0530.11%
2021/12/15520.8300.0020.8059,4680.05%
2021/12/141520.901420.9220.9519,8420.01%
2021/12/135421.04100.321.1121.05-46.310,125-0.46%
2021/12/1000.006.321.0921.00-6.310,328-0.06%
2021/12/09320.901220.9721.00-910,456-0.09%
2021/12/08320.8500.0020.90310,6350.03%
2021/12/0600.003220.7620.70-3210,698-0.30%
2021/12/034020.6550.820.6120.60-10.810,788-0.10%
2021/12/010.320.603020.4520.60-29.710,836-0.27%
2021/11/305420.35520.5520.204910,9880.45%
2021/11/2900.002020.5520.45-2010,680-0.19%
2021/11/264320.6000.0020.554310,7840.40%
2021/11/25420.7800.0020.85410,9140.04%
2021/11/24020.8000.0020.80011,2350.00%
2021/11/237.220.8100.0020.757.211,7610.06%
2021/11/22220.901020.8720.90-812,009-0.07%
2021/11/194.121.06121.2020.953.112,1080.03%
2021/11/187.321.2900.0021.207.312,1940.06%
2021/11/1712.521.05121.0521.1011.512,1320.09%
2021/11/1600.000.220.9020.95-0.212,1460.00%
2021/11/151.121.00220.9020.90-0.912,319-0.01%
2021/11/1200.007.720.7120.75-7.712,284-0.06%
2021/11/111.120.5000.0020.501.112,4090.01%
2021/11/1000.005020.5220.60-5012,565-0.40%
2021/11/09620.4100.0020.45612,5750.05%
2021/11/080.320.4000.0020.400.312,6730.00%
2021/11/05120.3000.0020.35112,8330.01%
2021/11/042.220.407120.3520.30-68.812,860-0.54%
2021/11/03120.3500.0020.40112,9530.01%
2021/10/2910.120.300.320.4020.359.813,1660.07%
2021/10/281020.3000.0020.401013,0830.08%
2021/10/272320.36320.4020.352013,1410.15%
2021/10/2600.00120.4020.50-113,242-0.01%
2021/10/2200.000.820.4020.30-0.813,305-0.01%
2021/10/210.720.351120.3520.35-10.313,380-0.08%
2021/10/200.220.3500.0020.350.213,4790.00%
2021/10/1900.005420.3320.25-5413,555-0.40%
2021/10/144.220.102820.1520.05-23.813,957-0.17%
2021/10/1300.00120.1020.10-114,078-0.01%
2021/10/1200.003.620.1120.10-3.614,197-0.03%
2021/10/08320.2200.0020.15314,1420.02%
2021/10/073020.3000.0020.303014,2430.21%
2021/10/060.320.101020.0520.20-9.714,303-0.07%
2021/10/053020.155.520.1420.1024.514,3820.17%
2021/10/0100.00020.2020.25014,3980.00%
2021/09/29320.15120.3520.35214,1650.01%
2021/09/27120.6000.0020.55114,0370.01%
2021/09/24320.57220.7520.55114,0100.01%
2021/09/2300.004520.3520.45-4513,983-0.32%
2021/09/222.120.12920.1020.15-6.913,981-0.05%
2021/09/17320.75220.6020.50113,6140.01%
2021/09/16420.511520.5520.55-1113,223-0.08%
2021/09/151021.1112.521.1321.10-2.512,919-0.02%
2021/09/14621.101021.1021.15-412,725-0.03%
2021/09/13321.104.221.0221.05-1.212,555-0.01%
2021/09/1000.001020.9020.95-1012,417-0.08%
2021/09/09320.8000.0020.80312,5900.02%
2021/09/084020.881220.8820.902812,5100.22%
2021/09/0700.00320.9020.90-312,485-0.02%
2021/09/0600.00320.9820.95-312,482-0.02%
2021/09/03220.90420.9020.95-212,341-0.02%
2021/09/0200.001020.6020.65-1012,183-0.08%
2021/08/311320.68220.9020.901111,8400.09%
2021/08/30920.596.520.5320.702.511,5770.02%
2021/08/27120.40156.120.2220.45-155.111,224-1.38% 大賣/鉅額交易
2021/08/26119.9510020.0019.95-9910,698-0.93%
2021/08/251119.8400.0019.901110,5230.10%
2021/08/24119.75419.7119.80-310,427-0.03%
2021/08/2300.00519.6019.50-510,279-0.05%
2021/08/2000.00219.5819.60-210,324-0.02%
2021/08/1900.00519.6519.50-510,540-0.05%
2021/08/1700.00319.5219.75-310,361-0.03%
2021/08/1300.00319.6819.70-310,051-0.03%
2021/08/1200.002.819.7419.80-2.810,022-0.03%
2021/08/1100.00419.7619.80-49,922-0.04%
2021/08/1000.00319.6019.65-39,839-0.03%
2021/08/0900.00719.7319.75-710,120-0.07%
2021/08/0500.0050.219.6219.70-50.210,269-0.49%
2021/08/04119.50519.5019.55-410,852-0.04%
2021/08/0300.00119.4519.50-111,048-0.01%
2021/08/0200.002819.4419.50-2811,217-0.25%
2021/07/3000.002119.3519.30-2111,201-0.19%
2021/07/2900.005.219.4019.45-5.211,192-0.05%
2021/07/280.519.2500.0019.350.511,2990.00%
2021/07/2700.0081.119.3719.40-81.111,570-0.70%
2021/07/2600.00619.5019.35-611,866-0.05%
2021/07/23119.45419.5019.45-311,931-0.03%
2021/07/2200.001019.4119.45-1012,126-0.08%
2021/07/21219.13419.1419.15-212,493-0.02%
2021/07/202219.05619.1019.051612,6030.13%
2021/07/1900.003119.2019.20-3112,564-0.25%
2021/07/160.919.0558.519.0719.10-57.712,609-0.46%
2021/07/15319.001218.9919.00-912,598-0.07%
2021/07/141018.953119.0018.95-2112,695-0.17%
2021/07/1300.003818.9519.00-3812,744-0.30%
2021/07/12418.95818.8718.80-412,765-0.03%
2021/07/093318.4900.0018.653312,7950.26%
2021/07/085818.6000.0018.605812,8820.45%
2021/07/0700.000.118.5018.60-0.113,0040.00%
2021/07/06118.6000.0018.60113,0950.01%
2021/07/0200.0012.818.3518.30-12.813,086-0.10%
2021/07/011218.3510.818.4018.351.213,1300.01%
2021/06/3000.001018.4518.45-1013,210-0.08%
2021/06/29518.45518.5018.40013,2540.00%
2021/06/280.518.4500.0018.550.513,3600.00%
2021/06/25518.3500.0018.45513,5260.04%
2021/06/2400.0011.118.3118.30-11.113,573-0.08%
2021/06/2300.00218.3518.25-213,662-0.01%
2021/06/2200.001718.1318.20-1713,625-0.12%
2021/06/21518.0500.0018.10513,6580.04%
2021/06/181018.131018.1518.10013,5780.00%
2021/06/17118.2000.0018.25113,3940.01%
2021/06/16418.2500.0018.35413,5960.03%
2021/06/15218.250.218.3018.301.813,5610.01%
2021/06/1000.0021318.3018.30-21313,905-1.53% 大賣/鉅額交易
2021/06/09518.1500.0018.20513,9310.04%
2021/06/08618.2100.0018.30613,9960.04%
2021/06/0300.003118.3718.40-3114,414-0.22%
2021/06/02618.36618.4518.40014,5030.00%
2021/05/31518.201718.2418.25-1214,649-0.08%
2021/05/281.718.12118.1018.150.714,8240.00%
2021/05/271218.0100.0018.151214,8710.08%
2021/05/2600.00518.0518.10-514,865-0.03%
2021/05/251318.0500.0018.001314,9690.09%
2021/05/242018.0000.0017.952015,0540.13%
2021/05/2100.001.518.0018.05-1.515,186-0.01%
2021/05/201117.8300.0017.851115,2590.07%
2021/05/195.618.0140.618.0017.90-34.915,291-0.23%
2021/05/1800.0031.518.1018.05-31.515,376-0.21%
2021/05/171117.671317.7517.60-215,525-0.01%
2021/05/14418.00118.0018.05315,2640.02%
2021/05/13518.001017.8317.85-515,148-0.03%
2021/05/121818.23018.1517.951814,8460.12%
2021/05/1116218.88518.8818.7015714,2081.10% 大買/鉅額交易
2021/05/1000.003519.0819.10-3514,073-0.25%
2021/05/0700.00218.9018.90-214,200-0.01%
2021/05/0600.001518.7818.90-1514,360-0.10%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/04418.561618.6418.55-1214,263-0.08%
2021/05/031118.6812.118.6518.70-1.113,977-0.01%
2021/04/29119.001319.0819.00-1213,824-0.09%
2021/04/281419.053.519.0719.1010.613,6880.08%
2021/04/274819.2421.219.2819.2526.813,7010.20%
2021/04/261019.4512.419.6219.80-2.413,132-0.02%
2021/04/23719.3512.219.4019.45-5.212,946-0.04%
2021/04/2200.001.219.4119.50-1.212,998-0.01%
2021/04/210.519.50319.4719.45-2.512,883-0.02%
2021/04/20519.511219.5619.65-712,834-0.05%
2021/04/194019.371419.3119.502612,7260.20%
2021/04/161019.202419.2519.25-1412,615-0.11%
2021/04/153119.163119.2019.20012,6600.00%
2021/04/141818.933018.9519.00-1212,435-0.10%
2021/04/138918.81518.8618.808412,3210.68%
2021/04/125518.65718.5018.604812,2210.39%
2021/04/092418.601218.5518.551212,1790.10%
2021/04/081318.65518.7018.65812,1920.07%
2021/04/0728.318.672018.6518.758.312,4060.07%
2021/04/06118.6510.618.7518.70-9.612,315-0.08%
2021/04/011118.67718.6918.65412,2490.03%
2021/03/31518.701118.7018.65-612,180-0.05%
2021/03/301118.4610218.5518.60-9112,000-0.76% 大賣/
2021/03/292018.45818.4018.451211,8010.10%
2021/03/261018.3500.0018.351011,7530.09%
2021/03/2442.918.20118.2518.2541.911,8460.35%
2021/03/2331.318.2400.0018.2031.311,8240.26%
2021/03/222518.1900.0018.202511,8950.21%
2021/03/1913018.2500.0018.3013011,9241.09% 大買/鉅額交易
2021/03/185318.40618.4018.354711,7160.40%
2021/03/173218.442018.4518.401211,7200.10%
2021/03/162318.5644.418.5218.55-21.411,608-0.18%
2021/03/15118.35118.4018.35011,5660.00%
2021/03/121018.25118.2518.35911,7300.08%
2021/03/11718.302518.4018.30-1811,793-0.15%
2021/03/103018.222.118.2518.3027.911,7050.24%
2021/03/09418.23218.2018.30211,6970.02%
2021/03/08118.0500.0018.00111,5820.01%
2021/03/051218.0000.0018.051211,5270.10%
2021/03/042718.0900.0018.152712,0060.22%
2021/03/03118.2500.0018.20111,9460.01%
2021/03/0218.118.0500.0018.0018.111,7570.15%
2021/02/2510.118.301.118.2618.30911,3850.08%
2021/02/242618.21318.2018.202311,2990.20%
2021/02/2200.005017.9917.90-5011,144-0.45%
2021/02/195517.7400.0017.905511,1390.49%
2021/02/1800.00117.9517.90-111,114-0.01%
2021/02/17217.70617.5517.80-411,076-0.04%
2021/02/05217.38317.5017.45-110,857-0.01%
2021/02/03117.3000.0017.40111,1010.01%
2021/02/02117.3500.0017.25111,2250.01%
2021/02/01217.3000.0017.20211,2340.02%
2021/01/29117.2500.0017.15111,1680.01%
2021/01/2823917.3000.0017.3023910,9052.19% 大買/鉅額交易
2021/01/27917.4300.0017.40910,6980.08%
2021/01/26517.4500.0017.45510,6250.05%
2021/01/25417.4900.0017.50410,6200.04%
2021/01/22817.4900.0017.45810,6670.07%
2021/01/21617.69117.6517.60510,5810.05%
2021/01/20817.7400.0017.60810,5160.08%
2021/01/19217.8800.0017.90210,2120.02%
2021/01/181417.8600.0017.901410,1800.14%
2021/01/152818.0300.0017.952810,0970.28%
2021/01/1400.0018.318.1918.15-18.310,015-0.18%
2021/01/1300.00518.2518.15-510,011-0.05%
2021/01/12818.1100.0018.05810,0060.08%
2021/01/11118.25118.2018.3009,9710.00%
2021/01/08118.203118.3018.30-309,947-0.30%
2021/01/07518.0500.0018.1059,7720.05%
2021/01/061118.04518.1018.0069,7780.06%
2021/01/05118.0500.0018.2019,7490.01%
2021/01/04718.07122.818.0818.15-115.89,757-1.19% 大賣/鉅額交易
2020/12/311018.31818.3018.2529,6830.02%
2020/12/3000.0020.318.0018.35-20.39,616-0.21%
2020/12/29117.9000.0017.9519,3770.01%
2020/12/2500.00117.9017.90-19,421-0.01%
2020/12/22117.8516.117.7517.75-15.19,566-0.16%
2020/12/2100.006017.7317.95-609,821-0.61%
2020/12/17117.7500.0017.8019,7760.01%
2020/12/1600.0019.617.8517.85-19.69,787-0.20%
2020/12/1500.001817.6217.65-189,774-0.18%
2020/12/14717.8000.0017.7579,6650.07%
2020/12/11117.70417.8017.75-39,673-0.03%
2020/12/10117.752017.7017.70-199,566-0.20%
2020/12/091617.68217.6517.70149,5460.15%
2020/12/0823.217.89517.8517.8018.29,4390.19%
2020/12/07218.0500.0018.1029,1910.02%
2020/12/0400.00518.1918.20-59,112-0.05%
2020/12/03118.0000.0018.0519,0590.01%
2020/12/02318.0300.0018.1039,0280.03%
2020/12/01218.052018.1018.15-189,127-0.20%
2020/11/30418.101018.2018.15-69,133-0.07%
2020/11/271818.2200.0018.25188,6840.21%
2020/11/25218.28418.3018.25-28,971-0.02%
2020/11/24218.20118.2518.2518,9540.01%
2020/11/2300.0030318.3518.40-3038,948-3.39% 大賣/鉅額交易
2020/11/201518.35118.3518.40148,8920.16%
2020/11/1800.00618.5518.60-68,887-0.07%
2020/11/17218.4300.0018.5028,8240.02%
2020/11/1600.00118.4518.50-19,026-0.01%
2020/11/1200.003.118.3518.30-3.19,077-0.03%
2020/11/11218.45118.5018.6019,0780.01%
2020/11/103718.101.618.0518.1535.48,9990.39%
2020/11/092117.9500.0017.95219,4180.22%
2020/11/06517.6400.0017.7059,7190.05%
2020/11/031217.501017.4517.55210,3290.02%
2020/11/02617.25217.3017.45410,4130.04%
2020/10/302017.2500.0017.202010,4250.19%
2020/10/291817.2800.0017.251810,4160.17%
2020/10/281117.4100.0017.451110,4130.11%
2020/10/274.717.4300.0017.454.710,4780.04%
2020/10/261117.550.217.5517.5010.810,5480.10%
2020/10/23217.400.117.4517.401.910,6510.02%
2020/10/2100.009.417.3217.30-9.410,929-0.09%
2020/10/20617.3300.0017.40610,9780.05%
2020/10/19117.452.817.4317.40-1.810,950-0.02%
2020/10/16217.4500.0017.40210,9640.02%
2020/10/14117.5500.0017.55111,0150.01%
2020/10/131.217.5728517.5517.55-283.810,979-2.58% 大賣/鉅額交易
2020/10/1200.000.117.9017.80-0.110,9600.00%
2020/10/08217.8000.0017.80211,0290.02%
2020/10/07217.8300.0017.80211,0930.02%
2020/10/063017.85018.0017.903011,2000.27%
2020/10/05317.7200.0017.75311,2460.03%
2020/09/30417.7000.0017.65411,2760.04%
2020/09/291.417.8000.0017.701.411,2840.01%
2020/09/25917.553317.5417.50-2411,471-0.21%
2020/09/241117.3112.617.2617.25-1.611,389-0.01%
2020/09/221317.8300.0017.801311,0770.12%
2020/09/1717.818.0100.0018.0017.811,0570.16%
2020/09/161.118.11118.1018.150.111,1010.00%
2020/09/15118.1000.0018.15111,0890.01%
2020/09/141018.02118.0018.10911,2970.08%
2020/09/1113.918.020.418.1518.1013.611,3440.12%
2020/09/1000.00117.9518.05-111,362-0.01%
2020/09/09417.912.618.0218.001.411,4900.01%
2020/09/08218.0017.318.0118.10-15.311,601-0.13%
2020/09/07317.8000.0018.00311,8310.03%
2020/09/042317.8800.0017.802311,9820.19%
2020/09/03517.981018.0518.00-511,939-0.04%
2020/09/021618.0000.0018.001611,9800.13%
2020/09/01218.0500.0018.05211,9960.02%
2020/08/31918.2600.0018.05911,9380.08%
2020/08/28218.3800.0018.45211,7600.02%
2020/08/27218.4000.0018.40211,9450.02%
2020/08/25118.5000.0018.45112,0900.01%
2020/08/24318.4300.0018.40312,3620.02%
2020/08/21518.552118.5518.60-1612,414-0.13%
2020/08/20718.5800.0018.45712,4230.06%
2020/08/19218.85918.8018.80-712,273-0.06%
2020/08/181318.7600.0018.901312,2000.11%
2020/08/17518.804018.8018.80-3512,283-0.28%
2020/08/14418.8500.0018.80412,2680.03%
2020/08/131718.893318.9018.95-1612,163-0.13%
2020/08/121320.112920.1520.15-1611,672-0.14%
2020/08/1100.00120.2020.15-111,323-0.01%
2020/08/101620.33520.3020.301111,0580.10%
2020/08/07120.4500.0020.40110,9280.01%
2020/08/0600.001020.3520.40-1010,860-0.09%
2020/08/0500.001720.1620.15-1710,867-0.16%
2020/08/041120.05320.0520.00810,9470.07%
2020/08/03120.1000.0020.00110,8860.01%
2020/07/3100.00320.1020.10-310,802-0.03%
2020/07/3000.00120.1020.15-110,800-0.01%
2020/07/291020.1015.620.1020.00-5.610,778-0.05%
2020/07/27519.9311419.8619.85-10911,090-0.98% 大賣/鉅額交易
2020/07/24120.101120.0020.00-1011,168-0.09%
2020/07/22220.1800.0020.20211,4400.02%
2020/07/2000.00120.1020.05-111,536-0.01%
2020/07/17220.10620.1020.10-411,630-0.03%
2020/07/161120.15620.1020.05511,9410.04%
2020/07/1500.001520.1020.20-1511,980-0.13%
2020/07/1414420.0500.0020.0514412,0571.19% 大買/鉅額交易
2020/07/13320.07220.0520.05112,1720.01%
2020/07/1000.001920.0520.15-1912,355-0.15%
2020/07/09120.2000.0020.20112,5160.01%
2020/07/08320.281,37520.2720.35-1,37212,750-10.76% 大賣/鉅額交易
2020/07/072720.261,80020.2920.35-1,77312,910-13.73% 大賣/鉅額交易
2020/07/06820.431820.3820.50-1012,931-0.08%
2020/07/0300.001220.1720.15-1212,943-0.09%
2020/07/0200.00120.1020.10-113,072-0.01%
2020/06/2900.006319.8519.90-6313,603-0.46%
2020/06/232619.9000.0019.902614,0520.19%
2020/06/2210619.8000.0019.9010614,2080.75% 大買/鉅額交易
2020/06/191619.8910019.9019.80-8414,771-0.57%
2020/06/181019.9000.0019.901014,9230.07%
2020/06/17419.9400.0020.10415,1460.03%
2020/06/16720.01120.0519.95615,9070.04%
2020/06/1500.00219.7019.70-216,606-0.01%
2020/06/12219.731719.6219.80-1517,069-0.09%
2020/06/119720.26320.0520.059417,6380.53%
2020/06/101020.30520.3520.40517,9540.03%
2020/06/095120.30120.3020.355018,6350.27%
2020/06/0800.00120.2020.35-119,268-0.01%
2020/06/05820.190.120.3020.207.919,3970.04%
2020/06/0310.320.201220.1920.30-1.720,194-0.01%
2020/06/0200.00119.8019.90-120,1340.00%
2020/06/01119.605.119.7819.65-4.120,134-0.02%
2020/05/29119.45619.4519.45-520,023-0.02%
2020/05/28119.40419.5519.50-319,771-0.02%
2020/05/272019.50119.4519.501920,0800.09%
2020/05/264119.45319.4219.403820,2200.19%
2020/05/25319.101319.1519.20-1020,268-0.05%
2020/05/22419.2100.0019.10420,4350.02%
2020/05/21219.35219.4519.40020,5390.00%
2020/05/2000.003019.3019.40-3020,653-0.15%
2020/05/190.919.40519.3019.30-4.120,766-0.02%
2020/05/1800.0011119.1019.00-11120,864-0.53% 大賣/鉅額交易
2020/05/153519.0700.0019.003520,8100.17%
2020/05/14119.0500.0019.05120,7030.00%
2020/05/1300.00219.2019.20-220,668-0.01%
2020/05/12419.1600.0019.15420,6840.02%
2020/05/11319.47219.4019.35120,6130.00%
2020/05/0800.00419.2019.05-420,489-0.02%
2020/05/07119.006318.9518.95-6220,559-0.30%
2020/05/06619.004018.9018.95-3420,609-0.16%
2020/05/05119.10119.0519.05020,6390.00%
2020/05/04719.0100.0019.00720,7170.03%
2020/04/30219.4511919.3719.45-11720,655-0.57% 大賣/鉅額交易
2020/04/2913819.20118.9519.2013720,6480.66% 大買/鉅額交易
2020/04/284118.831218.8618.902920,6070.14%
2020/04/2700.00418.3318.35-421,054-0.02%
2020/04/241318.095.518.1018.057.521,0100.04%
2020/04/232518.3000.0018.052520,9110.12%
2020/04/2200.00155.517.9218.05-155.520,838-0.75% 大賣/鉅額交易
2020/04/2128618.2800.0018.0528620,7521.38% 大買/鉅額交易
2020/04/2026018.6000.0018.5526020,4771.27% 大買/鉅額交易
2020/04/173718.783418.8718.65320,4740.01%
2020/04/1630518.68718.5518.6029820,2991.47% 大買/鉅額交易
2020/04/151518.903018.9518.90-1520,134-0.07%
2020/04/141518.48618.5018.50919,8740.05%
2020/04/131818.151118.2218.15719,6810.04%
2020/04/103818.56218.5818.703619,4200.19%
2020/04/093018.310.618.5018.3529.419,2300.15%
2020/04/08118.30418.1618.30-319,084-0.02%
2020/04/07118.0500.0018.10118,9400.01%
2020/04/061017.821417.9517.95-418,833-0.02%
2020/04/013617.81217.9517.803418,4990.18%
2020/03/31618.11718.0518.05-118,287-0.01%
2020/03/3068117.65218.0518.0567918,0423.76% 大買/鉅額交易
2020/03/27818.38718.2618.10117,7870.01%
2020/03/26717.741618.0018.00-917,500-0.05%
2020/03/25317.851617.9017.95-1317,513-0.07%
2020/03/241017.551317.8517.50-316,969-0.02%
2020/03/2359617.06316.8217.0059316,7613.54% 大買/鉅額交易
2020/03/202816.9469.117.2617.65-41.116,517-0.25%
2020/03/1951916.494016.2116.1547915,7343.04% 大買/鉅額交易
2020/03/1831117.52317.5017.5030814,9822.06% 大買/鉅額交易
2020/03/1731517.94717.9017.8530814,4592.13% 大買/鉅額交易
2020/03/167818.821318.8518.756513,6250.48%
2020/03/134118.894818.7419.55-713,086-0.05%
2020/03/1230.120.082220.0820.008.112,2870.07%
2020/03/1139.820.8400.0020.7539.811,6100.34%
2020/03/101120.738.820.7320.902.211,3330.02%
2020/03/094721.075621.1621.05-910,878-0.08%
2020/03/06221.45221.4521.40010,3790.00%
2020/03/05721.62321.6821.65410,2270.04%
2020/03/04121.45521.4521.50-410,210-0.04%
2020/03/03321.473121.4521.45-2810,137-0.28%
2020/03/023821.267521.2821.25-3710,019-0.37%
2020/02/271121.50321.5521.55810,0550.08%
2020/02/263521.562.621.6121.5532.49,9100.33%
2020/02/25621.615021.6521.65-449,729-0.45%
2020/02/24621.7100.0021.7069,6050.06%
2020/02/213221.95222.0021.90309,3200.32%
2020/02/205122.272022.3022.10319,1350.34%
2020/02/1912322.041222.0022.151118,9801.24% 大買/鉅額交易
2020/02/1800.00221.8521.90-28,824-0.02%
2020/02/17521.8000.0021.8558,9260.06%
2020/02/1300.001721.8521.85-178,991-0.19%
2020/02/1100.00221.8021.75-29,100-0.02%
2020/02/10621.731321.6821.75-79,110-0.08%
2020/02/0695.621.94115.521.9421.90-19.99,067-0.22% 大賣/
2020/02/0500.002821.7821.75-289,015-0.31%
2020/02/04221.6500.0021.6028,9800.02%
2020/02/03221.2855.321.4521.40-53.39,020-0.59%
2020/01/31421.7300.0021.6548,8180.05%
2020/01/301821.7610821.6521.50-908,640-1.04% 大賣/
2020/01/201222.4500.0022.45127,9730.15%
2020/01/17522.2400.0022.3057,8760.06%
2020/01/16522.151522.2022.20-107,915-0.13%
2020/01/15122.15622.2422.25-57,924-0.06%
2020/01/140.222.3000.0022.300.27,9200.00%
2020/01/13522.0500.0022.2057,8890.06%
2020/01/09121.9000.0021.9017,7840.01%
2020/01/081021.8500.0021.80107,8150.13%
2020/01/0600.0010421.9021.90-1047,792-1.33% 大賣/鉅額交易
2020/01/03221.95222.0022.0507,8340.00%
2020/01/021221.90221.9522.00107,8610.13%
2019/12/312122.0000.0022.00217,8490.27%
2019/12/302122.102.122.1322.1018.97,8290.24%
2019/12/2700.0057.922.0022.10-57.97,820-0.74%
2019/12/2500.00121.9021.95-18,036-0.01%
2019/12/2400.001421.9921.95-148,136-0.17%
2019/12/2300.002.221.9622.05-2.28,179-0.03%
2019/12/201522.15222.1521.85138,1990.16%
2019/12/19222.152122.0622.20-197,982-0.24%
2019/12/184.622.0366.121.9722.20-61.67,992-0.77%
2019/12/172.221.81221.9021.950.28,0770.00%
2019/12/162221.8500.0021.80228,0780.27%
2019/12/13121.902221.8521.85-218,162-0.26%
2019/12/121521.8100.0021.75158,2000.18%
2019/12/101521.6500.0021.65158,3850.18%
2019/12/09321.60721.6921.75-48,565-0.05%
2019/12/061121.65221.6521.6098,6960.10%
2019/12/05421.7000.0021.7048,7190.05%
2019/12/04221.6500.0021.7528,7830.02%
2019/12/03221.652021.7421.75-188,850-0.20%
2019/12/021021.65121.6521.7098,9400.10%
2019/11/291221.73221.7521.70108,9400.11%
2019/11/28821.85121.9021.9078,9220.08%
2019/11/2700.00221.8521.95-29,056-0.02%
2019/11/2600.00121.9021.75-19,130-0.01%
2019/11/25221.853021.9021.90-288,720-0.32%
2019/11/2200.000.121.8021.75-0.18,9100.00%
2019/11/211121.701021.7021.7019,0340.01%
2019/11/191221.702121.8521.90-99,012-0.10%
2019/11/182.221.81221.8521.900.29,0960.00%
2019/11/151221.8000.0021.80129,1740.13%
2019/11/14821.6100.0021.6089,3310.09%
2019/11/131721.8800.0021.80179,5010.18%
2019/11/12721.99122.0522.00610,1020.06%
2019/11/111521.9200.0022.001510,6720.14%
2019/11/088.622.2600.0022.308.610,7990.08%
2019/11/0700.001922.3022.35-1911,049-0.17%
2019/11/06122.3515.722.2822.40-14.711,094-0.13%
2019/11/053.622.181022.1522.30-6.411,250-0.06%
2019/11/0400.000.222.1522.20-0.211,3840.00%
2019/11/011.622.001.522.0022.050.111,5230.00%
2019/10/311.221.90122.0021.900.211,6890.00%
2019/10/30321.703021.7821.80-2711,664-0.23%
2019/10/283121.535.121.5121.5525.912,0300.22%
2019/10/2525.621.411521.4021.5010.612,0940.09%
2019/10/2400.000.521.4521.45-0.512,1630.00%
2019/10/232021.25521.2521.301512,2900.12%
2019/10/2200.00821.3021.35-812,355-0.06%
2019/10/18421.2100.0021.20412,4270.03%
2019/10/170.221.302521.3021.30-24.812,495-0.20%
2019/10/16121.2000.0021.25112,4970.01%
2019/10/15521.1900.0021.20512,5290.04%
2019/10/1400.00421.1521.20-412,570-0.03%
2019/10/091221.0000.0021.101212,5960.10%
2019/10/08521.10121.1521.20412,6330.03%
2019/10/071021.0000.0021.101012,7510.08%
2019/10/041021.0300.0021.101012,9320.08%
2019/10/03221.080.221.2021.051.812,9710.01%
2019/10/02121.3000.0021.20112,9510.01%
2019/10/01521.25121.2521.30412,8970.03%
2019/09/27820.98021.0520.95812,7760.06%
2019/09/2500.001821.1021.15-1812,843-0.14%
2019/09/24121.15421.2021.20-312,877-0.02%
2019/09/23121.1500.0021.25112,8950.01%
2019/09/20121.15521.1521.25-412,970-0.03%
2019/09/19221.1500.0021.20212,7660.02%
2019/09/1811.621.161021.2021.201.612,7280.01%
2019/09/174.521.02121.1021.103.512,6480.03%
2019/09/16620.9300.0020.95612,7470.05%
2019/09/1214.120.98121.0020.9513.112,7720.10%
2019/09/111120.8700.0020.951112,8720.09%
2019/09/10120.70120.7020.85012,8010.00%
2019/09/09620.44120.5020.50512,7540.04%
2019/09/05320.151320.1420.15-1012,841-0.08%
2019/09/04619.99120.0020.00513,1620.04%
2019/09/03619.9100.0019.90613,4350.04%
2019/08/301519.80119.8519.951413,6190.10%
2019/08/29619.6000.0019.70613,5870.04%
2019/08/26419.6900.0019.65413,6600.03%
2019/08/22319.9000.0019.90313,7620.02%
2019/08/211119.8500.0019.851114,1220.08%
2019/08/20719.9100.0019.95714,0700.05%
2019/08/19119.9000.0019.95114,0050.01%
2019/08/16419.650.119.9519.853.913,8750.03%
2019/08/15719.651019.6319.65-313,621-0.02%
2019/08/141121.433121.4121.50-2013,136-0.15%
2019/08/131221.260.321.3021.2011.712,6250.09%
2019/08/122621.44221.4021.402412,3790.19%
2019/08/08121.3000.0021.35112,2290.01%
2019/08/07521.2800.0021.25512,2270.04%
2019/08/063221.1814621.1021.20-11412,198-0.93% 大賣/鉅額交易
2019/08/05121.3000.0021.30112,0440.01%
2019/08/02521.361521.3021.35-1011,943-0.08%
2019/08/01621.73721.7621.60-111,832-0.01%
2019/07/311021.852721.8521.95-1711,746-0.14%
2019/07/301421.92221.8521.851211,4570.10%
2019/07/29221.7518.921.7021.70-16.911,429-0.15%
2019/07/262521.6500.0021.702511,3970.22%
2019/07/23121.4000.0021.40111,6540.01%
2019/07/22721.3600.0021.40711,6060.06%
2019/07/19621.3900.0021.35611,6370.05%
2019/07/1800.00321.3021.30-311,666-0.03%
2019/07/17321.1500.0021.30311,6520.03%
2019/07/151021.180.121.3021.209.911,5190.09%
2019/07/1200.00621.2421.20-611,468-0.05%
2019/07/111021.207021.2021.20-6011,363-0.53%
2019/07/1016120.95520.9521.0015611,1901.39% 大買/鉅額交易
2019/07/09120.8000.0020.85111,0540.01%
2019/07/04420.85120.8020.90311,1320.03%
2019/07/0200.00020.8020.80011,1160.00%
2019/06/28120.902020.9020.85-1910,919-0.17%
2019/06/27120.951021.0021.00-910,963-0.08%
2019/06/24520.958.820.8120.95-3.810,948-0.03%
2019/06/21120.801020.8020.75-910,882-0.08%
2019/06/201020.9400.0020.901010,7070.09%
2019/06/19120.959820.8621.00-9710,603-0.91%
2019/06/1800.001020.5520.65-1010,345-0.10%
2019/06/145.220.5500.0020.505.210,2930.05%
2019/06/13520.4500.0020.45510,2140.05%
2019/06/122020.622320.3120.45-310,194-0.03%
2019/06/11520.9864.121.0820.80-59.19,793-0.60%
2019/06/105721.451021.4021.40479,4090.50%
2019/06/04321.00520.9521.00-29,266-0.02%
2019/05/3120.120.85120.9520.9519.19,1130.21%
2019/05/30620.70120.6020.7558,9210.06%
2019/05/2900.00020.5020.5008,9070.00%
2019/05/2700.00720.4020.40-78,657-0.08%
2019/05/241020.252120.3520.30-118,653-0.13%
2019/05/22520.301.720.3220.303.38,6740.04%
2019/05/2100.00420.3620.40-48,763-0.05%
2019/05/20220.0500.0020.0528,5920.02%
2019/05/17419.98320.0019.9018,5200.01%
2019/05/16720.002019.9619.90-138,501-0.15%
2019/05/15220.0500.0020.0028,4340.02%
2019/05/141519.961519.9019.9508,4540.00%
2019/05/1300.002020.0520.05-208,375-0.24%
2019/05/10320.1000.0020.1038,4070.04%
2019/05/091220.001220.0520.0508,3850.00%
2019/05/08220.0500.0020.2028,3000.02%
2019/05/07220.1000.0020.1028,2210.02%
2019/05/06219.986519.9520.00-638,299-0.76%
2019/05/03320.170.820.2020.202.28,1420.03%
2019/05/022.520.211920.2520.25-16.58,057-0.20%
2019/04/30520.1035.920.1520.20-30.97,910-0.39%
2019/04/29919.80119.8519.9087,6090.11%
2019/04/26219.6500.0019.7027,6040.03%
2019/04/245619.53619.5019.60507,5270.66%
2019/04/2300.00519.4019.40-57,526-0.07%
2019/04/222019.3500.0019.35207,5170.27%
2019/04/19519.2600.0019.3057,5750.07%
2019/04/18719.2000.0019.2077,5970.09%
2019/04/173119.2300.0019.25317,7010.40%
2019/04/163719.2500.0019.20377,7120.48%
2019/04/15119.3000.0019.3017,7960.01%
2019/04/12319.1000.0019.2537,7750.04%
2019/04/1145.119.23519.1519.2040.17,7450.52%
2019/04/10019.30319.2519.30-37,714-0.04%
2019/04/0900.00119.2519.25-17,695-0.01%
2019/04/08719.2300.0019.2577,7340.09%
2019/04/02219.3000.0019.2527,7310.03%
2019/04/01819.2800.0019.2587,7720.10%
2019/03/2900.00419.2019.40-47,667-0.05%
2019/03/28719.0565.719.0519.05-58.77,613-0.77%
2019/03/2700.00119.1519.15-17,663-0.01%
2019/03/26219.1500.0019.2027,7850.03%
2019/03/2500.001019.0519.15-107,900-0.13%
2019/03/2200.002319.2919.25-237,883-0.29%
2019/03/213219.30919.2819.35237,9130.29%
2019/03/20919.27319.2719.3067,9630.08%
2019/03/1900.009619.2519.20-967,904-1.21%
2019/03/181019.1000.0019.10107,8730.13%
2019/03/152018.9500.0019.00207,9200.25%
2019/03/1400.000.518.9518.95-0.57,832-0.01%
2019/03/1300.00318.9518.95-37,925-0.04%
2019/03/1200.001318.8918.90-137,962-0.16%
2019/03/1100.001218.8418.75-127,961-0.15%
2019/03/0800.00118.7518.75-17,958-0.01%
2019/03/07118.8500.0018.8018,1630.01%
2019/03/061518.7800.0018.90158,1650.18%
2019/03/05518.751018.7518.85-58,175-0.06%
2019/03/04118.9000.0018.8518,2000.01%
2019/02/2700.005318.8018.90-538,112-0.65%
2019/02/26118.705018.7518.70-497,957-0.62%
2019/02/2500.00918.6718.70-97,871-0.11%
2019/02/2200.0010.518.5518.65-10.57,863-0.13%
2019/02/2100.00218.5518.60-27,828-0.03%
2019/02/201118.555.518.5018.555.57,8420.07%
2019/02/1800.00118.4518.45-17,771-0.01%
2019/02/1500.00118.4018.30-17,738-0.01%
2019/02/141418.4400.0018.40147,6750.18%
2019/02/11118.4500.0018.4517,4930.01%
2019/01/30118.45318.4518.45-27,463-0.03%
2019/01/29318.3500.0018.4037,3610.04%
2019/01/281118.3500.0018.45117,3260.15%
2019/01/25318.50418.4018.45-17,334-0.01%
2019/01/22318.151018.2518.20-77,402-0.09%
2019/01/1800.002318.1818.25-237,347-0.31%
2019/01/17117.951018.0018.05-97,364-0.12%
2019/01/16417.9800.0017.9547,4760.05%
2019/01/151.418.0100.0018.101.47,4860.02%
2019/01/14117.950.718.0018.000.37,4400.00%
2019/01/0900.00517.8517.95-57,629-0.07%
2019/01/08417.6100.0017.7047,6180.05%
2019/01/04217.4000.0017.4027,8480.03%
2019/01/0300.003717.5017.50-378,406-0.44%
2019/01/02817.3900.0017.4088,4320.09%
2018/12/28317.4200.0017.5038,4530.04%
2018/12/264317.3000.0017.30438,6840.50%
2018/12/25317.3500.0017.3538,6790.03%
2018/12/24117.3500.0017.5518,7130.01%
2018/12/2200.00317.3717.45-38,691-0.03%
2018/12/21117.4000.0017.4018,7600.01%
2018/12/20217.4500.0017.5528,7550.02%
2018/12/19217.4000.0017.6028,7090.02%
2018/12/181017.4100.0017.45108,6390.12%
2018/12/13117.55417.5517.60-38,807-0.03%
2018/12/11117.5000.0017.6018,8020.01%
2018/12/10217.5800.0017.6028,8510.02%
2018/12/062.617.6200.0017.702.68,8260.03%
2018/12/03217.75217.7517.7508,6940.00%
2018/11/30517.57617.6517.55-18,695-0.01%
2018/11/29117.6000.0017.6518,5550.01%
2018/11/28117.5500.0017.7018,5040.01%
2018/11/27317.5700.0017.6538,4530.04%
2018/11/261017.801117.6517.70-18,501-0.01%
2018/11/23717.601217.5917.60-58,495-0.06%
2018/11/22117.6000.0017.6518,5280.01%
2018/11/21317.6500.0017.6538,5610.04%
2018/11/20217.6800.0017.7028,5610.02%
2018/11/1900.00217.9017.80-28,565-0.02%
2018/11/1600.00317.7017.80-38,575-0.03%
2018/11/15117.60117.7017.7008,6410.00%
2018/11/14217.6000.0017.7028,7150.02%
2018/11/13617.6000.0017.6068,8480.07%
2018/11/09417.60117.6017.7039,3830.03%
2018/11/082717.69117.6517.70269,8480.26%
2018/11/05117.3500.0017.55110,4440.01%
2018/11/0200.00417.5017.50-410,551-0.04%
2018/10/3000.000.317.3517.35-0.310,7110.00%
2018/10/26217.15717.2117.25-510,803-0.05%
2018/10/2500.00117.1517.25-110,853-0.01%
2018/10/24117.20117.3017.30011,0420.00%
2018/10/23717.3100.0017.30711,1010.06%
2018/10/221617.4500.0017.501611,1460.14%
2018/10/192817.3800.0017.552811,1800.25%
2018/10/180.817.55117.4517.50-0.211,0350.00%
2018/10/15117.5566.317.5517.45-65.310,855-0.60%
2018/10/121617.4600.0017.751610,7100.15%
2018/10/11107.117.5135.117.6917.507210,5590.68% 大買/
2018/10/0900.00418.1518.10-49,993-0.04%
2018/10/080.918.10218.1018.05-1.19,952-0.01%
2018/10/058418.0000.0018.00849,9140.85%
2018/10/04718.2200.0018.1579,7550.07%
2018/10/0300.001.118.4018.40-1.19,623-0.01%
2018/10/0100.002.518.5118.55-2.59,520-0.03%
2018/09/2800.001018.5018.50-109,562-0.10%
2018/09/271118.4700.0018.50119,5160.12%
2018/09/250.318.4500.0018.450.39,4660.00%
2018/09/21018.451018.4018.50-109,403-0.11%
2018/09/203.118.250.518.3018.302.69,2110.03%
2018/09/191018.152418.1118.15-149,210-0.15%
2018/09/18417.9513.618.0118.05-9.69,231-0.10%
2018/09/1700.00218.0017.95-29,237-0.02%
2018/09/1431.818.0010017.9718.00-68.29,266-0.74%
2018/09/131018.0000.0018.00109,2980.11%
2018/09/1200.001317.9117.95-139,314-0.14%
2018/09/0700.000.717.8517.85-0.79,789-0.01%
2018/09/06117.801017.7517.75-99,844-0.09%
2018/09/05217.95117.9517.8019,8260.01%
2018/08/31717.9410018.0018.00-939,980-0.93%
2018/08/301517.9200.0017.951510,0740.15%
2018/08/283017.853517.8517.90-510,117-0.05%
2018/08/2700.00317.8517.80-310,144-0.03%
2018/08/242017.8500.0017.852010,1810.20%
2018/08/239017.902017.8517.957010,6100.66%
2018/08/22617.941317.9518.00-710,759-0.07%
2018/08/20417.70317.7017.75110,6500.01%
2018/08/171017.582617.5517.55-1610,577-0.15%
2018/08/16317.402517.4517.45-2210,537-0.21%
2018/08/153518.6215618.5718.65-12110,139-1.19% 大賣/鉅額交易
2018/08/143318.629218.6018.70-599,689-0.61%
2018/08/134218.5710718.6218.55-659,543-0.68% 大賣/
2018/08/10218.707.918.7018.75-5.99,299-0.06%
2018/08/09418.4800.0018.5049,0020.04%
2018/08/08318.3800.0018.4038,8560.03%
2018/08/0700.000.118.3018.25-0.18,7380.00%
2018/08/061718.3000.0018.25178,6090.20%
2018/08/031018.25118.2518.2598,5470.11%
2018/08/02618.2900.0018.2568,4940.07%
2018/08/01818.3200.0018.3588,4380.09%
2018/07/3100.00618.2318.35-68,385-0.07%
2018/07/3000.00418.1018.10-48,112-0.05%
2018/07/273017.9700.0018.00307,9680.38%
2018/07/26117.9500.0018.0017,8970.01%
2018/07/2500.001517.9017.90-157,903-0.19%
2018/07/23117.951717.9117.95-167,938-0.20%
2018/07/201017.9000.0017.90107,9610.13%
2018/07/19117.8000.0017.8517,9930.01%
2018/07/18617.7600.0017.8068,0290.07%
2018/07/16517.7500.0017.7058,0560.06%
2018/07/1300.00217.7517.80-28,103-0.02%
2018/07/115817.6600.0017.60588,1650.71%
2018/06/29617.50417.7017.7528,2030.02%
2018/06/2800.000.717.5517.50-0.78,117-0.01%
2018/06/273017.5500.0017.50308,0610.37%
2018/06/261617.5800.0017.55167,9980.20%
2018/06/2500.000.117.6517.60-0.17,9080.00%
2018/06/22717.5900.0017.5577,8930.09%
2018/06/211217.6500.0017.60127,7860.15%
2018/06/202517.7000.0017.65257,8290.32%
2018/06/192017.7300.0017.60207,7550.26%
2018/06/151717.7600.0017.85177,5680.22%
2018/06/14617.9500.0017.8067,3440.08%
2018/06/131517.9800.0018.05157,2740.21%
2018/06/121018.0000.0018.05107,5140.13%
2018/06/1100.00318.1018.05-37,448-0.04%
2018/06/0800.000.218.0518.05-0.27,3940.00%
2018/06/071118.05618.1018.1057,4600.07%
2018/06/061017.9000.0017.95107,3470.14%
2018/06/052017.80017.9517.95207,3440.27%
2018/06/041017.7500.0017.80107,2830.14%
2018/05/31717.691017.6517.90-37,237-0.04%
2018/05/302217.7000.0017.65226,8650.32%
2018/05/288.117.812217.8017.85-13.96,772-0.21%
2018/05/2500.0010.417.7517.75-10.46,837-0.15%
2018/05/24317.7500.0017.7536,8350.04%
2018/05/233717.7600.0017.75376,8890.54%
2018/05/22517.802017.8517.80-156,857-0.22%
2018/05/2100.0041.117.8517.90-41.16,942-0.59%
2018/05/175517.9000.0017.90557,1320.77%
2018/05/163017.90117.9517.90297,1830.40%
2018/05/15518.001018.0018.00-57,410-0.07%
2018/05/14117.9000.0017.9017,8120.01%
2018/05/1100.001517.8517.85-158,016-0.19%
2018/05/09217.7500.0017.7528,2780.02%
2018/05/084017.7500.0017.80408,5490.47%
2018/05/07217.8000.0017.7528,5900.02%
2018/05/04217.8300.0017.8028,6300.02%
2018/05/03617.9500.0017.9068,6330.07%
2018/05/0200.00318.0018.00-38,694-0.03%
2018/04/30417.8500.0017.9548,6890.05%
2018/04/27117.80317.8217.85-28,665-0.02%
2018/04/252317.71217.7017.80218,6860.24%
2018/04/2400.00117.7517.75-18,746-0.01%
2018/04/2300.00117.8017.80-18,847-0.01%
2018/04/204017.73217.7517.75388,8670.43%
2018/04/19417.80117.8017.8538,8900.03%
2018/04/182.217.70317.7017.75-0.88,876-0.01%
2018/04/17117.6500.0017.7518,9230.01%
2018/04/1600.004017.7517.75-408,924-0.45%
2018/04/1300.00117.7517.80-19,015-0.01%
2018/04/1200.00517.7517.80-59,163-0.05%
2018/04/11217.7000.0017.7529,3310.02%
2018/04/1000.00317.7017.80-39,366-0.03%
2018/04/0900.003317.5617.65-339,334-0.35%
2018/04/03617.543017.5017.50-249,303-0.26%
2018/04/02117.5500.0017.5519,3370.01%
2018/03/31517.6000.0017.6059,4080.05%
2018/03/2911317.5100.0017.501139,4051.20% 大買/鉅額交易
2018/03/281017.6000.0017.55109,3400.11%
2018/03/27917.5800.0017.6099,3780.10%
2018/03/26117.45117.4017.4509,3320.00%
2018/03/23317.4300.0017.4539,3290.03%
2018/03/2100.000.217.6017.60-0.29,2640.00%
2018/03/203017.6000.0017.55309,3770.32%
2018/03/19217.5521.817.5517.60-19.89,332-0.21%
2018/03/1600.00517.5017.60-59,311-0.05%
2018/03/14217.45117.4517.4519,0370.01%
2018/03/1300.0079.717.3917.45-79.79,082-0.88%
2018/03/120.617.35917.3117.35-8.48,968-0.09%
2018/03/093517.201.417.2117.2533.68,9790.37%
2018/03/08117.1500.0017.1519,0060.01%
2018/03/07417.100.517.1517.103.59,1560.04%
2018/03/0600.0011.517.0717.10-11.59,200-0.13%
2018/03/05117.0000.0016.9519,4440.01%
2018/03/026017.0500.0017.00609,3920.64%
2018/03/01117.1000.0017.1019,3510.01%
2018/02/26217.101317.1517.15-119,153-0.12%
2018/02/23517.00217.0017.0539,1220.03%
2018/02/22616.9300.0016.9569,2120.07%
2018/02/2100.00116.8516.95-19,319-0.01%
2018/02/12316.7500.0016.7539,2260.03%
2018/02/095416.6800.0016.65549,1470.59%
2018/02/08116.85216.8016.80-19,019-0.01%
2018/02/072416.80316.8016.90218,9900.23%
2018/02/061416.659016.6516.60-768,789-0.86%
2018/02/05217.10017.2017.1028,3920.02%
2018/02/020.317.4000.0017.400.38,2250.00%
2018/01/311017.2000.0017.40108,1040.12%
2018/01/30617.405.117.3017.3017,8260.01%
2018/01/242817.29017.2517.25287,5290.37%
2018/01/2300.002.417.3517.40-2.47,525-0.03%
2018/01/222017.331217.3017.4087,5200.11%
2018/01/1900.0015.517.4117.45-15.57,476-0.21%
2018/01/1600.00217.4017.40-27,316-0.03%
2018/01/15817.2900.0017.3587,3140.11%
2018/01/1200.0014.317.2017.30-14.37,354-0.19%
2018/01/111017.201017.1517.2507,3140.00%
2018/01/101217.301217.2417.3007,4400.00%
2018/01/0900.00817.2017.30-87,418-0.11%
2018/01/08117.1500.0017.3017,4300.01%
2018/01/02216.75316.8016.85-17,223-0.01%
〈華南金法說〉淨值回升12.4% 金控、銀行去年獲利雙破200億 今年穩中求進Anue鉅亨-8天前
華南金 相關文章
華南金 相關影音