• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2186.722.6800.0022.7086.719,4220.45%
2024/11/20123.1000.0023.10119,8000.01%
2024/11/19123.0000.0023.15119,7300.01%
2024/11/180.223.5000.0023.350.219,5520.00%
2024/11/1500.0053.823.6523.75-53.819,372-0.28%
2024/11/1311.322.7000.0022.8511.318,8550.06%
2024/11/111.422.85123.1523.000.418,5970.00%
2024/11/06322.7500.0022.70319,0030.02%
2024/11/050.522.8600.0022.950.519,1420.00%
2024/11/040.322.9500.0022.950.319,3080.00%
2024/11/011422.5200.0022.751419,7920.07%
2024/10/304.122.8600.0023.004.119,6340.02%
2024/10/2911.323.0000.0023.0511.319,5360.06%
2024/10/28223.1800.0023.15219,5890.01%
2024/10/25423.2400.0023.35419,9180.02%
2024/10/241.123.2600.0023.301.120,1020.01%
2024/10/2329.223.4100.0023.3529.220,4700.14%
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/212023.5500.0023.652020,7610.10%
2024/10/171.423.4400.0023.551.420,8600.01%
2024/10/162.223.5700.0023.602.220,9690.01%
2024/10/15123.9000.0023.85120,8370.00%
2024/10/1400.002.123.7123.85-2.120,799-0.01%
2024/10/111.123.4600.0023.451.120,9320.01%
2024/10/094.223.750.323.8523.60420,8020.02%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0100.00124.0523.95-120,0400.00%
2024/09/27024.10024.1024.00019,8760.00%
2024/09/2600.00224.2024.25-219,893-0.01%
2024/09/252.123.9100.0024.002.119,7480.01%
2024/09/2410224.2000.0024.2010219,4320.52% 大買/鉅額交易
2024/09/230.524.4000.0024.400.519,3080.00%
2024/09/160.223.5000.0023.450.219,7400.00%
2024/09/13123.3500.0023.35119,8740.01%
2024/09/125023.60523.5523.704519,9780.23%
2024/09/11323.8000.0023.50320,2470.01%
2024/09/091.223.10123.1023.300.220,2020.00%
2024/09/06123.5000.0023.50120,3210.00%
2024/09/05323.30023.6523.35320,4530.01%
2024/09/040.322.9700.0023.000.320,5900.00%
2024/09/031.223.820.123.8523.701.120,4160.01%
2024/09/022.123.8600.0023.852.120,5610.01%
2024/08/30124.0000.0024.00120,7310.00%
2024/08/292.223.7600.0023.752.220,8440.01%
2024/08/282.624.0800.0024.052.620,9350.01%
2024/08/262.224.5000.0024.402.221,9690.01%
2024/08/23124.6000.0024.50122,1990.00%
2024/08/2218.724.5800.0024.5518.722,2010.08%
2024/08/210.526.9000.0026.700.521,8860.00%
2024/08/2000.00127.0027.00-121,9460.00%
2024/08/19126.801.426.8326.60-0.422,4250.00%
2024/08/160.226.851326.9226.95-12.822,898-0.06%
2024/08/15526.94526.6026.50023,4280.00%
2024/08/140.326.99127.1526.95-0.724,4310.00%
2024/08/1300.00026.6526.75024,9930.00%
2024/08/1200.002.526.5026.65-2.524,936-0.01%
2024/08/0900.00126.3026.15-125,0650.00%
2024/08/081.225.4000.0025.351.224,8320.00%
2024/08/075.325.1900.0025.605.324,7480.02%
2024/08/06124.2000.0025.10124,7920.00%
2024/08/052.424.5500.0024.602.424,6390.01%
2024/08/023.126.1000.0026.403.123,9730.01%
2024/08/01326.6200.0026.70323,8740.01%
2024/07/3100.001126.2326.60-1124,004-0.05%
2024/07/305.325.83125.7026.254.323,8200.02%
2024/07/295.326.12226.3026.153.323,6090.01%
2024/07/261.226.13125.9526.050.223,5050.00%
2024/07/2300.00126.6526.65-123,4780.00%
2024/07/22226.10226.2526.30023,2440.00%
2024/07/196.426.33326.4026.603.423,0980.01%
2024/07/180.226.70126.7526.90-0.823,1860.00%
2024/07/163.126.9400.0026.953.123,0650.01%
2024/07/151.327.0600.0027.251.323,4110.01%
2024/07/122.327.05827.0327.10-5.723,465-0.02%
2024/07/11726.3900.0026.55723,5150.03%
2024/07/0900.00026.6526.60023,8780.00%
2024/07/08126.401.126.4626.70-0.124,0530.00%
2024/07/053.126.40126.4526.402.124,1190.01%
2024/07/040.126.5000.0026.600.124,4790.00%
2024/07/0300.00226.1526.40-224,552-0.01%
2024/06/27925.0800.0025.25924,6890.04%
2024/06/2600.00025.8025.45024,5270.00%
2024/06/2500.00125.8025.90-124,4460.00%
2024/06/24125.400.325.3525.400.724,2590.00%
2024/06/2100.00225.5025.50-224,620-0.01%
2024/06/2000.009.425.0025.15-9.424,232-0.04%
2024/06/190.224.801524.8824.80-14.824,266-0.06%
2024/06/188.124.683424.5824.70-25.924,284-0.11%
2024/06/1700.002.224.0024.05-2.224,096-0.01%
2024/06/14723.9000.0024.10724,2540.03%
2024/06/1300.003624.0324.00-3624,355-0.15%
2024/06/1200.00223.7523.65-224,596-0.01%
2024/06/1100.001.623.7023.60-1.624,731-0.01%
2024/06/07123.30123.4523.50024,6570.00%
2024/06/061.123.2900.0023.351.124,6080.00%
2024/06/0300.00523.2523.25-524,300-0.02%
2024/05/310.222.951123.1423.05-10.823,998-0.05%
2024/05/29722.8800.0022.75722,7990.03%
2024/05/282.423.4100.0023.352.422,3390.01%
2024/05/2700.001123.3023.50-1122,357-0.05%
2024/05/2400.008.423.1323.05-8.421,962-0.04%
2024/05/231.322.6700.0022.751.321,6790.01%
2024/05/22822.7800.0022.70821,0240.04%
2024/05/2134.523.0900.0023.0034.520,4690.17%
2024/05/201023.901823.8723.85-819,791-0.04%
2024/05/1700.00122.9523.15-118,795-0.01%
2024/05/1600.00122.8522.90-118,164-0.01%
2024/05/15222.58222.8022.55018,1090.00%
2024/05/143.322.6500.0022.453.318,0220.02%
2024/05/1300.00123.0523.05-117,947-0.01%
2024/05/101122.711122.6222.95017,8900.00%
2024/05/0910.222.311222.4522.35-1.817,744-0.01%
2024/05/0800.001522.6922.70-1517,604-0.09%
2024/05/070.122.700.122.6522.75017,6160.00%
2024/05/060.322.51622.7522.75-5.817,443-0.03%
2024/05/03522.21622.3022.05-117,159-0.01%
2024/05/0200.00522.2022.15-517,079-0.03%
2024/04/306.222.03222.0821.954.216,8470.03%
2024/04/29121.7510221.9521.95-10116,702-0.60% 大賣/鉅額交易
2024/04/250.321.401.121.3121.35-0.816,4210.00%
2024/04/240.421.560.121.5021.450.316,3810.00%
2024/04/230.721.86121.9521.80-0.316,3470.00%
2024/04/19121.3500.0021.20116,4060.01%
2024/04/1800.000.121.7021.65-0.116,0780.00%
2024/04/17121.600.821.3521.550.215,9850.00%
2024/04/16221.2300.0021.25215,8320.01%
2024/04/1500.005.121.9521.80-5.115,644-0.03%
2024/04/12121.8000.0021.85115,6300.01%
2024/04/110.521.9500.0021.950.515,5080.00%
2024/04/100.321.87221.9821.70-1.715,388-0.01%
2024/04/0800.000.321.5521.35-0.315,4330.00%
2024/04/031.121.2500.0021.001.115,2820.01%
2024/04/0252.721.2600.0021.3552.715,2410.35%
2024/04/010.621.62121.7021.50-0.415,3100.00%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/2800.00121.5521.50-115,123-0.01%
2024/03/260.721.4510321.7521.65-102.315,607-0.66% 大賣/鉅額交易
2024/03/25121.15521.2021.15-415,528-0.03%
2024/03/220.321.19121.2521.15-0.715,9410.00%
2024/03/210.221.10110.121.1021.15-109.916,166-0.68% 大賣/鉅額交易
2024/03/20520.75120.8520.65416,4890.02%
2024/03/196.120.71120.7020.805.116,5850.03%
2024/03/188.521.1400.0020.958.516,6120.05%
2024/03/15121.152021.0921.35-1916,667-0.11%
2024/03/1400.00521.0021.05-516,361-0.03%
2024/03/1300.00120.7020.70-116,142-0.01%
2024/03/12220.3000.0020.30216,0230.01%
2024/03/110.720.2600.0020.250.716,1550.00%
2024/03/08420.20820.2320.30-416,127-0.02%
2024/03/070.220.005.120.0520.10-4.916,087-0.03%
2024/03/06020.05220.1020.05-216,043-0.01%
2024/03/050.320.0000.0020.000.316,5720.00%
2024/02/2900.0021.120.0620.10-21.116,944-0.12%
2024/02/27319.8800.0019.85316,7050.02%
2024/02/26419.75319.7519.80116,6290.01%
2024/02/23519.830.119.8519.854.916,6220.03%
2024/02/22119.8000.0019.95116,8000.01%
2024/02/21219.75219.8019.90016,7540.00%
2024/02/205.419.8000.0019.905.416,6740.03%
2024/02/192.419.74519.7619.85-2.616,713-0.02%
2024/02/1600.00719.5119.60-716,791-0.04%
2024/02/05219.1000.0019.10216,7120.01%
2024/02/0200.006.319.2619.35-6.316,645-0.04%
2024/02/010.919.1500.0019.250.916,6240.01%
2024/01/2600.005019.1019.15-5016,612-0.30%
2024/01/25218.9300.0018.95216,6510.01%
2024/01/2400.00218.9018.90-216,709-0.01%
2024/01/2300.00118.9018.90-116,832-0.01%
2024/01/22919.0000.0018.95916,9580.05%
2024/01/190.318.95418.9318.95-3.716,955-0.02%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/174.218.64318.6518.601.216,8560.01%
2024/01/167.118.8800.0018.807.116,5320.04%
2024/01/1500.00219.1519.10-216,315-0.01%
2024/01/12419.1600.0019.15416,6530.02%
2024/01/10219.4000.0019.30216,9380.01%
2024/01/09219.380.519.4019.401.517,0310.01%
2024/01/08219.53119.6519.40117,0320.01%
2024/01/0500.00219.4519.50-217,022-0.01%
2024/01/041.219.41219.3519.40-0.917,2840.00%
2024/01/03319.3000.0019.30317,8540.02%
2024/01/02119.500.619.5719.350.417,7990.00%
2023/12/2800.00319.6819.70-317,714-0.02%
2023/12/27119.75119.7019.80017,6220.00%
2023/12/2600.002.219.5519.40-2.217,512-0.01%
2023/12/2500.000.219.4519.45-0.217,4950.00%
2023/12/21219.38119.4019.30117,3080.01%
2023/12/19519.500.219.6019.504.816,3730.03%
2023/12/181.319.8000.0019.751.316,1350.01%
2023/12/152.119.923.319.9620.00-1.215,757-0.01%
2023/12/134.219.700.719.7019.803.515,0930.02%
2023/12/1200.00319.5519.75-315,403-0.02%
2023/12/1100.002219.4119.55-2215,380-0.14%
2023/12/08219.233.419.1619.25-1.415,346-0.01%
2023/12/072.119.150.119.2019.05215,3800.01%
2023/12/0600.0011.319.2119.35-11.315,410-0.07%
2023/12/04319.052.319.0419.100.715,1720.00%
2023/12/0100.002118.9318.95-2115,165-0.14%
2023/11/3000.003419.0418.90-3415,105-0.23%
2023/11/2921.218.9000.0018.8021.214,5000.15%
2023/11/2800.0021.519.0018.85-21.514,362-0.15%
2023/11/27319.102119.0518.80-1814,532-0.12%
2023/11/23118.7500.0018.85114,3870.01%
2023/11/2221.218.9000.0018.8521.214,3150.15%
2023/11/2100.002018.9518.95-2014,288-0.14%
2023/11/2000.00418.7518.75-414,077-0.03%
2023/11/170.418.85218.8518.85-1.714,087-0.01%
2023/11/16518.74118.8018.90414,0420.03%
2023/11/1400.0039.818.6018.65-39.813,867-0.29%
2023/11/1300.00318.4318.50-313,856-0.02%
2023/11/101.118.44118.5018.450.114,1090.00%
2023/11/090.218.3500.0018.450.214,2290.00%
2023/11/082.218.40618.4218.40-3.814,543-0.03%
2023/11/073918.3100.0018.353914,5710.27%
2023/11/0600.004918.4518.45-4914,681-0.33%
2023/11/0300.00618.2718.40-615,058-0.04%
2023/11/020.418.1000.0018.150.415,5980.00%
2023/10/304.717.7900.0017.704.716,6080.03%
2023/10/273517.9800.0017.953516,6630.21%
2023/10/261117.8500.0017.851116,9430.06%
2023/10/25118.0500.0018.05116,9870.01%
2023/10/240.618.10118.1018.15-0.417,1580.00%
2023/10/2300.00118.1518.15-117,342-0.01%
2023/10/201.217.94018.2518.201.217,2830.01%
2023/10/190.118.4500.0018.400.117,2750.00%
2023/10/180.118.50218.5318.50-1.917,554-0.01%
2023/10/1700.006.518.5218.60-6.517,701-0.04%
2023/10/16018.3000.0018.40017,8970.00%
2023/10/130.518.40518.4218.50-4.518,312-0.02%
2023/10/121.118.4000.0018.451.118,4020.01%
2023/10/1100.002818.0618.25-2818,262-0.15%
2023/10/0600.001117.5117.70-1117,744-0.06%
2023/10/040.817.1900.0017.150.817,7020.00%
2023/10/0310.617.3000.0017.3010.617,6070.06%
2023/10/020.917.4500.0017.350.917,8130.00%
2023/09/28117.40617.4017.40-518,096-0.03%
2023/09/26317.3700.0017.35318,5190.02%
2023/09/253.417.3900.0017.453.418,5080.02%
2023/09/2113.317.2800.0017.2513.318,9100.07%
2023/09/2000.003.817.6917.60-3.818,746-0.02%
2023/09/192.817.6500.0017.602.818,8640.02%
2023/09/181317.50017.6017.551319,1230.07%
2023/09/15217.48217.5517.65019,2750.00%
2023/09/1400.00617.6817.70-619,064-0.03%
2023/09/120.217.4000.0017.500.219,3740.00%
2023/09/110.217.3000.0017.450.219,4030.00%
2023/09/0800.00117.3017.35-119,433-0.01%
2023/09/05317.2700.0017.35319,6470.02%
2023/09/0400.0060.617.4017.40-60.619,701-0.31%
2023/09/01517.3000.0017.25519,8220.03%
2023/08/311517.2400.0017.101519,8570.08%
2023/08/290.117.3500.0017.300.119,5970.00%
2023/08/28217.25517.3517.35-319,709-0.02%
2023/08/25717.1400.0017.10721,1570.03%
2023/08/24117.2000.0017.25121,3320.00%
2023/08/231.817.2200.0017.201.821,3770.01%
2023/08/22617.08117.1517.20521,5930.02%
2023/08/21117.252517.2217.25-2421,682-0.11%
2023/08/18217.10317.2517.10-121,7750.00%
2023/08/172216.990.617.0016.9521.421,7490.10%
2023/08/16317.0000.0017.05321,8370.01%
2023/08/15217.3300.0017.25221,7810.01%
2023/08/144.117.5900.0017.504.121,8370.02%
2023/08/11117.9500.0018.00121,7910.00%
2023/08/0924.217.911517.8717.859.221,7970.04%
2023/08/071518.704018.7518.80-2521,175-0.12%
2023/08/04118.6000.0018.70120,8030.00%
2023/08/0240.118.5500.0018.5540.120,5410.19%
2023/08/010.218.75218.8518.80-1.820,356-0.01%
2023/07/310.118.651.218.6518.65-1.220,211-0.01%
2023/07/282.118.551318.5518.55-10.920,073-0.05%
2023/07/270.418.50218.4818.50-1.620,033-0.01%
2023/07/2600.00918.2518.40-920,023-0.04%
2023/07/2500.001.418.0518.05-1.420,126-0.01%
2023/07/2100.007218.1518.10-7219,886-0.36%
2023/07/20018.0500.0018.10019,5140.00%
2023/07/192.117.9300.0018.002.119,0750.01%
2023/07/187418.109.718.1018.0564.318,7360.34%
2023/07/1710017.90617.9517.959418,3250.51%
2023/07/1400.001017.7517.75-1018,118-0.06%
2023/07/130.117.6000.0017.600.118,0510.00%
2023/07/121.117.550.517.5017.600.518,0530.00%
2023/07/110.117.5000.0017.500.117,9820.00%
2023/07/1000.000.517.4017.35-0.518,0080.00%
2023/07/072.217.1300.0017.152.218,0130.01%
2023/07/064117.50117.3017.354018,0240.22%
2023/07/050.117.7000.0017.650.117,7340.00%
2023/07/040.117.55117.6517.70-0.917,614-0.01%
2023/07/031.217.40217.4017.45-0.817,5320.00%
2023/06/301017.30717.3417.35317,7650.02%
2023/06/290.217.3000.0017.350.217,8330.00%
2023/06/282.817.2300.0017.302.817,7930.02%
2023/06/272.617.248117.2517.25-78.417,880-0.44%
2023/06/2610617.4000.0017.3510617,9780.59% 大買/鉅額交易
2023/06/21217.2500.0017.25217,8500.01%
2023/06/200.117.3000.0017.300.117,8680.00%
2023/06/1900.00217.2517.25-217,780-0.01%
2023/06/160.117.5000.0017.250.117,7730.00%
2023/06/150.117.500.117.6017.50017,7890.00%
2023/06/1400.000.117.4517.45-0.117,9900.00%
2023/06/130.317.3800.0017.400.318,2410.00%
2023/06/0700.00117.4517.45-118,846-0.01%
2023/06/0600.00117.4017.35-119,036-0.01%
2023/06/052.717.30517.4017.30-2.319,084-0.01%
2023/06/01117.1500.0017.15119,1100.01%
2023/05/30117.1500.0017.15117,6870.01%
2023/05/2600.00017.2017.10018,0390.00%
2023/05/250.717.20117.2017.15-0.317,8620.00%
2023/05/2200.0010317.3517.40-10317,791-0.58% 大賣/鉅額交易
2023/05/191217.2400.0017.251217,6130.07%
2023/05/18117.202.117.2017.20-1.117,538-0.01%
2023/05/1700.00517.2517.20-517,389-0.03%
2023/05/150.116.9500.0016.900.117,2870.00%
2023/05/12116.9000.0016.90117,2870.01%
2023/05/11217.0500.0017.10217,0340.01%
2023/05/1000.000.317.2517.30-0.316,9650.00%
2023/05/0910017.20117.2017.309916,9930.58%
2023/05/0800.00217.2017.20-217,111-0.01%
2023/05/0500.000.817.0517.05-0.817,0520.00%
2023/05/0400.00117.0017.00-117,176-0.01%
2023/05/030.416.90116.9016.90-0.617,2570.00%
2023/04/28216.7500.0016.70218,0100.01%
2023/04/25116.650.116.7516.650.917,9350.01%
2023/04/24316.6700.0016.70317,8900.02%
2023/04/1800.00616.8516.80-618,298-0.03%
2023/04/141416.8500.0016.901418,1510.08%
2023/04/1300.009016.8016.80-9018,258-0.49%
2023/04/113.616.5900.0016.603.618,1950.02%
2023/04/07216.5500.0016.60218,0170.01%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/31116.60316.6516.60-218,093-0.01%
2023/03/2900.009316.7016.75-9319,673-0.47%
2023/03/28516.6000.0016.60520,7240.02%
2023/03/27416.551.616.6016.552.422,0840.01%
2023/03/2410716.3300.0016.4010723,5750.45% 大買/鉅額交易
2023/03/231516.333116.3016.40-1623,691-0.07%
2023/03/221816.3300.0016.401823,7280.08%
2023/03/21716.0700.0016.10724,0810.03%
2023/03/201.115.9000.0015.951.124,1440.00%
2023/03/1734.316.3400.0016.2534.323,8390.14%
2023/03/1614.516.29216.3016.3012.523,7140.05%
2023/03/1538.416.5700.0016.5538.423,6580.16%
2023/03/149.616.6100.0016.559.623,6320.04%
2023/03/13616.7700.0016.80623,6980.03%
2023/03/103.216.9000.0016.853.223,8640.01%
2023/03/0912.516.9900.0017.0012.524,0800.05%
2023/03/07117.10017.1517.15125,7260.00%
2023/03/03117.0500.0017.05126,4930.00%
2023/03/023.117.1000.0017.053.126,6750.01%
2023/03/01317.100.217.1517.202.826,9170.01%
2023/02/24917.19017.2017.20926,9760.03%
2023/02/23117.25717.2917.35-626,684-0.02%
2023/02/22217.23217.2017.20026,8120.00%
2023/02/212.517.305.117.2517.30-2.626,617-0.01%
2023/02/202.317.3100.0017.352.326,8740.01%
2023/02/175.317.3500.0017.405.327,0380.02%
2023/02/1410317.2500.0017.3510327,7740.37% 大買/鉅額交易
2023/02/13217.3000.0017.40227,9300.01%
2023/02/10517.10517.2517.20028,0400.00%
2023/02/080.117.2500.0017.200.128,3460.00%
2023/02/071117.4000.0017.351128,4530.04%
2023/02/0624.117.3500.0017.3524.128,5460.08%
2023/02/03017.4500.0017.45028,5280.00%
2023/02/02117.2000.0017.35128,6440.00%
2023/02/01317.3000.0017.30328,5860.01%
2023/01/31017.650.617.5017.30-0.628,5540.00%
2023/01/302.117.56117.8017.901.128,3340.00%
2023/01/170.317.65217.6517.75-1.728,268-0.01%
2023/01/160.217.45217.4517.40-1.828,337-0.01%
2023/01/130.217.35217.3517.30-1.828,308-0.01%
2023/01/12217.3000.0017.25228,9530.01%
2023/01/11017.400.217.3517.35-0.229,1290.00%
2023/01/100.917.350.517.2017.400.428,9880.00%
2023/01/090.517.17117.1017.30-0.628,9670.00%
2023/01/060.117.00217.0016.95-1.928,967-0.01%
2023/01/050.116.8500.0016.850.129,2080.00%
2023/01/030.116.6000.0016.600.129,5030.00%
2022/12/300.616.891.816.8916.75-1.129,3700.00%
2022/12/29016.65216.6016.70-229,383-0.01%
2022/12/280.216.7500.0016.750.229,3520.00%
2022/12/2700.00116.8516.80-129,4560.00%
2022/12/26116.7000.0016.80129,6080.00%
2022/12/235.116.7300.0016.705.129,9520.02%
2022/12/22116.6500.0017.55129,9470.00%
2022/12/212.516.4700.0016.602.529,0920.01%
2022/12/20216.4815216.5216.60-15028,190-0.53% 大賣/鉅額交易
2022/12/19516.6800.0016.70527,3070.02%
2022/12/1621.117.0500.0016.9021.125,8810.08%
2022/12/1515117.3700.0017.4515124,5050.62% 大買/鉅額交易
2022/12/133.417.5200.0017.403.424,5260.01%
2022/12/12117.8000.0017.80124,5220.00%
2022/12/08017.7500.0017.95026,5750.00%
2022/12/070.117.959.217.9617.90-9.126,541-0.03%
2022/12/06017.85217.8517.85-226,459-0.01%
2022/12/0500.0011117.8617.95-11126,541-0.42% 大賣/鉅額交易
2022/12/0200.00117.8517.85-126,5780.00%
2022/12/01117.85218.0517.95-126,5270.00%
2022/11/30217.60118.2018.20126,3340.00%
2022/11/29117.45117.6517.75025,0620.00%
2022/11/28017.3000.0017.50024,7300.00%
2022/11/2500.00617.4417.50-624,426-0.02%
2022/11/2300.00117.2517.25-124,0850.00%
2022/11/21116.8500.0016.85123,5280.00%
2022/11/160.116.93117.0016.90-0.923,3840.00%
2022/11/1400.00217.0817.05-223,011-0.01%
2022/11/11116.80216.7516.80-122,5820.00%
2022/11/1000.000.216.5016.45-0.222,2610.00%
2022/11/09016.45416.5516.55-422,322-0.02%
2022/11/08516.4400.0016.50522,1740.02%
2022/11/04116.1500.0016.25122,0880.00%
2022/11/03215.90116.0016.05122,0660.00%
2022/11/022.116.08216.1016.100.122,8440.00%
2022/11/011016.2000.0016.301023,0610.04%
2022/10/280.316.0000.0016.000.323,1010.00%
2022/10/27216.301016.1516.05-823,111-0.03%
2022/10/256.115.451215.5515.70-5.922,912-0.03%
2022/10/243.215.742,34915.7615.80-2,345.822,812-10.28% 大賣/鉅額交易
2022/10/211516.25516.1516.151022,5330.04%
2022/10/202,503.215.972,49515.7116.108.222,5030.04% 大買/大賣/
2022/10/191,000.116.5400.0016.501,000.121,8614.57% 大買/鉅額交易
2022/10/1800.00116.5516.70-121,5920.00%
2022/10/17116.352116.3816.50-2021,816-0.09%
2022/10/1467116.6500.0016.6067121,9003.06% 大買/鉅額交易
2022/10/13102.316.7000.0016.75102.322,0870.46% 大買/鉅額交易
2022/10/1200.00117.2017.10-122,2990.00%
2022/10/11116.80517.0016.85-422,635-0.02%
2022/10/07017.0000.0016.95022,5830.00%
2022/10/0600.001017.1517.15-1022,696-0.04%
2022/10/05017.0000.0016.95022,7790.00%
2022/10/040.316.901017.0016.95-9.722,910-0.04%
2022/10/03516.9900.0016.85522,8430.02%
2022/09/3000.00317.3317.30-322,822-0.01%
2022/09/283.216.92417.0016.90-0.822,4820.00%
2022/09/270.417.201017.1517.20-9.622,410-0.04%
2022/09/263.117.120.517.2017.152.622,4350.01%
2022/09/2212017.160.217.3017.20119.822,5960.53% 大買/鉅額交易
2022/09/21101.217.552.217.6317.609922,4280.44% 大買/
2022/09/20217.5500.0017.60222,2930.01%
2022/09/19304.317.75817.7017.75296.322,1421.34% 大買/鉅額交易
2022/09/160.418.4068.218.6718.45-67.821,731-0.31%
2022/09/15218.051.618.1618.200.419,5900.00%
2022/09/140.418.1600.0018.000.419,4890.00%
2022/09/1300.001218.2318.20-1219,620-0.06%
2022/09/12818.112118.1718.30-1319,688-0.07%
2022/09/080.317.95517.8017.95-4.719,807-0.02%
2022/09/07217.4500.0017.45219,5520.01%
2022/09/06617.681417.7017.70-819,360-0.04%
2022/09/05417.6100.0017.65419,1740.02%
2022/09/020.917.2000.0017.150.919,0540.00%
2022/09/0110017.2500.0017.2510019,0590.52%
2022/08/3000.002217.1517.25-2218,743-0.12%
2022/08/26217.45217.4017.45018,8000.00%
2022/08/25117.2000.0017.40118,9310.01%
2022/08/2400.0019.417.2017.10-19.419,083-0.10%
2022/08/230.317.20117.1517.25-0.719,7650.00%
2022/08/19117.05117.2517.30020,3660.00%
2022/08/181.117.1600.0017.251.120,4150.01%
2022/08/1700.001017.2517.35-1020,648-0.05%
2022/08/15117.155.217.1617.15-4.221,094-0.02%
2022/08/120.217.18117.1517.20-0.821,5060.00%
2022/08/1110.417.150.717.2517.209.721,6970.04%
2022/08/1025.516.9600.0016.9025.521,7250.12%
2022/08/093.617.66117.7517.702.621,7410.01%
2022/08/08517.2700.0017.35521,0210.02%
2022/08/0500.002717.0017.10-2720,813-0.13%
2022/08/04316.8500.0016.80320,7080.01%
2022/08/0321.116.6500.0016.8021.120,7510.10%
2022/08/020.116.670.816.7016.85-0.720,9090.00%
2022/07/28016.701416.6416.65-1420,973-0.07%
2022/07/2700.00316.3516.50-320,913-0.01%
2022/07/20316.0000.0015.90320,9020.01%
2022/07/1900.001516.0516.00-1520,796-0.07%
2022/07/181115.5600.0015.801120,5260.05%
2022/07/151315.3000.0015.251320,2010.06%
2022/07/144.115.6100.0015.654.120,1910.02%
2022/07/13315.8000.0015.85320,3580.01%
2022/07/122.415.754015.7015.65-37.620,449-0.18%
2022/07/112416.231.116.2516.1522.920,3670.11%
2022/07/0800.00316.7016.60-320,607-0.01%
2022/07/07016.4000.0016.30020,6780.00%
2022/07/061016.4500.0016.451020,7350.05%
2022/07/01116.6500.0016.65121,8730.00%
2022/06/30116.7000.0016.80122,0430.00%
2022/06/280.117.0000.0017.050.122,5030.00%
2022/06/27217.2500.0017.10223,6450.01%
2022/06/22116.8500.0016.85123,8080.00%
2022/06/2100.00117.0516.95-123,9360.00%
2022/06/202216.33216.7516.402023,9270.08%
2022/06/171.116.80116.8516.750.123,7830.00%
2022/06/163.517.21817.3517.10-4.523,540-0.02%
2022/06/15117.10117.3017.15023,9470.00%
2022/06/14217.1000.0017.05224,1770.01%
2022/06/136.216.8500.0016.956.224,2840.03%
2022/06/100.117.3500.0017.200.124,1360.00%
2022/06/0915.117.4600.0017.4015.124,1440.06%
2022/06/0700.002217.6017.55-2224,289-0.09%
2022/06/06617.5200.0017.60624,4930.02%
2022/06/01117.8000.0017.75125,2840.00%
2022/05/31117.4000.0018.15125,3590.00%
2022/05/30117.85417.8017.80-324,680-0.01%
2022/05/270.717.7000.0017.700.724,5790.00%
2022/05/2600.00117.2017.30-124,4310.00%
2022/05/24117.3000.0017.40125,0420.00%
2022/05/231117.1800.0017.501124,9940.04%
2022/05/191117.1400.0017.151124,3320.05%
2022/05/17117.10117.0017.05023,9400.00%
2022/05/161.116.6000.0016.851.123,6640.00%
2022/05/1300.00216.8016.95-223,459-0.01%
2022/05/125.317.0000.0016.805.323,4970.02%
2022/05/111117.3000.0017.351123,2850.05%
2022/05/1000.001317.4717.50-1323,229-0.06%
2022/05/0923.517.28117.1517.2022.523,1750.10%
2022/05/06517.75117.7517.75423,1600.02%
2022/05/056.118.1400.0018.056.123,3250.03%
2022/05/04118.2500.0018.30123,3230.00%
2022/05/03018.2000.0018.20023,5060.00%
2022/04/2900.005618.2018.25-5623,648-0.24%
2022/04/28118.0000.0018.15123,9260.00%
2022/04/27118.251018.1018.15-923,891-0.04%
2022/04/267.218.48318.5318.554.224,1050.02%
2022/04/251.518.1700.0018.251.524,3520.01%
2022/04/200.118.353.418.3118.25-3.324,627-0.01%
2022/04/192.118.37118.4018.351.124,9430.00%
2022/04/18217.95218.0518.10025,1840.00%
2022/04/15218.5900.0018.50225,1930.01%
2022/04/144.618.7612.318.8318.50-7.725,278-0.03%
2022/04/130.219.10318.9719.05-2.925,156-0.01%
2022/04/1213.118.852.418.9018.8510.725,0760.04%
2022/04/114.518.9711.418.9419.00-6.924,971-0.03%
2022/04/082.418.93619.0019.05-3.624,700-0.01%
2022/04/0711.419.075.119.1818.656.424,4900.03%
2022/04/01318.6600.0018.70323,3940.01%
2022/03/3110.818.27718.4418.403.823,0680.02%
2022/03/300.218.202418.0018.35-23.822,484-0.11%
2022/03/291417.361.417.4017.3012.621,3100.06%
2022/03/282417.362017.3517.55421,0880.02%
2022/03/25217.75117.6517.50121,0310.00%
2022/03/24217.6800.0017.75220,9060.01%
2022/03/23317.751017.6817.75-720,874-0.03%
2022/03/22117.30317.3517.45-220,749-0.01%
2022/03/21317.3800.0017.35320,8440.01%
2022/03/18517.38517.5017.30020,8480.00%
2022/03/17217.35217.3017.40020,5120.00%
2022/03/162317.02117.0017.102220,5320.11%
2022/03/1500.000.716.9017.00-0.720,4710.00%
2022/03/1400.001017.0017.00-1020,535-0.05%
2022/03/11516.9500.0016.90520,5910.02%
2022/03/106716.942016.8516.904720,6130.23%
2022/03/09216.5000.0016.40220,6040.01%
2022/03/0824.116.532016.3516.404.120,3740.02%
2022/03/07616.6412116.7316.80-11519,954-0.58% 大賣/鉅額交易
2022/03/041017.1000.0017.101020,3160.05%
2022/03/03217.357.817.4317.50-5.820,250-0.03%
2022/03/020.317.25817.3117.40-7.720,483-0.04%
2022/02/25516.9500.0017.10520,4780.02%
2022/02/242017.1300.0017.202020,2470.10%
2022/02/2300.001017.5017.45-1019,962-0.05%
2022/02/221117.20517.2017.40620,0430.03%
2022/02/18117.3500.0017.40120,4900.00%
2022/02/17217.4500.0017.40220,5790.01%
2022/02/1510317.3500.0017.2510321,0640.49% 大買/鉅額交易
2022/02/141117.306517.1817.40-5421,227-0.25%
2022/02/11017.351417.3417.35-1421,089-0.07%
2022/02/101.117.3200.0017.451.121,0820.01%
2022/02/09017.4300.0017.50020,9900.00%
2022/02/0800.00517.3517.35-520,909-0.02%
2022/02/0700.002516.8117.05-2520,573-0.12%
2022/01/26316.330.316.4516.452.720,1660.01%
2022/01/25616.20416.2016.40220,1420.01%
2022/01/24216.50616.3016.55-420,008-0.02%
2022/01/2142.116.493016.5316.5012.119,9750.06%
2022/01/20116.755216.8016.75-5119,706-0.26%
2022/01/192.117.1000.0016.952.119,5650.01%
2022/01/184.117.15817.0917.10-3.919,333-0.02%
2022/01/171516.62116.7516.701418,9680.07%
2022/01/147216.67216.5516.707018,9340.37%
2022/01/131416.652016.5516.70-618,923-0.03%
2022/01/12216.3500.0016.45218,5480.01%
2022/01/11816.3000.0016.55818,1820.04%
2022/01/10816.3200.0016.35817,7780.04%
2022/01/0700.00216.5816.55-217,534-0.01%
2022/01/06216.45116.5016.50117,2900.01%
2022/01/03116.200.316.2516.100.717,1440.00%
2021/12/30316.15616.1316.15-317,134-0.02%
2021/12/29216.2500.0016.25217,2440.01%
2021/12/2800.00115.9016.05-117,275-0.01%
2021/12/24016.0000.0015.95017,6010.00%
2021/12/201.115.75115.8015.750.117,8860.00%
2021/12/1700.00115.8515.90-117,835-0.01%
2021/12/160.115.8000.0015.750.117,7990.00%
2021/12/1400.001315.6015.65-1318,302-0.07%
2021/12/13615.8800.0015.85618,3140.03%
2021/12/1000.00515.9515.95-518,235-0.03%
2021/12/09115.55715.6415.70-618,101-0.03%
2021/12/0800.00115.5015.55-118,107-0.01%
2021/12/0700.0019.115.4415.50-19.118,006-0.11%
2021/12/03515.1500.0015.20518,1790.03%
2021/12/02115.05215.1015.15-118,012-0.01%
2021/12/010.315.1011.115.1015.15-10.817,952-0.06%
2021/11/301414.9600.0015.301418,0250.08%
2021/11/29114.95114.9515.00017,4600.00%
2021/11/26215.33215.2515.15017,5560.00%
2021/11/25215.45115.4515.50117,5430.01%
2021/11/24615.5300.0015.50617,7280.03%
2021/11/2300.001015.4015.30-1017,949-0.06%
2021/11/22315.123515.2015.20-3217,786-0.18%
2021/11/193815.08215.1515.103617,6080.20%
2021/11/181415.145115.1315.20-3717,542-0.21%
2021/11/171514.942215.0015.00-717,430-0.04%
2021/11/162214.700.514.7014.7521.517,2750.12%
2021/11/155.414.743014.6714.70-24.617,500-0.14%
2021/11/1200.001614.5714.55-1617,586-0.09%
2021/11/11214.1500.0014.35217,6210.01%
2021/11/1000.002514.2014.20-2517,677-0.14%
2021/11/09114.1500.0014.15117,8490.01%
2021/11/0800.00214.1514.20-219,488-0.01%
2021/11/052614.0600.0014.152620,7710.13%
2021/11/0400.00414.1514.15-421,225-0.02%
2021/11/031014.1000.0014.201021,6620.05%
2021/11/02114.15314.1514.15-222,030-0.01%
2021/11/0100.00614.1214.15-622,375-0.03%
2021/10/2800.00114.1514.15-122,7380.00%
2021/10/2700.006.614.1514.20-6.622,965-0.03%
2021/10/2100.00514.0214.00-524,666-0.02%
2021/10/2000.000.613.9513.95-0.624,5300.00%
2021/10/1900.001014.0014.00-1024,549-0.04%
2021/10/1800.00413.9913.90-424,547-0.02%
2021/10/15713.80113.8513.85624,7050.02%
2021/10/1300.001013.9013.90-1025,692-0.04%
2021/10/072013.9000.0013.902026,7980.07%
2021/10/06113.8500.0013.90127,5220.00%
2021/10/051013.7000.0013.801027,8720.04%
2021/10/0400.00513.7013.75-528,243-0.02%
2021/10/011513.7000.0013.701528,4940.05%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/29213.8513013.8013.90-12828,591-0.45% 大賣/鉅額交易
2021/09/2800.00113.9013.85-128,5140.00%
2021/09/270.614.0000.0014.000.628,5250.00%
2021/09/223713.8100.0013.853728,6630.13%
2021/09/175513.9700.0013.955528,3340.19%
2021/09/151113.9600.0014.051127,9640.04%
2021/09/142014.0000.0014.052028,0460.07%
2021/09/131114.05514.0114.10627,8900.02%
2021/09/101014.0000.0014.051028,0480.04%
2021/09/092013.9800.0014.002028,5060.07%
2021/09/08713.9900.0014.05728,4960.02%
2021/09/0700.00113.9514.00-128,4480.00%
2021/09/062014.1013114.0514.05-11128,798-0.39% 大賣/鉅額交易
2021/09/03114.00914.0914.10-829,075-0.03%
2021/09/021713.902014.0014.00-328,902-0.01%
2021/09/016114.042014.0514.004128,7280.14%
2021/08/312014.083914.1014.25-1928,492-0.07%
2021/08/301014.2014.114.1914.25-4.128,405-0.01%
2021/08/271014.00813.8714.05228,1910.01%
2021/08/2600.00513.6413.70-527,771-0.02%
2021/08/2500.00113.6013.65-127,7450.00%
2021/08/2440.513.4800.0013.6040.527,7510.15%
2021/08/2300.00613.5013.50-627,758-0.02%
2021/08/2021.113.650.113.6513.602127,8500.08%
2021/08/170.513.60113.4513.55-0.528,1790.00%
2021/08/16613.2700.0013.30627,8340.02%
2021/08/1300.00713.2013.35-727,802-0.03%
2021/08/1227.513.31513.2013.3022.527,6980.08%
2021/08/111114.2312214.2714.20-11126,185-0.42% 大賣/鉅額交易
2021/08/102314.2000.0014.202325,3360.09%
2021/08/09314.2000.0014.20325,4050.01%
2021/08/052114.251114.2514.251025,8790.04%
2021/08/021414.06114.2014.201327,8970.05%
2021/07/3030.814.2110.614.2014.0520.228,0770.07%
2021/07/29514.1500.0014.20528,3540.02%
2021/07/28714.0100.0014.10728,4640.02%
2021/07/27214.101014.1514.15-828,764-0.03%
2021/07/261514.3300.0014.301528,9170.05%
2021/07/23414.3054.214.2514.25-50.229,021-0.17%
2021/07/2200.001014.3014.30-1029,081-0.03%
2021/07/21114.100.814.2014.200.229,2140.00%
2021/07/201514.1600.0014.201529,5010.05%
2021/07/19514.38214.4514.45329,0490.01%
2021/07/16614.36114.3014.35529,1670.02%
2021/07/1500.00114.2014.25-128,7950.00%
2021/07/14214.1500.0014.15228,7200.01%
2021/07/13314.121314.1814.10-1028,766-0.03%
2021/07/12214.155.514.1014.00-3.528,224-0.01%
2021/07/0900.0016.114.0013.95-16.127,986-0.06%
2021/07/081213.882.313.9413.959.727,6230.04%
2021/07/0700.002,56313.7813.80-2,56327,511-9.32% 大賣/鉅額交易
2021/07/06513.752,12713.8013.80-2,12227,494-7.72% 大賣/鉅額交易
2021/07/0500.001,40013.6913.75-1,40027,400-5.11% 大賣/鉅額交易
2021/07/02113.701,50013.7013.65-1,49927,374-5.48% 大賣/鉅額交易
2021/07/011113.711,70013.7313.70-1,68927,361-6.17% 大賣/鉅額交易
2021/06/29213.73313.7013.75-127,5000.00%
2021/06/2500.00213.8013.80-227,891-0.01%
2021/06/23213.6500.0013.60227,9240.01%
2021/06/21313.4300.0013.50328,2310.01%
2021/06/18813.514.213.5913.553.828,0910.01%
2021/06/172113.5500.0013.602128,0090.07%
2021/06/1600.003.113.6313.70-3.129,300-0.01%
2021/06/152513.64513.6513.552029,3130.07%
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/10213.50113.6013.65129,1780.00%
2021/06/090.413.60213.6013.60-1.629,494-0.01%
2021/06/0800.001513.6213.65-1529,606-0.05%
2021/06/03413.6500.0013.70430,2980.01%
2021/05/31713.501913.5013.55-1230,598-0.04%
2021/05/2700.00113.5013.50-130,6050.00%
2021/05/26213.3500.0013.45230,1880.01%
2021/05/2500.0059.313.3713.30-59.330,352-0.20%
2021/05/24313.1300.0013.25330,3250.01%
2021/05/21113.2000.0013.20130,4760.00%
2021/05/2000.00213.1013.10-230,427-0.01%
2021/05/1900.001213.1013.05-1230,503-0.04%
2021/05/18612.73412.9813.05230,6390.01%
2021/05/171912.834112.7912.60-2230,849-0.07%
2021/05/141513.166.313.1413.158.730,3940.03%
2021/05/132712.94112.7513.002629,9350.09%
2021/05/121413.1011313.1113.05-9929,135-0.34% 大賣/
2021/05/113613.741313.6713.702327,7450.08%
2021/05/10913.873013.8014.00-2127,192-0.08%
2021/05/072413.681313.6613.651126,6140.04%
2021/05/068613.695613.5113.603026,3750.11%
2021/05/054213.292213.2113.252025,4300.08%
2021/05/048013.361513.1313.206525,0440.26%
2021/05/034113.3927.213.3713.3513.824,4100.06%
2021/04/29513.371013.4013.30-524,074-0.02%
2021/04/281613.4500.0013.501623,9980.07%
2021/04/261013.490.413.4513.509.624,1590.04%
2021/04/2300.00313.3013.30-323,710-0.01%
2021/04/2200.001.513.4313.30-1.523,796-0.01%
2021/04/2000.00313.3013.35-323,374-0.01%
2021/04/191013.166.213.1413.253.823,2730.02%
2021/04/16112.95113.0013.00022,9270.00%
2021/04/1500.00412.9312.95-423,202-0.02%
2021/04/141012.7500.0012.801022,9250.04%
2021/04/13512.83312.8212.75223,1110.01%
2021/04/120.512.7500.0012.800.523,0490.00%
2021/04/09212.6000.0012.55223,0280.01%
2021/04/08212.5500.0012.60223,1100.01%
2021/04/07112.6000.0012.65123,6740.00%
2021/04/011012.6500.0012.651023,5430.04%
2021/03/3100.00612.8512.85-623,224-0.03%
2021/03/3000.00412.6412.70-422,972-0.02%
2021/03/2900.000.312.5212.60-0.322,7710.00%
2021/03/26212.5200.0012.45222,6430.01%
2021/03/250.112.45812.4912.50-7.922,525-0.04%
2021/03/241112.3500.0012.351122,3710.05%
2021/03/22112.159012.3212.30-8922,136-0.40%
2021/03/193012.15412.2012.052621,9670.12%
2021/03/1800.00112.3512.25-120,5990.00%
2021/03/176212.3100.0012.306220,6140.30%
2021/03/16712.348512.4012.35-7820,554-0.38%
2021/03/15512.30166.712.3212.30-161.720,506-0.79% 大賣/鉅額交易
2021/03/12112.050.812.1012.150.220,8840.00%
2021/03/11212.0800.0012.00220,9630.01%
2021/03/10612.00112.0512.05520,8060.02%
2021/03/0800.00111.8011.80-120,6850.00%
2021/03/030.311.80811.9011.85-7.721,538-0.04%
2021/03/02111.65111.7011.65021,2890.00%
2021/02/251.311.901011.9111.95-8.721,039-0.04%
2021/02/240.111.8025.611.8011.80-25.520,831-0.12%
2021/02/2300.000.211.6511.75-0.220,7760.00%
2021/02/2200.00111.6011.65-121,1400.00%
2021/02/19111.5000.0011.60121,0980.00%
2021/02/18111.6000.0011.60121,1180.00%
2021/02/17711.3000.0011.60721,0640.03%
2021/02/05111.1500.0011.20120,4830.00%
2021/02/0200.003.111.1211.10-3.121,398-0.01%
2021/01/281011.0000.0011.051021,1330.05%
2021/01/26411.1000.0011.10420,8430.02%
2021/01/2500.00211.1511.15-220,842-0.01%
2021/01/2222.311.1300.0011.1022.320,8430.11%
2021/01/201011.2000.0011.101020,5780.05%
2021/01/14211.55211.6011.50019,8780.00%
2021/01/132011.5000.0011.502019,6270.10%
2021/01/12111.50211.4511.45-119,492-0.01%
2021/01/06111.303.411.4211.40-2.418,662-0.01%
2021/01/0500.00211.5011.45-218,322-0.01%
2021/01/0400.001.211.4911.45-1.218,419-0.01%
2020/12/31111.4500.0011.45118,2430.01%
2020/12/3000.001011.4511.50-1018,132-0.06%
2020/12/2900.000.611.2011.20-0.617,6410.00%
2020/12/251111.1500.0011.151117,5900.06%
2020/12/2400.0011.911.1011.15-11.917,719-0.07%
2020/12/210.211.2000.0011.200.218,0960.00%
2020/12/181211.1500.0011.101218,1200.07%
2020/12/1700.00511.1011.20-518,075-0.03%
2020/12/1600.001111.1511.20-1118,052-0.06%
2020/12/15111.0500.0011.05118,0330.01%
2020/12/14511.20111.1511.15417,8100.02%
2020/12/1100.00111.2011.20-117,762-0.01%
2020/12/09811.042.311.0511.055.817,3920.03%
2020/12/081111.012011.1011.00-917,191-0.05%
2020/12/07111.2500.0011.20116,4440.01%
2020/12/041011.301211.3511.30-216,266-0.01%
2020/12/0300.001011.3011.20-1016,070-0.06%
2020/12/0200.005.711.1611.25-5.715,982-0.04%
2020/11/27211.3000.0011.35215,1620.01%
2020/11/26111.30411.2511.30-314,864-0.02%
2020/11/2500.001011.2511.30-1015,083-0.07%
2020/11/231.111.25511.2511.30-3.914,730-0.03%
2020/11/202111.2500.0011.252114,6770.14%
2020/11/1900.00211.3311.30-214,630-0.01%
2020/11/1700.00211.1511.15-213,986-0.01%
2020/11/16111.2500.0011.25114,0650.01%
2020/11/123411.1800.0011.203413,8880.24%
2020/11/112011.355811.4011.35-3813,541-0.28%
2020/11/10311.15211.1511.20113,1810.01%
2020/11/09111.055011.0511.05-4912,813-0.38%
2020/11/06511.0000.0010.95512,7500.04%
2020/11/0200.00210.8010.90-213,403-0.01%
2020/10/3000.000.210.7510.70-0.213,4450.00%
2020/10/271010.8000.0010.801013,8110.07%
2020/10/2600.00710.8510.90-714,071-0.05%
2020/10/23310.8000.0010.80314,4000.02%
2020/10/2019310.8500.0010.8519315,4891.25% 大買/鉅額交易
2020/10/1650110.80210.8010.7549915,9013.14% 大買/鉅額交易
2020/10/1580010.8000.0010.7580016,4944.85% 大買/鉅額交易
2020/10/1450310.8000.0010.8050316,7303.01% 大買/鉅額交易
2020/10/1350010.8000.0010.8050017,1402.92% 大買/鉅額交易
2020/10/1267010.7900.0010.8567017,3653.86% 大買/鉅額交易
2020/10/0800.00110.8010.85-117,365-0.01%
2020/10/0780010.8000.0010.7580017,5654.55% 大買/鉅額交易
2020/10/061,00310.8000.0010.801,00317,7525.65% 大買/鉅額交易
2020/10/0550010.8000.0010.8050017,8332.80% 大買/鉅額交易
2020/09/3050210.85110.9010.8550118,0722.77% 大買/鉅額交易
2020/09/29010.8500.0010.85018,3530.00%
2020/09/2500.00110.6510.60-119,196-0.01%
2020/09/241,50310.6600.0010.501,50319,2677.80% 大買/鉅額交易
2020/09/2370010.75310.7510.7569719,5393.57% 大買/鉅額交易
2020/09/2280010.8100.0010.7580019,6314.08% 大買/鉅額交易
2020/09/2130610.9000.0010.8530619,8431.54% 大買/鉅額交易
2020/09/170.110.9000.0010.850.120,2630.00%
2020/09/14110.9500.0010.90121,2320.00%
2020/09/10210.9000.0010.90221,8190.01%
2020/09/03210.8500.0010.90224,9930.01%
2020/09/01210.83210.8010.85025,7130.00%
2020/08/283010.8500.0010.853026,0370.12%
2020/08/2700.00110.9010.85-126,5430.00%
2020/08/20310.7500.0010.75328,2210.01%
2020/08/18110.9500.0011.00128,1300.00%
2020/08/17110.9500.0011.00128,3160.00%
2020/08/140.111.0000.0011.000.128,4170.00%
2020/08/12110.9500.0010.95128,4500.00%
2020/08/1100.00511.0010.90-528,476-0.02%
2020/08/1000.00311.0010.95-328,346-0.01%
2020/08/0600.001.910.9010.95-1.928,149-0.01%
2020/08/05210.75310.7010.70-128,1620.00%
2020/08/0300.00110.7010.65-128,1280.00%
2020/07/31610.7000.0010.65627,9280.02%
2020/07/30310.7000.0010.65327,7970.01%
2020/07/281210.60710.6410.60527,5350.02%
2020/07/27510.6710710.8010.65-10227,380-0.37% 大賣/鉅額交易
2020/07/24910.8300.0010.80926,9910.03%
2020/07/23110.9500.0010.90126,6970.00%
2020/07/2100.0010.410.9510.85-10.426,351-0.04%
2020/07/17310.9000.0010.95325,8080.01%
2020/07/16210.95210.9510.90025,6650.00%
2020/07/152010.9000.0010.952025,5120.08%
2020/07/14410.9300.0010.90425,4190.02%
2020/07/1300.00210.9510.95-225,406-0.01%
2020/07/091611.0100.0011.001625,2480.06%
2020/07/08411.041,21611.0511.05-1,21225,004-4.85% 大賣/鉅額交易
2020/07/07211.005,00111.0311.10-4,99924,785-20.17% 大賣/鉅額交易
2020/07/065011.0015311.0011.15-10324,398-0.42% 大賣/鉅額交易
2020/07/03110.9000.0010.90124,0770.00%
2020/07/02152.910.8500.0010.90152.924,0480.64% 大買/鉅額交易
2020/07/0100.00210.9010.90-223,759-0.01%
2020/06/302610.9000.0010.852623,7560.11%
2020/06/291310.9200.0010.901323,7140.05%
2020/06/242211.05211.0511.102023,5940.08%
2020/06/232811.0000.0011.052823,5560.12%
2020/06/22111.0010.311.0511.10-9.323,417-0.04%
2020/06/19111.1500.0011.00123,6590.00%
2020/06/18111.1000.0011.10123,3430.00%
2020/06/1600.00211.2011.25-223,853-0.01%
2020/06/152411.10311.1011.052124,6060.09%
2020/06/12811.2000.0011.20824,8330.03%
2020/06/111711.5700.0011.451724,9170.07%
2020/06/10512.30212.3512.35323,7270.01%
2020/06/0917212.2800.0012.2517223,4230.73% 大買/鉅額交易
2020/06/08212.30512.3012.30-323,384-0.01%
2020/06/0500.00212.1512.20-223,100-0.01%
2020/06/0400.00212.3512.20-223,129-0.01%
2020/06/0300.00112.2012.20-123,3580.00%
2020/06/0200.001712.1512.10-1723,335-0.07%
2020/06/0100.00311.9711.95-323,476-0.01%
2020/05/29511.76311.8011.80223,4780.01%
2020/05/28111.801211.9511.75-1122,685-0.05%
2020/05/2600.00211.7311.75-222,934-0.01%
2020/05/25111.5500.0011.60122,8750.00%
2020/05/222011.6400.0011.552022,9960.09%
2020/05/191511.701011.6911.70523,3480.02%
2020/05/182211.6000.0011.502223,3960.09%
2020/05/152011.70611.6511.651423,2650.06%
2020/05/141111.7500.0011.701123,1460.05%
2020/05/1316011.80111.9011.8015923,0100.69% 大買/鉅額交易
2020/05/122311.8500.0011.802323,0160.10%
2020/05/1100.00111.7511.80-122,9320.00%
2020/05/08111.6000.0011.55122,9110.00%
2020/05/0626311.6000.0011.5026323,0371.14% 大買/鉅額交易
2020/05/052311.6600.0011.702323,1660.10%
2020/05/0443811.7500.0011.7043823,2481.88% 大買/鉅額交易
2020/04/29311.7800.0011.75323,4230.01%
2020/04/2318311.3000.0011.3018324,5940.74% 大買/鉅額交易
2020/04/2250111.2700.0011.3550124,5512.04% 大買/鉅額交易
2020/04/2173211.6600.0011.4073224,5962.98% 大買/鉅額交易
2020/04/172.311.9000.0011.902.324,7950.01%
2020/04/1642011.7500.0011.8042024,6531.70% 大買/鉅額交易
2020/04/1585011.79211.8011.9084824,5753.45% 大買/鉅額交易
2020/04/1400.00811.5011.55-824,533-0.03%
2020/04/13411.39211.3511.30224,5240.01%
2020/04/1000.000.611.6011.60-0.624,5910.00%
2020/04/08111.2500.0011.25124,5770.00%
2020/04/0700.00111.1511.10-124,4060.00%
2020/04/06110.95210.9511.05-124,2540.00%
2020/03/2700.00511.1811.05-523,260-0.02%
2020/03/26410.79410.8510.95023,1820.00%
2020/03/25211.05110.9010.85123,5230.00%
2020/03/231,00010.241110.1510.1098923,1594.27% 大買/鉅額交易
2020/03/20110.05910.0810.60-822,980-0.03%
2020/03/196429.6019.579.6864122,3032.87% 大買/鉅額交易
2020/03/1840510.2200.0010.1040521,8441.85% 大買/鉅額交易
2020/03/1750410.3000.0010.3050421,4992.34% 大買/鉅額交易
2020/03/1615510.724011.2510.7011520,9730.55% 大買/鉅額交易
2020/03/13910.89510.9011.30420,6240.02%
2020/03/121011.8200.0011.751019,8650.05%
2020/03/11612.41012.4012.35619,3370.03%
2020/03/10412.395412.4212.50-5019,260-0.26%
2020/03/0900.001412.6412.55-1419,008-0.07%
2020/03/06212.80112.9012.80118,5000.01%
2020/03/05812.911513.0012.90-718,110-0.04%
2020/03/0400.000.113.0013.00-0.117,7740.00%
2020/03/03213.0500.0013.05217,6150.01%
2020/03/0200.001812.9913.00-1817,480-0.10%
2020/02/2700.00113.0013.00-117,635-0.01%
2020/02/261012.9500.0013.051017,3240.06%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/201613.334.113.2013.1511.916,4290.07%
2020/02/12113.0500.0013.05116,3100.01%
2020/02/1000.00113.0013.10-116,075-0.01%
2020/02/06113.1500.0013.15116,1070.01%
2020/02/0400.001.113.0013.10-1.115,710-0.01%
2020/02/03112.65612.9513.00-515,507-0.03%
2020/01/311212.9900.0012.901215,1120.08%
2020/01/30313.001013.0012.80-714,713-0.05%
2020/01/2013.113.4500.0013.5013.114,0100.09%
2020/01/14513.1547.313.1013.15-42.313,614-0.31%
2020/01/13313.1000.0013.05313,5130.02%
2020/01/100.113.10513.1513.15-4.913,197-0.04%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/08212.955012.9512.95-4813,060-0.37%
2020/01/0300.00313.0013.05-312,705-0.02%
2019/12/3000.001.613.1313.15-1.612,575-0.01%
2019/12/2700.0055.813.1013.20-55.812,551-0.44%
2019/12/204.413.2900.0013.254.413,4500.03%
2019/12/193.113.2000.0013.153.113,2030.02%
2019/12/170.113.0000.0013.100.113,4980.00%
2019/12/133.113.10113.1013.052.113,4050.02%
2019/12/1200.00312.9512.95-313,011-0.02%
2019/12/09612.8600.0012.85612,8590.05%
2019/12/0300.002012.9512.95-2012,994-0.15%
2019/11/29712.810.112.8512.856.912,9670.05%
2019/11/28213.0000.0013.05212,9410.02%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/2600.002212.9512.85-2213,493-0.16%
2019/11/25312.8000.0012.80313,0080.02%
2019/11/2000.000.112.8512.90-0.113,4300.00%
2019/11/1920.412.9000.0012.9020.413,4160.15%
2019/11/18112.803912.8512.90-3813,623-0.28%
2019/11/15112.90712.8512.90-613,721-0.04%
2019/11/1300.00212.8012.75-213,878-0.01%
2019/11/1100.00412.6512.70-414,191-0.03%
2019/11/080.512.6000.0012.700.514,2610.00%
2019/11/06712.690.212.7012.706.814,7420.05%
2019/11/041012.6033.812.6012.60-23.814,944-0.16%
2019/10/311012.5500.0012.501015,5980.06%
2019/10/301012.5000.0012.601015,7540.06%
2019/10/29912.5500.0012.55915,9070.06%
2019/10/2500.00212.5512.60-216,091-0.01%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/171012.3000.0012.301016,6390.06%
2019/10/1600.00312.3012.35-316,672-0.02%
2019/10/091012.101112.1512.10-116,923-0.01%
2019/10/0300.000.912.1512.15-0.918,4930.00%
2019/09/27512.1000.0012.10518,7550.03%
2019/09/26112.30112.2012.30018,7160.00%
2019/09/25312.0700.0012.20318,7020.02%
2019/09/24612.2000.0012.30618,3370.03%
2019/09/23412.3500.0012.25418,2440.02%
2019/09/1900.003212.5012.55-3217,766-0.18%
2019/09/1800.00712.6012.60-717,806-0.04%
2019/09/12612.4500.0012.45618,1500.03%
2019/09/10212.4500.0012.55218,6210.01%
2019/09/0600.00212.3512.35-218,502-0.01%
2019/09/0500.00212.1512.20-218,447-0.01%
2019/09/031.112.0000.0011.951.118,5200.01%
2019/09/021011.8500.0011.951018,6210.05%
2019/08/30111.7500.0011.85118,6820.01%
2019/08/291511.782011.7511.75-518,232-0.03%
2019/08/28711.9000.0011.90718,2050.04%
2019/08/27711.9900.0011.95718,3790.04%
2019/08/26812.0300.0012.00818,2500.04%
2019/08/19112.300.512.3512.350.519,1300.00%
2019/08/1600.000.112.3512.40-0.119,1020.00%
2019/08/1200.001112.3112.45-1118,809-0.06%
2019/08/06611.951511.8512.00-918,368-0.05%
2019/08/051112.00412.0512.05718,2540.04%
2019/08/02112.1000.0012.05117,9970.01%
2019/08/011512.29612.3312.25917,8600.05%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/3000.00512.4512.45-517,631-0.03%
2019/07/29312.50112.912.4512.45-109.917,753-0.62% 大賣/鉅額交易
2019/07/261012.4500.0012.451017,7840.06%
2019/07/2400.000.112.4012.45-0.117,7700.00%
2019/07/23312.4500.0012.50317,8480.02%
2019/07/1800.00212.6012.65-217,553-0.01%
2019/07/16212.4500.0012.60217,3660.01%
2019/07/15212.4500.0012.55217,2030.01%
2019/07/12612.5500.0012.50617,3390.03%
2019/07/11312.436212.6512.65-5917,221-0.34%
2019/07/100.212.95112.9513.00-0.816,6410.00%
2019/07/0900.0012.812.9912.95-12.816,066-0.08%
2019/07/0500.003113.0013.05-3116,255-0.19%
2019/07/0400.00513.0013.00-516,217-0.03%
2019/06/2800.002712.9913.05-2716,130-0.17%
2019/06/2700.001012.9513.00-1016,247-0.06%
2019/06/25412.9500.0013.00416,4790.02%
2019/06/2000.00312.9012.95-316,610-0.02%
2019/06/1900.007.412.7912.80-7.416,624-0.04%
2019/06/1800.001112.5012.55-1116,557-0.07%
2019/06/1300.00212.4012.45-217,007-0.01%
2019/06/12512.252012.3012.30-1517,584-0.09%
2019/06/11112.4500.0012.40117,4570.01%
2019/06/0600.00112.3012.50-117,377-0.01%
2019/06/0500.001012.3012.30-1017,393-0.06%
2019/06/0400.002012.2012.35-2017,400-0.11%
2019/06/03112.151012.2512.30-917,305-0.05%
2019/05/3000.00112.2012.20-117,004-0.01%
2019/05/2900.00011.9512.00016,9940.00%
2019/05/2400.003012.1512.20-3016,601-0.18%
2019/05/2200.00512.0012.05-516,430-0.03%
2019/05/212012.05312.0312.051716,4740.10%
2019/05/17511.803711.7711.80-3216,193-0.20%
2019/05/1600.00211.8511.80-216,341-0.01%
2019/05/14211.6000.0011.60216,4690.01%
2019/05/13111.8000.0011.75116,4760.01%
2019/05/1000.002011.9011.85-2016,539-0.12%
2019/05/0800.00311.8011.85-316,696-0.02%
2019/05/0700.000.211.8511.85-0.216,6580.00%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/05/02111.9500.0012.00116,3930.01%
2019/04/3000.001011.9011.90-1016,363-0.06%
2019/04/29311.921011.9511.95-716,276-0.04%
2019/04/2400.00111.7011.70-115,901-0.01%
2019/04/2300.001011.6511.70-1015,912-0.06%
2019/04/181011.5500.0011.601015,9210.06%
2019/04/17511.7000.0011.65515,9100.03%
2019/04/161011.7500.0011.751015,8930.06%
2019/04/15511.75111.7511.75415,9700.03%
2019/04/11111.652.111.6511.65-1.115,702-0.01%
2019/04/1000.00511.5511.55-515,376-0.03%
2019/04/0300.00111.3511.45-114,963-0.01%
2019/04/0200.00611.4511.45-614,870-0.04%
2019/03/29611.356211.3611.40-5614,299-0.39%
2019/03/2800.001011.2511.30-1014,159-0.07%
2019/03/27111.2500.0011.25114,0180.01%
2019/03/26311.2500.0011.30313,8860.02%
2019/03/22211.1300.0011.20213,6880.01%
2019/03/2100.00211.2011.20-213,566-0.01%
2019/03/20510.9500.0011.00513,2810.04%
2019/03/192011.00410.9510.951613,1100.12%
2019/03/18310.9000.0010.95312,9780.02%
2019/03/152710.790.510.8010.7526.512,8750.21%
2019/03/141010.9000.0010.851012,2250.08%
2019/03/12710.911310.9510.95-612,175-0.05%
2019/03/1100.00110.9010.90-112,076-0.01%
2019/03/08510.8000.0010.80511,9370.04%
2019/03/061110.8500.0010.851112,0500.09%
2019/03/052210.83110.8510.802112,0670.17%
2019/03/0400.00910.7510.85-912,108-0.07%
2019/02/261110.75510.7510.75611,8710.05%
2019/02/210.810.7500.0010.750.811,5220.01%
2019/02/181510.6700.0010.701511,5410.13%
2019/02/1500.00210.5510.55-211,476-0.02%
2019/02/1300.001010.5010.45-1011,327-0.09%
2019/02/1200.00210.4510.40-211,084-0.02%
2019/02/111010.35110.4010.40911,0370.08%
2019/01/25210.3500.0010.40210,6510.02%
2019/01/24110.3500.0010.25110,6580.01%
2019/01/1700.000.110.3510.35-0.111,1500.00%
2019/01/0900.00510.4010.50-511,813-0.04%
2019/01/08110.2500.0010.25111,8490.01%
2019/01/0200.00110.3010.15-112,789-0.01%
2018/12/260.510.1000.0010.100.513,0740.00%
2018/12/2200.005110.2010.20-5113,447-0.38%
2018/12/1300.001.710.3510.35-1.713,924-0.01%
2018/12/1200.00510.3010.30-513,921-0.04%
2018/12/1100.00110.2010.15-113,894-0.01%
2018/12/101010.3000.0010.301014,1800.07%
2018/11/30810.6000.0010.65814,5110.06%
2018/11/19110.75510.7510.80-415,032-0.03%
2018/11/1500.00210.6510.65-215,260-0.01%
2018/11/140.110.601510.6210.70-14.915,410-0.10%
2018/11/1200.00210.5510.60-215,864-0.01%
2018/11/0700.00410.5410.60-418,081-0.02%
2018/11/0500.000.610.4510.45-0.619,9310.00%
2018/10/3100.001210.3510.50-1220,635-0.06%
2018/10/261110.005.110.0510.105.920,8890.03%
2018/10/25210.00410.009.99-220,960-0.01%
2018/10/240.510.201010.1010.15-9.520,792-0.05%
2018/10/230.110.20510.2010.20-4.920,634-0.02%
2018/10/220.410.3500.0010.350.420,5490.00%
2018/10/195210.151510.1810.303720,7100.18%
2018/10/1710.510.3500.0010.3510.520,6030.05%
2018/10/16110.2000.0010.30120,4380.00%
2018/10/15510.2000.0010.20520,2620.02%
2018/10/121110.3400.0010.401120,0900.05%
2018/10/111310.39810.3810.25519,7800.03%
2018/10/052010.892010.9010.90019,2750.00%
2018/10/04810.9700.0011.00819,1790.04%
2018/10/031011.0000.0011.051019,1030.05%
2018/10/021111.15111.1011.101019,1710.05%
2018/10/0100.000.211.1511.15-0.219,1220.00%
2018/09/281011.1800.0011.151019,1260.05%
2018/09/2600.00611.2011.15-618,663-0.03%
2018/09/250.511.3000.0011.300.518,6610.00%
2018/09/210.911.300.211.3011.300.718,6580.00%
2018/09/13311.102011.1011.15-1718,501-0.09%
2018/09/1200.002011.1011.05-2018,450-0.11%
2018/09/052010.93510.9010.901519,0750.08%
2018/09/0400.001211.0911.10-1219,071-0.06%
2018/09/0300.00811.1211.10-819,238-0.04%
2018/08/311011.001111.2211.25-119,246-0.01%
2018/08/301011.0500.0011.101019,1990.05%
2018/08/2900.00511.1011.15-519,245-0.03%
2018/08/2800.002011.0311.05-2019,386-0.10%
2018/08/271010.85310.8510.85719,3340.04%
2018/08/232510.90210.9010.902319,8060.12%
2018/08/222.111.0010111.0011.00-98.919,880-0.50% 大賣/
2018/08/2000.002411.0011.05-2418,161-0.13%
2018/08/171010.851610.7410.85-617,957-0.03%
2018/08/16110.5500.0010.65117,8390.01%
2018/08/152010.801110.7010.70917,6330.05%
2018/08/142311.34211.3011.452116,8940.12%
2018/08/13311.4500.0011.35315,7700.02%
2018/08/10611.5200.0011.50615,5410.04%
2018/08/082611.4300.0011.502615,1600.17%
2018/08/0700.001011.4511.40-1015,064-0.07%
2018/08/06311.4000.0011.35314,8420.02%
2018/08/0100.001011.5811.60-1014,494-0.07%
2018/07/3100.00111.4511.50-114,267-0.01%
2018/07/27111.40211.4511.40-114,107-0.01%
2018/07/26211.35211.3511.45014,1510.00%
2018/07/2300.003111.1511.20-3114,135-0.22%
2018/07/2000.00311.1011.15-314,256-0.02%
2018/07/1600.00111.1511.10-114,456-0.01%
2018/07/13211.1500.0011.20214,5730.01%
2018/07/114910.9500.0011.054914,6610.33%
2018/07/09110.95111.0511.05014,6510.00%
2018/07/0500.00110.9010.85-114,628-0.01%
2018/06/2500.00111.1511.15-114,880-0.01%
2018/06/151111.10111.1011.201014,9730.07%
2018/06/14111.2500.0011.25114,5500.01%
2018/06/13511.2500.0011.35514,5160.03%
2018/06/12211.35511.3511.35-315,072-0.02%
2018/06/07411.403011.3511.45-2616,149-0.16%
2018/06/0500.000.111.2011.30-0.116,3750.00%
2018/05/3100.00410.9511.10-416,213-0.02%
2018/05/29110.9000.0010.95115,6250.01%
2018/05/28510.9530.210.9511.00-25.215,648-0.16%
2018/05/2500.00110.9011.00-115,885-0.01%
2018/05/23110.8000.0010.80116,2880.01%
2018/05/1800.001010.7510.75-1016,895-0.06%
2018/05/17610.65310.7010.65316,8560.02%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/10110.5500.0010.55117,6890.01%
2018/05/08110.5500.0010.55117,7380.01%
2018/05/07310.5500.0010.50317,8400.02%
2018/05/031010.6500.0010.601017,8810.06%
2018/05/022010.7000.0010.702017,9780.11%
2018/04/30510.6000.0010.70518,2080.03%
2018/04/27510.6000.0010.60518,1820.03%
2018/04/23510.6000.0010.60518,6900.03%
2018/04/200.410.55110.6010.60-0.618,8960.00%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/036310.2400.0010.256319,2490.33%
2018/03/315010.3500.0010.355019,1390.26%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/23110.3500.0010.35118,9350.01%
2018/03/2110.110.50510.5510.505.118,5420.03%
2018/03/2000.00510.6010.60-518,676-0.03%
2018/03/1600.00610.5510.80-618,913-0.03%
2018/03/1500.00110.6010.55-118,450-0.01%
2018/03/1450.110.55210.5010.5548.118,3020.26%
2018/03/13310.3513310.3110.50-13018,071-0.72% 大賣/鉅額交易
2018/03/12310.1500.0010.15317,0940.02%
2018/03/0700.00010.0510.10017,5570.00%
2018/03/0600.003010.0010.05-3017,602-0.17%
2018/03/011510.1000.0010.051517,7250.08%
2018/02/2700.00210.2010.10-217,676-0.01%
2018/02/260.110.1500.0010.200.117,4400.00%
2018/02/230.110.1000.0010.150.117,0770.00%
2018/02/220.110.007.210.0110.10-7.117,039-0.04%
2018/02/210.19.9500.0010.000.116,9150.00%
2018/02/1219.7500.009.71116,5650.01%
2018/02/09209.5700.009.602016,4760.12%
2018/02/0819.6700.009.70116,2650.01%
2018/02/061149.6749.539.5311015,9770.69% 大買/鉅額交易
2018/02/0559.8700.009.86515,2540.03%
2018/02/0259.9900.0010.05515,1390.03%
2018/02/0100.001.110.0010.00-1.115,176-0.01%
2018/01/262010.1000.0010.102014,7590.14%
2018/01/25510.0000.0010.10514,7200.03%
2018/01/241010.00210.0510.05814,5190.06%
2018/01/2300.000.210.0510.10-0.214,2630.00%
2018/01/22110.20210.1510.20-114,161-0.01%
2018/01/181110.1517.310.1510.15-6.313,873-0.05%
2018/01/1700.002410.0710.15-2413,623-0.18%
2018/01/1500.00159.9810.00-1513,237-0.11%
2018/01/1200.0029.919.96-212,982-0.02%
2018/01/1139.8619.829.84212,8260.02%
2018/01/09510.0000.009.97512,8070.04%
2018/01/0800.002.99.9310.00-2.912,886-0.02%
2018/01/0539.7719.739.80212,6400.02%
2018/01/040.59.7100.009.730.512,7050.00%
2018/01/0219.6400.009.70112,8270.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章