神基 (3005)-台中銀-豐原券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,214張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	120.42	3	119.00	118.00	3	9,843	0.03%
2024/06/21	15	118.80	5.1	120.30	120.50	10	10,070	0.10%
2024/06/20	2	118.48	6	117.33	118.00	-4	10,208	-0.04%
2024/06/19	2	116.75	12	117.13	116.50	-10	10,519	-0.10%
2024/06/18	8	117.88	13.3	117.39	117.50	-5.3	11,408	-0.05%
2024/06/17	8.1	116.53	12.9	117.69	117.50	-4.8	12,371	-0.04%
2024/06/14	5	113.70	4	114.00	114.00	1	12,934	0.01%
2024/06/13	1	113.00	1	113.00	113.00	0	13,140	0.00%
2024/06/11	3	109.17	2	109.50	109.00	1	13,832	0.01%
2024/06/07	0	0.00	1	110.50	112.50	-1	14,322	-0.01%
2024/06/06	3.2	111.71	0	0.00	111.00	3.2	14,444	0.02%
2024/06/05	7	114.36	2	113.50	113.50	5	14,360	0.03%
2024/06/04	3	115.50	14	116.07	115.50	-11	14,511	-0.08%
2024/06/03	12.1	113.67	7	114.79	115.00	5.1	14,877	0.03%
2024/05/31	3	112.50	2	114.00	114.00	1	15,084	0.01%
2024/05/30	9.1	113.05	1	112.00	112.50	8.1	15,248	0.05%
2024/05/29	4.1	114.78	1	115.50	114.00	3.1	15,642	0.02%
2024/05/28	2.1	113.52	2	114.50	113.50	0.1	15,975	0.00%
2024/05/27	18	114.44	7	114.79	113.50	11	16,096	0.07%
2024/05/24	9	113.06	3	113.50	113.00	6	16,446	0.04%
2024/05/23	1.1	115.55	1	117.00	114.50	0.1	16,604	0.00%
2024/05/22	8	116.00	8	116.38	116.50	0	16,616	0.00%
2024/05/21	15.1	113.95	29.6	115.54	116.50	-14.5	16,733	-0.09%
2024/05/20	3	108.33	14.4	108.14	107.50	-11.4	16,742	-0.07%
2024/05/17	5	106.20	1	106.50	104.00	4	16,681	0.02%
2024/05/16	13.4	106.91	13	107.27	105.50	0.4	16,656	0.00%
2024/05/15	2	107.75	1	108.50	106.50	1	16,649	0.01%
2024/05/14	6	107.67	5	108.90	107.50	1	16,665	0.01%
2024/05/13	1	106.50	2	106.75	106.50	-1	16,533	-0.01%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	4	105.13	0	0.00	104.00	4	16,407	0.02%
2024/05/08	1.1	104.45	4	104.50	104.50	-2.9	16,431	-0.02%
2024/05/07	2.1	103.00	0	0.00	104.00	2.1	16,479	0.01%
2024/05/06	0.1	105.50	0	0.00	104.50	0.1	16,440	0.00%
2024/05/03	1.1	107.43	0	108.50	105.50	1	16,619	0.01%
2024/05/02	1	108.51	7	107.93	107.50	-6	16,796	-0.04%
2024/04/30	3.2	106.47	0	0.00	105.00	3.2	16,892	0.02%
2024/04/29	1.3	107.88	0	0.00	107.00	1.3	16,902	0.01%
2024/04/26	2.1	107.51	0	0.00	106.50	2.1	16,917	0.01%
2024/04/24	0.1	107.00	0	0.00	107.50	0.1	16,856	0.00%
2024/04/23	2	106.00	2	105.00	104.50	0	16,782	0.00%
2024/04/22	3	106.17	2.1	105.77	105.00	1	16,749	0.01%
2024/04/19	12	108.25	4	106.13	107.00	8	16,686	0.05%
2024/04/18	3.4	109.08	0	0.00	108.50	3.4	16,566	0.02%
2024/04/17	4.1	112.50	3	111.67	111.00	1.1	16,499	0.01%
2024/04/16	1	112.50	11	111.45	110.00	-10	16,399	-0.06%
2024/04/15	7.4	116.26	4	115.50	115.00	3.4	16,239	0.02%
2024/04/12	6	119.00	1	119.50	119.00	5	16,132	0.03%
2024/04/11	4.1	120.62	2	120.50	119.50	2.1	16,059	0.01%
2024/04/10	3	121.34	2	121.25	120.00	1	15,977	0.01%
2024/04/09	3.1	122.18	1	123.00	122.00	2.1	15,915	0.01%
2024/04/08	2	125.75	8	123.94	124.00	-6	15,937	-0.04%
2024/04/03	2	126.25	2	126.25	126.00	0	15,986	0.00%
2024/04/02	2	128.50	0	0.00	128.50	2	15,932	0.01%
2024/04/01	5.1	127.51	5	128.90	128.50	0.1	15,905	0.00%
2024/03/29	10.3	129.54	4	127.88	127.50	6.3	15,772	0.04%
2024/03/28	36.5	139.16	1	134.00	133.00	35.5	15,617	0.23%
2024/03/27	10	149.50	14.6	150.27	149.50	-4.6	15,297	-0.03%
2024/03/26	9	144.78	8.1	145.46	146.00	0.9	15,052	0.01%
2024/03/25	14.6	147.76	7	146.93	144.00	7.6	14,951	0.05%
2024/03/22	2.1	144.76	4	146.50	145.50	-1.9	14,884	-0.01%
2024/03/21	11.6	154.67	19	150.37	150.00	-7.4	14,746	-0.05%
2024/03/20	23.1	149.54	12.2	150.04	155.50	10.9	14,312	0.08%
2024/03/19	13.2	136.42	96.5	136.73	141.50	-83.3	13,880	-0.60%
2024/03/18	7	130.43	4	132.50	130.50	3	13,395	0.02%
2024/03/15	5.2	130.75	1	131.50	130.00	4.2	13,279	0.03%
2024/03/14	9.3	134.81	3	137.17	132.00	6.3	13,051	0.05%
2024/03/13	5.3	134.34	11.7	134.55	134.00	-6.4	12,566	-0.05%
2024/03/12	1.5	128.00	4	127.50	128.00	-2.5	11,999	-0.02%
2024/03/11	2	121.00	0	121.00	120.00	2	11,833	0.02%
2024/03/08	17.1	121.63	5	119.00	120.00	12.1	11,906	0.10%
2024/03/07	45	128.60	15.3	126.22	124.50	29.7	11,870	0.25%
2024/03/06	8.4	129.09	9	127.62	128.50	-0.6	11,531	-0.01%
2024/03/05	2	124.00	12	124.50	125.50	-10	11,348	-0.09%
2024/03/04	55	123.63	2	122.75	122.00	53	11,238	0.47%
2024/03/01	3.1	123.76	16.8	128.96	131.00	-13.8	10,833	-0.13%
2024/02/29	7	120.42	6	121.08	119.50	1	10,466	0.01%
2024/02/27	19.1	123.31	14	123.08	122.00	5	10,325	0.05%
2024/02/26	16.1	122.78	17	122.88	121.50	-0.9	10,042	-0.01%
2024/02/23	2.2	118.06	0	0.00	114.00	2.2	10,125	0.02%
2024/02/22	12	119.38	11	125.14	119.00	1	10,401	0.01%
2024/02/21	8.3	116.22	16	119.19	118.50	-7.8	10,311	-0.08%
2024/02/20	5	115.50	2	115.50	117.00	3	10,033	0.03%
2024/02/19	2	107.00	1.1	106.05	106.50	1	9,819	0.01%
2024/02/16	0	105.00	1.1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	2.3	104.19	2.2	105.97	103.50	0.2	9,784	0.00%
2024/02/05	0.1	103.50	0	0.00	103.50	0.1	9,728	0.00%
2024/02/02	1	103.00	0	0.00	104.00	1	9,743	0.01%
2024/02/01	1.1	103.48	0	0.00	103.50	1.1	9,791	0.01%
2024/01/31	2.1	103.50	0	0.00	103.00	2.1	9,856	0.02%
2024/01/30	5.1	106.10	1	104.00	104.00	4.1	9,786	0.04%
2024/01/29	0	0.00	1	106.50	107.50	-1	9,711	-0.01%
2024/01/26	8	107.19	6	105.75	105.00	2	9,693	0.02%
2024/01/25	4	110.75	8	111.38	113.00	-4	9,469	-0.04%
2024/01/24	0	0.00	4	107.63	107.00	-4	9,248	-0.04%
2024/01/23	2	105.50	2	104.00	104.00	0	9,088	0.00%
2024/01/22	10	107.15	11	107.45	109.00	-1	9,047	-0.01%
2024/01/19	2	106.50	2	105.00	105.00	0	8,987	0.00%
2024/01/15	5	107.00	1	106.50	106.50	4	8,975	0.04%
2024/01/11	0	0.00	1	103.50	105.00	-1	9,000	-0.01%
2024/01/10	1	104.50	0	0.00	104.50	1	8,993	0.01%
2024/01/08	0	0.00	14	103.50	103.50	-14	8,952	-0.16%
2024/01/05	24	105.88	23	103.57	103.50	1	8,965	0.01%
2024/01/04	1	104.50	0	0.00	105.00	1	8,991	0.01%
2024/01/03	22	106.36	20	104.00	104.00	2	9,035	0.02%
2024/01/02	36	109.79	22	107.98	108.00	14	8,990	0.16%
2023/12/29	6	108.17	6	110.00	111.00	0	8,885	0.00%
2023/12/28	2	106.00	1	105.00	106.00	1	8,803	0.01%
2023/12/27	0.2	106.25	0	0.00	105.50	0.2	8,817	0.00%
2023/12/26	23	107.70	23	106.98	107.00	0	8,821	0.00%
2023/12/25	63	109.90	60	106.00	106.00	3	8,792	0.03%
2023/12/22	2	107.25	3	108.17	109.00	-1	8,610	-0.01%
2023/12/21	0.1	103.50	0	0.00	102.50	0.1	8,443	0.00%
2023/12/20	0	0.00	1	106.00	106.00	-1	8,182	-0.01%
2023/12/19	0.2	105.00	0	0.00	106.00	0.2	7,969	0.00%
2023/12/18	0.1	107.50	1	110.00	107.00	-0.9	7,753	-0.01%
2023/12/15	5	110.90	3	109.67	108.50	2	7,719	0.03%
2023/12/14	8.1	113.80	8.1	114.39	112.50	0	7,523	0.00%
2023/12/13	1.2	104.83	0	0.00	106.00	1.2	7,045	0.02%
2023/12/12	2	103.50	0	0.00	104.50	2	6,845	0.03%
2023/12/11	0	0.00	1	103.00	103.00	-1	6,866	-0.01%
2023/12/08	3	103.67	3	103.33	103.00	0	7,036	0.00%
2023/12/07	0	0.00	3.3	103.30	103.50	-3.3	6,992	-0.05%
2023/12/06	1	103.50	5	103.10	102.00	-4	6,897	-0.06%
2023/12/05	0	0.00	0.2	101.00	100.50	-0.2	6,825	0.00%
2023/12/04	4.3	106.10	4	103.75	103.50	0.3	6,741	0.00%
2023/11/30	0.1	102.50	0	0.00	101.50	0.1	6,301	0.00%
2023/11/29	5	102.20	6	103.08	103.00	-1	6,129	-0.02%
2023/11/28	4	98.08	14	97.81	99.20	-10	5,969	-0.17%
2023/11/27	0	0.00	1	97.70	97.60	-1	5,875	-0.02%
2023/11/24	5	103.60	4	101.88	102.00	1	5,748	0.02%
2023/11/22	17	107.74	13	108.50	109.00	4	5,452	0.07%
2023/11/21	21	102.71	6	104.67	109.00	15	5,076	0.30%
2023/11/20	5.2	95.09	4.2	99.18	99.50	1	4,586	0.02%
2023/11/17	5	84.74	6	86.80	90.50	-1	4,285	-0.02%
2023/11/07	0	0.00	1	77.40	77.70	-1	4,017	-0.02%
2023/11/06	2	76.80	31	76.70	76.60	-29	4,014	-0.72%
2023/11/03	0	0.00	4	75.45	75.70	-4	3,997	-0.10%
2023/11/02	0	0.00	10	73.82	73.50	-10	3,977	-0.25%
2023/10/25	3	74.70	0	0.00	74.20	3	4,188	0.07%
2023/10/19	0	0.00	4	76.55	77.50	-4	4,170	-0.10%
2023/10/18	7	75.09	0	0.00	74.50	7	4,159	0.17%
2023/10/17	0	0.00	2	76.20	76.40	-2	4,178	-0.05%
2023/10/16	0	0.00	1	77.10	76.60	-1	4,223	-0.02%
2023/10/13	2	79.50	2	79.00	79.00	0	4,341	0.00%
2023/10/12	2	79.65	21	80.21	80.40	-19	4,536	-0.42%
2023/10/11	51	77.44	4	77.40	77.60	47	4,504	1.04%
2023/10/05	2	78.60	1	78.90	78.60	1	4,558	0.02%
2023/10/04	1	80.50	1	80.50	79.50	0	4,587	0.00%
2023/10/03	1	79.90	3	80.63	80.30	-2	4,565	-0.04%
2023/10/02	0	0.00	1.2	79.37	79.60	-1.2	4,556	-0.03%
2023/09/28	1	77.70	0	0.00	77.60	1	4,541	0.02%
2023/09/27	1	75.50	0	0.00	76.10	1	4,544	0.02%
2023/09/22	2	76.60	2	77.10	77.90	0	4,706	0.00%
2023/09/21	14	77.06	9	76.86	76.70	5	4,949	0.10%
2023/09/20	3	80.97	2	79.55	79.80	1	4,966	0.02%
2023/09/19	7	80.03	5	80.78	80.80	2	4,781	0.04%
2023/09/18	6	77.50	5	77.44	77.20	1	4,470	0.02%
2023/09/15	6	74.57	8	75.40	75.50	-2	4,358	-0.05%
2023/09/14	8.1	76.16	11	75.03	75.00	-2.9	4,396	-0.07%
2023/09/13	7	74.09	1	77.90	77.90	6	4,267	0.14%
2023/09/11	0.1	70.50	0	0.00	70.00	0.1	4,151	0.00%
2023/09/07	2	72.50	1	71.90	71.80	1	4,217	0.02%
2023/09/06	0	0.00	2	71.40	71.40	-2	4,208	-0.05%
2023/09/01	0	0.00	1	71.30	70.80	-1	4,381	-0.02%
2023/08/31	1	68.30	5	69.30	70.40	-4	4,419	-0.09%
2023/08/30	2	68.80	2	68.60	68.70	0	4,465	0.00%
2023/08/28	2.1	69.21	0	0.00	68.20	2.1	4,676	0.04%
2023/08/24	0	0.00	5	70.14	70.50	-5	4,796	-0.10%
2023/08/23	6.1	70.09	4	69.60	69.70	2.1	4,860	0.04%
2023/08/22	0	0.00	1	71.10	71.10	-1	4,888	-0.02%
2023/08/21	2	70.20	2	70.80	70.80	0	4,942	0.00%
2023/08/18	2	70.40	4	70.10	70.20	-2	5,043	-0.04%
2023/08/17	0	0.00	1	69.40	69.80	-1	5,070	-0.02%
2023/08/16	0	0.00	1	66.90	68.40	-1	5,179	-0.02%
2023/08/15	1	66.20	0	0.00	66.40	1	5,228	0.02%
2023/08/11	1	65.60	1	65.40	65.90	0	5,481	0.00%
2023/08/04	0	0.00	5	62.80	64.20	-5	5,735	-0.09%
2023/08/01	4	66.45	3	66.30	66.20	1	6,035	0.02%
2023/07/31	4	68.30	1	69.60	67.70	3	6,239	0.05%
2023/07/28	1	66.90	1	67.00	67.60	0	6,323	0.00%
2023/07/27	2	68.00	2	67.80	67.80	0	6,407	0.00%
2023/07/26	5	69.02	3	67.80	68.00	2	6,442	0.03%
2023/07/24	3	68.70	2	67.60	67.60	1	6,487	0.02%
2023/07/19	2	70.05	1	70.40	69.40	1	6,608	0.02%
2023/07/18	4	70.40	4	69.90	70.30	0	6,643	0.00%
2023/07/17	0	0.00	2	71.20	72.50	-2	6,601	-0.03%
2023/07/14	0	0.00	1	67.70	68.00	-1	6,624	-0.02%
2023/07/13	7	68.30	0	0.00	67.20	7	6,684	0.10%
2023/07/12	1	65.70	0	0.00	66.10	1	6,748	0.01%
2023/07/11	1	65.50	1	65.00	65.10	0	6,764	0.00%
2023/07/10	0	0.00	1	65.20	65.10	-1	6,785	-0.01%
2023/07/07	2	67.30	7	66.27	66.10	-5	6,849	-0.07%
2023/07/06	1	68.50	0	0.00	68.00	1	6,900	0.01%
2023/07/05	2	68.10	2	67.80	67.70	0	6,894	0.00%
2023/07/04	0	0.00	0.2	69.10	68.80	-0.2	6,937	0.00%
2023/07/03	1	68.10	2	67.95	68.60	-1	6,940	-0.01%
2023/06/30	9.2	66.89	14	68.08	66.90	-4.8	6,965	-0.07%
2023/06/29	15	66.71	5	65.30	66.30	10	6,907	0.14%
2023/06/28	3	72.70	3	73.47	72.50	0	6,727	0.00%
2023/06/27	1	72.00	1	71.70	71.10	0	6,723	0.00%
2023/06/26	4	71.55	5	71.22	71.00	-1	6,769	-0.01%
2023/06/20	4	72.60	0	0.00	72.10	4	6,909	0.06%
2023/06/19	2	71.00	35	70.95	70.30	-33	6,905	-0.48%
2023/06/16	2	71.40	7	72.86	71.50	-5	6,935	-0.07%
2023/06/14	1	72.80	8	72.50	72.80	-7	6,841	-0.10%
2023/06/13	2	72.05	0	0.00	71.90	2	6,851	0.03%
2023/06/12	2	69.50	2	70.70	70.40	0	6,825	0.00%
2023/06/09	3	70.97	3	71.33	71.20	0	6,808	0.00%
2023/06/08	2	70.50	2	70.80	70.80	0	6,819	0.00%
2023/06/07	6	70.33	7	70.31	70.50	-1	6,845	-0.01%
2023/06/06	2	70.50	3	71.57	72.00	-1	6,872	-0.01%
2023/06/05	6	71.03	4	70.70	71.00	2	6,907	0.03%
2023/06/02	0	0.00	1	72.60	72.40	-1	6,955	-0.01%
2023/06/01	2	70.65	3	70.70	70.80	-1	6,924	-0.01%
2023/05/31	6	68.27	9	68.80	69.20	-3	6,913	-0.04%
2023/05/30	4	67.63	1	68.50	67.40	3	6,874	0.04%
2023/05/29	1	69.00	0	0.00	69.40	1	6,903	0.01%
2023/05/26	4	67.30	2	67.50	67.40	2	6,829	0.03%
2023/05/25	6	67.33	0	0.00	67.40	6	6,777	0.09%
2023/05/24	2	68.35	2	68.55	68.50	0	6,676	0.00%
2023/05/23	13	65.92	4	67.50	67.50	9	6,520	0.14%
2023/05/22	6	67.20	5.3	67.58	66.60	0.7	6,418	0.01%
2023/05/18	4	64.70	13.7	64.55	64.50	-9.7	6,154	-0.16%
2023/05/17	12	62.67	4	62.15	62.80	8	5,962	0.13%
2023/05/16	9	62.12	12	62.26	61.80	-3	5,820	-0.05%
2023/05/15	2	61.30	0	0.00	60.80	2	5,731	0.03%
2023/05/12	5	61.60	1	61.60	61.60	4	5,693	0.07%
2023/05/11	1	60.90	1	61.30	60.60	0	5,642	0.00%
2023/05/10	1	61.20	0	0.00	61.20	1	5,586	0.02%
2023/05/09	11	61.76	8	60.70	60.60	3	5,493	0.05%
2023/05/08	3.3	62.42	1	61.70	61.60	2.3	5,269	0.04%
2023/05/05	2	62.11	1	62.80	62.90	1	5,077	0.02%
2023/05/04	11	61.82	22	61.49	61.20	-11	4,812	-0.23%
2023/05/03	0	0.00	0.1	60.20	59.80	-0.1	4,645	0.00%
2023/05/02	10	60.05	1	59.60	59.50	9	4,548	0.20%
2023/04/28	0	58.30	1	58.30	58.80	-1	4,488	-0.02%
2023/04/27	0	57.20	1	57.30	57.20	-1	4,416	-0.02%
2023/04/24	0	0.00	1	59.30	59.40	-1	4,199	-0.02%
2023/04/21	1	58.70	2	58.30	57.90	-1	4,125	-0.02%
2023/04/20	2	60.10	1	59.30	59.20	1	4,020	0.03%
2023/04/19	5	61.32	13	61.47	61.50	-8	3,911	-0.20%
2023/04/18	7	58.76	1	59.00	58.90	6	3,651	0.16%
2023/04/17	1	57.22	12	58.79	58.50	-11	3,550	-0.31%
2023/04/14	13	56.96	0	0.00	57.10	13	3,370	0.39%
2023/04/13	0	57.50	3	57.37	57.00	-3	3,296	-0.09%
2023/04/12	16	57.91	0.1	57.80	57.60	15.9	3,216	0.49%
2023/04/07	2	55.35	0	0.00	55.60	2	2,921	0.07%
2023/03/29	0	53.60	0	0.00	53.20	0	2,593	0.00%
2023/03/27	0	0.00	2	56.00	56.00	-2	2,421	-0.08%
2023/03/24	6	56.85	24	56.94	56.80	-18	2,335	-0.77%
2023/03/23	3	56.50	3	56.43	56.40	0	2,203	0.00%
2023/03/22	0	0.00	1	56.10	55.50	-1	2,139	-0.05%
2023/03/21	0	55.60	0	0.00	55.30	0	2,067	0.00%
2023/03/20	1	55.70	1	56.50	55.30	0	2,003	0.00%
2023/03/15	1	56.90	3	56.83	56.50	-2	1,866	-0.11%
2023/03/10	2	57.25	1.1	57.22	57.40	0.9	1,744	0.05%
2023/03/09	6	58.18	1	57.19	57.20	5	1,676	0.30%
2023/03/08	16.1	57.66	17	57.61	58.00	-0.9	1,543	-0.06%
2023/03/07	4.1	56.11	5	56.40	56.60	-0.9	1,438	-0.06%
2023/03/03	0	0.00	1	54.50	54.40	-1	1,235	-0.08%
2023/03/01	0	0.00	2	52.05	51.70	-2	1,095	-0.18%
2023/02/23	1	48.65	1	48.45	48.55	0	970	0.00%
2023/02/21	0	0.00	16	47.55	47.70	-16	979	-1.63%
2023/02/15	0	0.00	0.3	47.35	47.50	-0.3	992	-0.03%
2023/02/13	16	47.16	0	0.00	47.20	16	993	1.61%
2023/01/17	0	0.00	3	45.02	45.15	-3	987	-0.30%
2022/12/22	0	0.00	0.5	43.40	43.40	-0.5	1,110	-0.05%
2022/12/08	1	42.20	0	0.00	42.65	1	1,136	0.09%
2022/12/06	1	42.80	0.5	42.85	42.45	0.5	1,172	0.05%
2022/11/30	1	42.85	0	0.00	42.70	1	1,178	0.08%
2022/11/16	1	41.00	0	0.00	41.05	1	1,388	0.07%
2022/11/14	2	41.10	0	0.00	41.20	2	1,723	0.12%
2022/11/11	0	0.00	1	40.40	40.50	-1	1,777	-0.06%
2022/11/01	1	38.95	0	0.00	38.70	1	1,990	0.05%
2022/10/26	0	0.00	25	38.49	38.65	-25	2,072	-1.21%
2022/10/19	0	41.30	0	0.00	40.75	0	2,069	0.00%
2022/10/17	0	0.00	5	40.35	41.05	-5	2,103	-0.24%
2022/10/14	0.5	41.35	0	0.00	41.25	0.5	2,103	0.02%
2022/09/28	0	41.35	0	0.00	41.00	0	2,094	0.00%
2022/09/27	0	42.50	7	42.44	42.80	-7	2,088	-0.33%
2022/09/15	0	0.00	1	46.45	46.45	-1	2,052	-0.05%
2022/09/12	7	46.58	6	46.18	46.10	1	2,012	0.05%
2022/08/30	0	0.00	1	46.30	46.80	-1	2,028	-0.05%
2022/08/25	1	47.40	0	0.00	47.30	1	1,937	0.05%
2022/08/22	0	0.00	4	48.28	46.70	-4	1,820	-0.22%
2022/08/19	6	47.51	1	47.10	48.70	5	1,685	0.30%
2022/08/18	0.1	45.85	0	0.00	46.10	0.1	1,456	0.00%
2022/08/17	0	0.00	10	46.20	45.70	-10	1,395	-0.72%
2022/08/16	0	0.00	10	46.15	45.50	-10	1,366	-0.73%
2022/08/12	0	47.00	0	0.00	47.20	0	1,315	0.00%
2022/08/08	4	45.50	0	0.00	45.40	4	1,267	0.32%
2022/08/05	0	47.00	0.1	46.60	47.10	-0.1	1,210	-0.01%
2022/08/04	0.1	44.80	0.1	44.80	45.45	0	1,190	0.00%
2022/08/03	4	45.00	0	0.00	44.85	4	1,179	0.34%
2022/08/01	2	46.40	2	46.40	46.45	0	1,170	0.00%
2022/07/29	2	47.00	2	46.93	47.10	0	1,161	0.00%
2022/07/28	0	0.00	0.1	45.95	46.20	-0.1	1,151	-0.01%
2022/07/27	0	0.00	0.1	44.70	45.90	-0.1	1,127	-0.01%
2022/07/26	0	44.90	0	0.00	45.20	0	1,141	0.00%
2022/07/25	0	0.00	0.1	45.40	45.55	-0.1	1,142	-0.01%
2022/07/20	0	43.95	0	0.00	43.80	0	1,108	0.00%
2022/07/08	0	42.15	0	0.00	42.10	0	1,143	0.00%
2022/06/30	1	40.60	0	0.00	40.35	1	1,196	0.08%
2022/06/22	0	0.00	2	42.30	41.85	-2	1,416	-0.14%
2022/06/21	0	42.50	0	0.00	42.55	0	1,505	0.00%
2022/06/20	0	41.75	0	0.00	41.20	0	1,536	0.00%
2022/06/16	2.1	42.61	0	0.00	42.50	2.1	1,591	0.13%
2022/06/15	0	42.95	0	0.00	42.70	0	1,625	0.00%
2022/06/13	0.2	43.85	0	0.00	43.70	0.2	1,628	0.01%
2022/06/08	0.1	46.20	0	0.00	45.85	0.1	1,654	0.00%
2022/06/02	0.1	45.71	0	0.00	45.50	0.1	1,695	0.01%
2022/05/30	0	45.60	7	45.45	45.60	-7	1,804	-0.39%
2022/05/27	0	44.50	0	0.00	44.55	0	1,825	0.00%
2022/05/26	0.1	44.55	0	0.00	44.20	0.1	1,954	0.01%
2022/05/18	0.2	45.73	0	0.00	45.55	0.2	2,092	0.01%
2022/05/11	1	45.55	0	0.00	45.50	1	2,061	0.05%
2022/05/10	0	0.00	2	45.60	46.00	-2	2,054	-0.10%
2022/04/26	0	0.00	1	46.15	46.10	-1	2,056	-0.05%
2022/04/25	4	46.15	0	0.00	46.10	4	2,055	0.19%
2022/04/21	4	47.65	1	47.45	47.25	3	2,063	0.15%
2022/04/19	1	46.10	0	0.00	46.05	1	2,052	0.05%
2022/04/15	0	0.00	7	46.59	46.20	-7	2,056	-0.34%
2022/04/13	5	46.35	0	0.00	46.55	5	2,068	0.24%
2022/04/12	0	46.70	2	46.35	46.50	-2	2,065	-0.10%
2022/04/11	3	46.90	2	46.85	46.70	1	2,065	0.05%
2022/04/08	0	0.00	2	48.05	48.10	-2	2,062	-0.10%
2022/04/07	1	49.25	0	0.00	48.80	1	2,050	0.05%
2022/04/06	10	49.63	1	49.40	49.70	9	2,021	0.45%
2022/04/01	0	0.00	1	49.65	49.30	-1	2,013	-0.05%
2022/03/30	1	50.00	0	0.00	49.95	1	1,989	0.05%
2022/03/29	2	50.40	0	0.00	50.40	2	1,962	0.10%
2022/03/25	3	50.93	0	0.00	51.00	3	1,918	0.16%
2022/03/23	0	0.00	3	56.30	56.40	-3	1,682	-0.18%
2022/03/22	4	56.20	1	55.90	56.30	3	1,657	0.18%
2022/03/16	2	56.10	0	0.00	56.00	2	1,535	0.13%
2022/03/07	1	56.50	3	56.30	57.20	-2	1,410	-0.14%
2022/03/04	2	58.30	0	0.00	58.40	2	1,381	0.14%
2022/03/02	0	0.00	1	55.80	56.00	-1	1,317	-0.08%
2022/03/01	8	55.78	31	55.29	55.90	-23	1,295	-1.78%
2022/02/25	2	58.10	1	58.20	58.70	1	1,179	0.08%
2022/02/23	31	59.80	2	59.15	59.80	29	1,122	2.58%
2022/02/22	1	58.20	0	0.00	58.60	1	1,095	0.09%
2022/02/21	0	0.00	5	59.40	59.50	-5	1,070	-0.47%
2022/02/18	3	58.60	0	0.00	58.60	3	1,050	0.29%
2022/02/17	2	57.80	2	58.85	58.20	0	1,051	0.00%
2022/02/16	0	0.00	0	57.50	57.40	0	1,021	0.00%
2022/02/15	0	0.00	2	57.20	57.00	-2	1,020	-0.20%
2022/02/14	1	57.10	0	0.00	57.30	1	1,018	0.10%
2022/02/10	3	56.17	0	0.00	56.00	3	1,005	0.30%
2022/02/09	0	0.00	5	55.90	56.40	-5	1,001	-0.50%
2022/02/08	1	55.70	0	0.00	55.80	1	983	0.10%
2022/02/07	5	54.00	0	0.00	55.20	5	976	0.51%
2022/01/19	0	0.00	1	54.70	54.60	-1	944	-0.11%
2022/01/03	0	0.00	2	56.30	56.30	-2	848	-0.24%
2021/12/27	5	54.70	0	0.00	54.60	5	809	0.62%
2021/12/16	5	54.20	0	0.00	54.10	5	815	0.61%
2021/12/14	5	54.20	1	54.30	54.10	4	805	0.50%
2021/12/13	1	54.60	0	0.00	54.40	1	793	0.13%
2021/12/02	1	54.50	0	0.00	53.90	1	770	0.13%
2021/12/01	0	0.00	1	54.30	54.50	-1	769	-0.13%
2021/11/15	5	54.30	0	0.00	54.70	5	765	0.65%
2021/11/09	2	54.90	0.1	54.89	55.00	2	791	0.25%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	1	54.50	54.40	-1	803	-0.12%
2021/10/29	4	53.00	0	0.00	52.30	4	807	0.50%
2021/10/28	1	52.40	0	0.00	53.00	1	810	0.12%
2021/10/20	1	51.00	0	0.00	51.50	1	1,028	0.10%
2021/10/13	0.1	50.20	0	0.00	50.20	0.1	1,181	0.00%
2021/10/06	1	50.40	0	0.00	50.20	1	1,298	0.08%
2021/09/28	0.1	52.60	0	0.00	52.40	0.1	1,348	0.00%
2021/09/22	0.1	52.40	0	0.00	52.60	0.1	1,417	0.00%
2021/09/10	0	0.00	0.2	53.00	52.90	-0.2	1,901	-0.01%
2021/09/09	2	52.00	0	0.00	52.00	2	2,043	0.10%
2021/09/08	0	0.00	0.1	53.00	51.70	-0.1	2,102	0.00%
2021/09/07	0	0.00	3	52.64	52.50	-3	2,115	-0.14%
2021/08/27	0	0.00	10	52.45	52.50	-10	2,231	-0.45%
2021/08/23	0.1	51.70	2	51.30	51.30	-2	2,251	-0.09%
2021/08/19	2	51.30	0	0.00	51.30	2	2,291	0.09%
2021/08/16	10.1	53.10	0	0.00	53.00	10.1	2,258	0.45%
2021/08/11	4	54.15	0	0.00	53.20	4	2,282	0.18%
2021/08/06	1	54.80	0	0.00	54.70	1	2,350	0.04%
2021/08/03	2	56.30	0	0.00	55.80	2	2,432	0.08%
2021/07/30	0	0.00	4	56.60	56.10	-4	2,422	-0.17%
2021/07/28	0	0.00	4	57.28	58.50	-4	2,367	-0.17%
2021/07/27	2	56.60	2	58.20	56.40	0	2,340	0.00%
2021/07/23	0	0.00	0.1	57.03	57.20	-0.1	2,325	0.00%
2021/07/22	0	0.00	1	57.00	56.80	-1	2,316	-0.04%
2021/07/21	3	57.10	0	0.00	57.00	3	2,304	0.13%
2021/07/16	0	0.00	1	56.00	55.90	-1	2,274	-0.04%
2021/07/01	2	54.10	2	54.40	54.10	0	2,465	0.00%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/29	2	55.10	0	0.00	55.50	2	2,526	0.08%
2021/06/21	1	54.20	0	0.00	51.80	1	2,846	0.04%
2021/06/18	3	55.50	0	0.00	54.20	3	2,840	0.11%
2021/06/17	1	53.50	0	0.00	54.70	1	2,758	0.04%
2021/06/10	0	0.00	1	49.35	49.55	-1	2,755	-0.04%
2021/06/09	0.1	49.50	0	0.00	49.20	0.1	2,775	0.00%
2021/06/07	1.1	50.10	1	49.90	49.95	0.1	2,842	0.00%
2021/05/17	0	0.00	1	47.00	48.10	-1	3,754	-0.03%
2021/05/14	1.1	49.45	0	0.00	49.50	1.1	3,722	0.03%
2021/05/12	0.1	50.00	1	48.55	50.30	-0.9	3,665	-0.02%
2021/05/11	2	53.35	0	0.00	53.10	2	3,616	0.06%
2021/05/04	0	0.00	1	54.80	54.50	-1	3,602	-0.03%
2021/04/27	0	0.00	10	57.95	57.80	-10	3,521	-0.28%
2021/04/23	1	56.90	0	0.00	56.50	1	3,505	0.03%
2021/04/20	20	57.50	0	0.00	58.30	20	3,471	0.58%
2021/04/08	0	0.00	1	59.00	58.60	-1	3,282	-0.03%
2021/04/06	10	57.00	0	0.00	57.00	10	3,172	0.32%
2021/04/01	1	59.50	0	0.00	58.90	1	3,119	0.03%
2021/03/31	3	58.90	1	59.00	58.60	2	3,085	0.06%
2021/03/23	1	64.90	0	0.00	65.70	1	2,446	0.04%
2021/03/22	0	0.00	5	64.30	64.30	-5	2,356	-0.21%
2021/03/16	1	61.30	3	61.67	61.70	-2	2,202	-0.09%
2021/03/12	5	60.80	0	0.00	61.00	5	2,216	0.23%
2021/03/11	1	61.90	0	0.00	61.50	1	2,203	0.05%
2021/03/10	0	0.00	22	61.48	61.90	-22	2,187	-1.01%
2021/03/09	0	0.00	12	60.63	61.80	-12	2,141	-0.56%
2021/03/08	0	0.00	3	59.80	60.60	-3	2,060	-0.15%
2021/03/05	12	59.36	3	59.87	58.90	9	1,955	0.46%
2021/03/04	1	56.90	0	0.00	56.50	1	1,792	0.06%
2021/03/03	0	0.00	1	56.50	56.40	-1	1,702	-0.06%
2021/03/02	22	56.64	1	55.70	56.10	21	1,660	1.26%
2021/02/26	3	56.90	28	54.93	56.90	-25	1,512	-1.65%
2021/02/23	1	51.80	0	0.00	51.90	1	1,275	0.08%
2021/02/22	0	0.00	1.1	50.35	51.00	-1.1	1,243	-0.09%
2021/02/17	1	48.30	0	0.00	48.55	1	1,172	0.09%
2021/01/15	20	48.55	0	0.00	48.20	20	1,206	1.66%
2021/01/14	5	48.70	0	0.00	48.70	5	1,213	0.41%
2020/12/29	0	0.00	1	48.35	48.60	-1	1,251	-0.08%
2020/12/24	2	47.55	0	0.00	47.35	2	1,249	0.16%
2020/12/23	1	47.55	0	0.00	47.30	1	1,240	0.08%
2020/12/04	0	0.00	12	49.27	49.30	-12	1,288	-0.93%
2020/12/03	0	0.00	3	48.70	48.80	-3	1,268	-0.24%
2020/11/30	1	48.15	0	0.00	48.15	1	1,309	0.08%
2020/11/27	2	48.35	0	0.00	48.10	2	1,368	0.15%
2020/11/17	0	0.00	3	48.00	48.10	-3	2,342	-0.13%
2020/11/16	0	0.00	1	48.15	48.20	-1	2,379	-0.04%
2020/11/06	0	0.00	3	47.47	47.25	-3	2,529	-0.12%
2020/11/03	0	0.00	6	47.26	47.25	-6	2,556	-0.23%
2020/10/30	0	0.00	3	47.30	47.00	-3	2,564	-0.12%
2020/10/28	0	0.00	5	48.90	48.75	-5	2,538	-0.20%
2020/10/23	0	0.00	1	47.70	48.25	-1	2,500	-0.04%
2020/10/21	0	0.00	1	47.60	47.75	-1	2,496	-0.04%
2020/10/12	1	46.40	0	0.00	46.75	1	2,478	0.04%
2020/10/05	1	45.85	0	0.00	46.10	1	2,530	0.04%
2020/09/29	2	45.48	8	45.30	45.40	-6	2,602	-0.23%
2020/09/22	7	46.35	0	0.00	46.40	7	2,743	0.26%
2020/09/21	0	0.00	7	47.01	46.65	-7	2,827	-0.25%
2020/09/15	7	46.70	0	0.00	46.45	7	3,146	0.22%
2020/09/14	3	47.90	1	47.10	47.35	2	3,211	0.06%
2020/09/11	1	46.05	1	46.50	46.10	0	3,178	0.00%
2020/09/08	0	0.00	1	47.80	48.05	-1	3,157	-0.03%
2020/09/07	1	48.55	0	0.00	47.55	1	3,169	0.03%
2020/09/04	0	0.00	8	48.02	48.10	-8	3,194	-0.25%
2020/09/02	8	49.15	1	50.30	49.00	7	3,159	0.22%
2020/09/01	5	48.35	0	0.00	48.35	5	3,122	0.16%
2020/08/28	0	0.00	1	49.90	50.00	-1	3,021	-0.03%
2020/08/27	5	49.56	5	50.06	49.80	0	2,950	0.00%
2020/08/26	11	46.98	7	47.70	48.00	4	2,756	0.15%
2020/08/25	0	0.00	7	46.82	46.90	-7	2,570	-0.27%
2020/08/24	13	45.93	3	46.12	46.15	10	2,442	0.41%
2020/08/21	3	44.62	5	44.68	44.90	-2	2,317	-0.09%
2020/08/19	2	44.00	0	0.00	44.00	2	2,249	0.09%
2020/08/17	0	0.00	2	44.85	44.55	-2	2,211	-0.09%
2020/07/29	1	41.75	0	0.00	41.65	1	2,229	0.04%
2020/07/22	0	0.00	2	42.60	42.50	-2	2,241	-0.09%
2020/07/20	2	42.35	0	0.00	42.70	2	2,201	0.09%
2020/07/17	0	0.00	2	42.85	42.80	-2	2,193	-0.09%
2020/07/14	2	42.20	0	0.00	42.50	2	2,197	0.09%
2020/07/10	6	43.60	0	0.00	42.90	6	2,183	0.27%
2020/07/08	3	43.80	2	44.13	44.15	1	2,157	0.05%
2020/07/07	1	44.90	2	45.75	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	1	44.70	44.60	-1	2,043	-0.05%
2020/07/01	0	0.00	2	43.73	43.60	-2	2,003	-0.10%
2020/06/30	3	43.28	2	42.35	43.45	1	1,970	0.05%
2020/06/29	2	41.70	0	0.00	41.95	2	1,890	0.11%
2020/06/23	3	41.75	2	42.30	42.30	1	1,803	0.06%
2020/06/11	1	43.90	0	0.00	43.35	1	1,715	0.06%
2020/06/10	2	44.60	3	44.60	44.55	-1	1,713	-0.06%
2020/06/08	9	45.33	0	0.00	45.15	9	1,808	0.50%
2020/05/26	0	0.00	1	44.05	44.05	-1	1,878	-0.05%
2020/05/15	0	0.00	2	45.10	45.15	-2	1,900	-0.11%
2020/05/12	10	45.75	2	46.10	46.20	8	2,036	0.39%
2020/05/08	0	0.00	2	46.70	46.45	-2	2,051	-0.10%
2020/05/07	2	47.85	0	0.00	46.85	2	2,040	0.10%
2020/04/30	5	44.15	0	0.00	44.50	5	2,044	0.24%
2020/04/27	1	43.90	0	0.00	43.70	1	2,141	0.05%
2020/04/23	1	43.05	0	0.00	42.95	1	2,166	0.05%
2020/04/20	0	0.00	1	43.65	43.75	-1	2,181	-0.05%
2020/04/16	4	44.33	0	0.00	44.35	4	2,153	0.19%
2020/04/15	6	43.50	6	43.97	43.95	0	2,137	0.00%
2020/04/14	1	42.90	0	0.00	43.10	1	2,116	0.05%
2020/03/25	10	43.03	0	0.00	43.05	10	1,931	0.52%
2020/03/13	0	0.00	1	47.00	47.20	-1	1,653	-0.06%
2020/03/11	6	49.99	4	49.50	49.95	2	1,547	0.13%
2020/03/05	0	0.00	1	50.80	51.00	-1	1,424	-0.07%
2020/02/27	1	49.00	0	0.00	48.80	1	1,351	0.07%
2020/02/25	0	0.00	1	50.00	49.90	-1	1,321	-0.08%
2020/02/21	0	0.00	1	50.90	50.80	-1	1,367	-0.07%
2020/02/18	1	51.90	0	0.00	52.00	1	1,353	0.07%
2020/02/13	1	52.50	1	51.50	52.50	0	1,287	0.00%
2020/02/03	0	0.00	11	48.96	49.00	-11	1,082	-1.02%
2020/01/31	0	0.00	1	49.35	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	7	47.86	49.10	-7	1,025	-0.68%
2020/01/20	0	0.00	1	48.95	49.15	-1	970	-0.10%
2020/01/16	2	48.25	5	48.03	48.30	-3	985	-0.30%
2020/01/03	2	46.90	0	0.00	46.80	2	1,136	0.18%
2020/01/02	2	46.85	0	0.00	47.15	2	1,148	0.17%
2019/12/23	0	0.00	1	46.85	46.65	-1	1,255	-0.08%
2019/12/09	1	46.65	0	0.00	46.80	1	1,398	0.07%
2019/11/29	4	47.01	0	0.00	46.95	4	1,438	0.28%
2019/11/26	1	46.50	0	0.00	46.95	1	1,520	0.07%
2019/11/14	0	0.00	1	48.00	47.45	-1	1,640	-0.06%
2019/11/08	0	0.00	1	48.35	48.25	-1	1,901	-0.05%
2019/11/05	0	0.00	1	49.45	49.25	-1	1,956	-0.05%
2019/10/25	1	49.50	1	49.60	49.50	0	2,188	0.00%
2019/10/24	0	0.00	1	49.75	49.75	-1	2,185	-0.05%
2019/10/23	1	49.95	6	49.80	50.20	-5	2,147	-0.23%
2019/10/22	2	48.60	2	49.40	48.50	0	2,062	0.00%
2019/10/21	0	0.00	1	48.80	49.00	-1	2,052	-0.05%
2019/10/09	0	0.00	2	48.63	48.10	-2	2,025	-0.10%
2019/10/07	0	0.00	4	48.40	48.70	-4	2,003	-0.20%
2019/09/26	2	47.45	0	0.00	47.20	2	2,135	0.09%
2019/09/25	0	0.00	7	48.49	49.00	-7	2,114	-0.33%
2019/09/24	2	48.40	2	48.25	48.40	0	2,095	0.00%
2019/09/23	0	0.00	1	47.20	46.90	-1	2,075	-0.05%
2019/09/18	1	47.20	0	0.00	46.65	1	2,227	0.04%
2019/09/16	1	46.80	0	0.00	46.75	1	2,483	0.04%
2019/09/12	1	46.85	0	0.00	46.80	1	2,542	0.04%
2019/09/09	2	47.35	1	47.40	47.20	1	2,604	0.04%
2019/09/06	3	48.05	0	0.00	48.00	3	2,605	0.12%
2019/09/05	4	48.24	1	48.30	48.10	3	2,602	0.12%
2019/09/03	4	47.63	0	0.00	47.50	4	2,595	0.15%
2019/09/02	6	47.31	0	0.00	47.20	6	2,601	0.23%
2019/08/28	0	0.00	1	49.30	47.85	-1	2,532	-0.04%
2019/08/27	0	0.00	1	48.75	48.35	-1	2,514	-0.04%
2019/08/23	2	49.33	0	0.00	48.80	2	2,478	0.08%
2019/08/19	1	47.60	0	0.00	47.80	1	2,428	0.04%
2019/08/16	1	48.30	1	48.80	48.45	0	2,381	0.00%
2019/08/12	0	0.00	1	47.00	47.30	-1	2,110	-0.05%
2019/08/08	0	0.00	0	46.20	45.75	0	2,090	0.00%
2019/08/06	1	46.50	0	0.00	46.50	1	2,088	0.05%
2019/08/02	0	0.00	4	46.10	46.70	-4	2,001	-0.20%
2019/08/01	0	0.00	1	45.60	46.60	-1	1,975	-0.05%
2019/07/26	1	44.60	0	0.00	44.55	1	1,921	0.05%
2019/07/18	0	0.00	1	44.10	43.80	-1	2,013	-0.05%
2019/07/10	0	0.00	1	45.25	44.85	-1	2,220	-0.05%
2019/07/08	1	43.60	0	0.00	43.30	1	2,214	0.05%
2019/07/04	11	42.91	0	0.00	43.30	11	2,274	0.48%
2019/07/03	1	45.90	20	45.96	45.85	-19	2,220	-0.86%
2019/06/25	0	0.00	2	47.05	47.60	-2	2,217	-0.09%
2019/06/24	4	48.20	1	48.90	48.15	3	2,100	0.14%
2019/06/21	0	0.00	1	47.70	47.90	-1	1,971	-0.05%
2019/06/20	0	0.00	3	48.17	48.30	-3	1,847	-0.16%
2019/06/19	2	47.05	2	47.00	47.00	0	1,792	0.00%
2019/06/17	0	0.00	1	44.65	44.60	-1	1,739	-0.06%
2019/06/12	0	0.00	1	44.70	44.50	-1	1,808	-0.06%
2019/06/10	1	43.65	1	43.65	43.65	0	1,842	0.00%
2019/06/05	2	42.60	2	42.60	42.90	0	1,857	0.00%
2019/05/24	1	42.55	0	0.00	41.90	1	2,106	0.05%
2019/05/14	1	43.10	0	0.00	43.40	1	2,163	0.05%
2019/05/13	0	0.00	1	44.50	43.30	-1	2,163	-0.05%
2019/05/07	1	45.80	0	0.00	46.25	1	2,215	0.05%
2019/05/03	1	45.45	0	0.00	45.50	1	2,260	0.04%
2019/03/26	0	0.00	1	51.90	52.20	-1	1,675	-0.06%
2019/03/25	1	51.20	0	0.00	51.70	1	1,663	0.06%
2019/03/11	3	50.63	3	50.43	50.40	0	1,524	0.00%
2019/03/07	0	0.00	8	49.90	49.90	-8	1,494	-0.54%
2019/03/04	0	0.00	5	47.00	48.40	-5	1,388	-0.36%
2019/02/27	5	47.40	0	0.00	47.30	5	1,316	0.38%
2019/02/26	0	0.00	1	46.60	46.80	-1	1,280	-0.08%
2019/02/11	3	46.22	3	46.05	46.15	0	1,093	0.00%
2019/01/22	1	42.00	0	0.00	41.85	1	888	0.11%
2019/01/15	0	0.00	1	43.60	43.50	-1	939	-0.11%
2019/01/14	0	0.00	1	42.50	42.30	-1	924	-0.11%
2019/01/09	0	0.00	10	43.22	43.50	-10	936	-1.07%
2019/01/07	0	0.00	1	42.25	42.50	-1	882	-0.11%
2018/12/27	0	0.00	15	39.70	40.00	-15	914	-1.64%
2018/12/22	3	39.50	0	0.00	39.55	3	936	0.32%
2018/12/18	0	0.00	1	40.05	40.25	-1	928	-0.11%
2018/12/17	0	0.00	2	40.55	40.25	-2	925	-0.22%
2018/12/14	1	40.70	0	0.00	41.00	1	923	0.11%
2018/12/11	2	39.40	0	0.00	39.55	2	858	0.23%
2018/12/10	5	39.26	5	38.50	38.80	0	865	0.00%
2018/12/06	0	0.00	1	38.45	37.95	-1	900	-0.11%
2018/11/28	1	36.85	0	0.00	36.95	1	887	0.11%
2018/11/15	0	0.00	16	37.53	37.60	-16	942	-1.70%
2018/11/12	16	38.19	0	0.00	38.20	16	954	1.68%
2018/11/06	0	0.00	1	37.25	37.20	-1	997	-0.10%
2018/11/01	1	37.00	0	0.00	37.00	1	1,018	0.10%
2018/10/25	0	0.00	1	34.40	34.90	-1	1,098	-0.09%
2018/10/17	1	38.40	0	0.00	37.30	1	1,086	0.09%
2018/10/11	0	0.00	1	35.30	35.55	-1	1,093	-0.09%
2018/10/05	0	0.00	1	40.45	39.95	-1	1,091	-0.09%
2018/09/25	1	40.20	0	0.00	40.10	1	1,128	0.09%
2018/09/18	1	40.40	0	0.00	40.50	1	1,178	0.08%
2018/09/14	0	0.00	5	40.30	40.20	-5	1,244	-0.40%
2018/09/10	0	0.00	1	38.95	39.25	-1	1,564	-0.06%
2018/08/07	1	43.20	0	0.00	42.70	1	1,532	0.07%
2018/08/06	1	43.15	1	43.10	43.00	0	1,522	0.00%
2018/08/02	10	43.55	1	43.65	43.15	9	1,549	0.58%
2018/07/31	0	0.00	10	46.13	46.65	-10	1,494	-0.67%
2018/07/27	2	46.05	0	0.00	46.35	2	1,470	0.14%
2018/07/16	2	46.00	0	0.00	45.70	2	1,429	0.14%
2018/07/10	0	0.00	5	45.35	45.35	-5	1,451	-0.34%
2018/07/03	0	0.00	1	44.35	44.35	-1	1,599	-0.06%
2018/07/02	0	0.00	1	45.00	45.00	-1	1,616	-0.06%
2018/06/25	1	45.35	0	0.00	44.05	1	1,628	0.06%
2018/06/20	16	47.05	1	47.15	47.25	15	1,475	1.02%
2018/06/13	1	44.70	0	0.00	44.70	1	1,274	0.08%
2018/06/12	0	0.00	3	45.23	45.25	-3	1,290	-0.23%
2018/06/01	0	0.00	1	43.85	43.90	-1	1,369	-0.07%
2018/05/30	1	42.75	2	42.75	42.60	-1	1,348	-0.07%
2018/05/25	1	42.40	0	0.00	42.35	1	1,357	0.07%
2018/05/16	0	0.00	5	42.85	42.45	-5	1,406	-0.36%
2018/05/11	0	0.00	1	43.40	43.50	-1	1,493	-0.07%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/04/09	5	43.95	2	43.80	44.10	3	2,336	0.13%
2018/04/02	2	43.15	0	0.00	43.40	2	2,371	0.08%
2018/03/31	5	42.30	0	0.00	42.25	5	2,378	0.21%
2018/03/29	0	0.00	2	41.85	41.85	-2	2,444	-0.08%
2018/03/28	0	0.00	2	43.20	43.20	-2	2,403	-0.08%
2018/03/23	0	0.00	1	43.75	43.70	-1	2,589	-0.04%
2018/03/22	0	0.00	1	44.10	44.00	-1	2,674	-0.04%
2018/02/07	4	42.48	0	0.00	42.30	4	3,068	0.13%
2018/02/06	1	40.60	0	0.00	40.90	1	3,052	0.03%
2018/02/02	1	42.95	0	0.00	42.85	1	3,016	0.03%
2018/01/30	0	0.00	3	42.50	42.50	-3	2,975	-0.10%
2018/01/22	1	43.70	0	0.00	43.70	1	2,924	0.03%
2018/01/19	3	43.90	1	44.60	44.10	2	2,918	0.07%
2018/01/16	2	43.40	1	43.30	43.35	1	2,812	0.04%
2018/01/15	1	43.00	1	43.65	43.00	0	2,796	0.00%
2018/01/12	3	43.98	0	0.00	43.75	3	2,775	0.11%
2018/01/10	0	0.00	10	44.04	43.15	-10	2,738	-0.37%
2018/01/09	1	44.90	1	44.35	44.00	0	2,712	0.00%
2018/01/08	2	45.05	3	45.33	44.65	-1	2,675	-0.04%
2018/01/05	15	47.48	8	47.36	47.15	7	2,575	0.27%
2018/01/04	0	0.00	5	48.50	48.50	-5	2,501	-0.20%
2018/01/03	2	47.10	9	47.72	48.60	-7	2,395	-0.29%