台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    360
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.002288.00289.00-2728-0.27%
2024/06/061298.0000.00297.5017980.13%
2024/06/051295.0000.00294.5018000.12%
2024/05/2800.000.2292.00295.00-0.2866-0.02%
2024/05/1600.002288.50287.00-2915-0.22%
2024/04/2200.000278.00278.5009550.00%
2024/03/2900.001278.50276.00-1876-0.11%
2024/03/281280.5000.00280.0018720.11%
2024/03/270274.5000.00272.5008660.00%
2024/03/251280.0000.00280.0018410.12%
2024/03/222.1276.9400.00278.002.18370.25%
2024/03/120.5271.5000.00268.500.58490.06%
2024/03/0700.001262.00261.50-1842-0.12%
2024/03/060.2265.0000.00264.500.28340.02%
2024/03/0400.001267.50268.00-1841-0.12%
2024/02/291259.002261.50258.50-1808-0.12%
2024/02/261257.0000.00257.5017730.13%
2024/02/230256.5000.00257.0007680.00%
2024/02/200256.5000.00255.5007730.00%
2024/02/191259.0000.00259.0017790.13%
2024/02/021262.0000.00260.5017580.13%
2024/01/310256.5000.00257.5007520.00%
2024/01/261263.0000.00263.0017600.13%
2024/01/2300.000270.00269.5007910.00%
2024/01/170265.1300.00265.0007890.01%
2023/12/150.5300.0000.00301.000.57280.07%
2023/12/110295.0000.00296.5006760.00%
2023/12/063290.5000.00289.0036430.47%
2023/11/2800.000282.00281.5005920.00%
2023/11/240281.5000.00279.5005860.01%
2023/11/220279.0000.00278.5005770.00%
2023/11/210275.5000.00274.0005690.00%
2023/11/100284.0000.00282.0005300.00%
2023/11/010.3271.5000.00271.000.34910.07%
2023/10/022322.502324.50323.5007310.00%
2023/09/2700.001316.00320.00-1732-0.14%
2023/09/131316.5000.00316.5017310.14%
2023/09/1100.001316.50316.00-1740-0.13%
2023/09/061323.5000.00321.0017370.14%
2023/09/050.1322.0000.00319.500.17340.01%
2023/08/010.2327.0000.00326.000.27200.03%
2023/07/270334.681335.00334.50-1692-0.14%
2023/07/261330.5000.00330.0016830.15%
2023/07/190339.0000.00333.0005490.00%
2023/07/0600.000.1371.00371.50-0.1485-0.02%
2023/07/0500.000.1377.00371.50-0.1480-0.02%
2023/06/190.2371.0000.00374.000.25260.04%
2023/06/081349.0000.00347.0015200.19%
2023/03/303344.834341.75340.50-1561-0.18%
2023/02/243294.333297.00298.0005280.00%
2023/02/231298.001296.00296.5005170.00%
2023/02/221295.001296.00296.5005130.00%
2023/02/211296.001294.50294.5005100.00%
2023/02/161298.001299.50299.5005080.00%
2023/02/131303.001304.50303.0005110.00%
2023/02/1000.001310.00310.00-1514-0.19%
2023/02/062308.001309.00306.5014980.20%
2022/11/2200.000270.50271.500650-0.01%
2022/11/071256.001260.00260.0006440.00%
2022/10/142291.002285.00283.5006110.00%
2022/09/201275.001273.50273.0004840.00%
2022/09/1200.000279.00280.0004610.00%
2022/09/0600.000282.50281.5004510.00%
2022/08/300276.0000.00280.0004480.00%
2022/08/240276.5000.00281.0004550.00%
2022/08/1600.000279.50282.0004260.00%
2022/08/0800.001273.00269.00-1425-0.24%
2022/08/051270.5000.00271.0014250.24%
2022/08/042269.502272.50271.5004210.00%
2022/08/0200.001278.00278.00-1412-0.24%
2022/07/270273.000269.50277.000408-0.01%
2022/07/2600.001266.00270.50-1399-0.25%
2022/07/251265.000265.00261.5013890.26%
2022/07/201252.5000.00247.0013860.26%
2022/07/050242.0000.00242.0004520.00%
2022/06/270261.0000.00261.0004750.00%
2022/06/1400.000260.00264.5004850.00%
2022/06/090267.0000.00267.0005360.00%
2022/06/080266.0000.00266.5005360.00%
2022/06/070264.0000.00262.0005320.00%
2022/06/060255.0000.00258.0005260.00%
2022/02/1700.000.1288.00288.00-0.1719-0.01%
2022/02/1400.001275.00277.50-1718-0.14%
2022/02/081261.501262.50262.5007190.00%
2022/01/0600.000.3281.50286.50-0.3741-0.04%
2021/12/282297.002291.75295.0006970.00%
2021/12/272287.252292.25297.0006700.00%
2021/12/1400.001276.50272.00-1580-0.17%
2021/12/081258.5000.00257.0015320.19%
2021/11/1600.001255.00254.50-1529-0.19%
2021/11/0900.002237.50237.50-2534-0.37%
2021/11/051228.0000.00229.0015330.19%
2021/10/261237.5000.00236.0015430.18%
2021/10/152241.502240.00241.5005500.00%
2021/10/1300.000232.50230.5005540.00%
2021/10/051232.5000.00236.0015460.18%
2021/09/2800.001234.00233.00-1551-0.18%
2021/09/1400.001218.50219.50-1553-0.18%
2021/09/101212.0000.00210.5015510.18%
2021/09/0700.002220.00220.00-2548-0.36%
2021/09/022217.0000.00216.0025280.38%
2021/09/011217.0000.00216.0015230.19%
2021/08/170220.0000.00218.5005100.01%
2021/08/101233.0000.00233.0015060.20%
2021/08/060238.0000.00236.0005210.01%
2021/07/281242.5000.00245.0015700.18%
2021/07/070.1272.0000.00270.500.15950.02%
2021/06/2500.000.1295.50278.00-0.1662-0.01%
2021/06/2300.001275.50273.50-1637-0.16%
2021/06/0800.002268.50268.50-2685-0.29%
2021/06/042269.5000.00269.0027240.28%
2021/05/3100.001265.00266.00-1793-0.13%
2021/05/1900.001243.00245.50-1839-0.12%
2021/04/232258.502257.50258.5001,0150.00%
2021/04/221262.0000.00258.0011,0370.10%
2021/04/060.1269.5000.00271.000.11,1560.00%
2021/03/290.1270.0000.00264.000.11,1420.01%
2021/03/220268.5000.00266.5001,1720.00%
2021/03/180.1272.0000.00265.000.11,2050.01%
2021/02/190269.5000.00269.0001,1720.00%
2021/02/041263.5700.00256.0011,0750.10%
2021/02/031260.006265.42284.00-51,026-0.49%
2021/01/2800.002.2254.54258.00-2.2958-0.22%
2021/01/1400.002256.50260.50-2941-0.21%
2021/01/122254.5000.00254.0029060.22%
2020/12/2900.001217.00218.00-1926-0.11%
2020/12/111197.5000.00199.5018950.11%
2020/12/040205.5000.00205.5008870.00%
2020/11/2500.001197.00196.00-11,007-0.10%
2020/11/0900.001200.50200.50-11,075-0.09%
2020/09/3000.001180.00179.00-11,301-0.08%
2020/09/251177.0000.00176.0011,3510.07%
2020/09/162189.5000.00185.5021,5160.13%
2020/09/041191.0000.00187.0011,5490.06%
2020/09/0100.003184.67185.00-31,471-0.20%
2020/08/2800.002178.00178.50-21,482-0.13%
2020/08/272177.0000.00175.0021,4960.13%
2020/08/202170.002165.00166.0001,5380.00%
2020/08/101175.0000.00174.5011,6570.06%
2020/08/062179.7500.00179.5021,6410.12%
2020/07/2900.002177.50180.00-21,651-0.12%
2020/07/2800.006183.00176.00-61,656-0.36%
2020/07/241168.501167.50167.5001,6140.00%
2020/07/231174.0000.00173.0011,6640.06%
2020/07/2100.002168.00168.00-21,717-0.12%
2020/07/1700.004167.50165.50-41,790-0.22%
2020/07/154165.5000.00167.0041,7820.22%
2020/07/131166.0000.00164.5011,7740.06%
2020/07/1000.005163.60165.00-51,750-0.29%
2020/07/096162.2500.00161.0061,7200.35%
2020/07/081162.5000.00163.5011,7060.06%
2020/07/064161.502159.00162.5021,6950.12%
2020/06/291148.0000.00149.0011,7000.06%
2020/06/231150.5000.00151.0011,7100.06%
2020/06/1500.001147.00147.00-11,797-0.06%
2020/06/121149.5000.00150.0011,8290.05%
2020/06/041157.502159.50156.00-11,936-0.05%
2020/06/031154.5000.00154.5011,8920.05%
2020/05/292153.504156.38150.50-21,844-0.11%
2020/05/2200.001147.50146.50-11,812-0.06%
2020/05/2100.001152.00152.50-11,795-0.06%
2020/05/2000.001150.00147.00-11,773-0.06%
2020/05/192151.501150.50146.5011,7560.06%
2020/05/181146.5000.00149.5011,7130.06%
2020/05/1500.001143.00142.00-11,666-0.06%
2020/05/1400.001144.50141.00-11,654-0.06%
2020/05/132143.2500.00142.0021,6480.12%
2020/05/061146.001145.50145.0001,6020.00%
2020/04/3000.001146.00146.50-11,570-0.06%
2020/04/291148.0000.00149.0011,5590.06%
2020/04/281147.001141.00147.0001,5460.00%
2020/04/271139.002138.25139.00-11,498-0.07%
2020/04/241135.001132.00132.0001,4590.00%
2020/04/231133.502132.75135.00-11,429-0.07%
2020/04/221128.5000.00128.5011,3550.07%
2020/04/2100.001129.00128.00-11,353-0.07%
2020/04/171134.0000.00127.0011,3550.07%
2020/04/091126.0000.00125.0011,3540.07%
2020/04/072134.502131.50129.0001,3410.00%
2020/03/0900.002131.50130.00-2855-0.23%
2020/03/0600.008135.69135.00-8843-0.95%
2020/02/2110136.5000.00136.00108001.25%
2020/02/1200.001133.50133.50-1795-0.13%
2020/02/111133.5000.00132.5017910.13%
2020/02/072132.0000.00130.5027980.25%
2020/02/0600.008132.88134.00-8793-1.01%
2020/02/058131.2500.00130.5087761.03%
2019/12/1700.001122.50124.50-1947-0.11%
2019/12/115122.005120.50123.0009430.00%
2019/12/091116.5000.00116.0019200.11%
2019/11/141113.001113.50113.0009500.00%
2019/11/011121.0000.00120.0011,0390.10%
2019/10/311123.5000.00123.0011,0430.10%
2019/09/2300.002129.75130.00-2929-0.22%
2019/09/1100.001129.50130.00-1937-0.11%
2019/09/101128.5000.00129.0019440.11%
2019/09/093128.502128.25128.5019380.11%
2019/09/0500.001134.00133.00-1918-0.11%
2019/08/271134.5000.00134.5019490.11%
2019/08/2000.001135.00135.00-1977-0.10%
2019/08/151132.5000.00132.0019590.10%
2019/08/1300.001133.50133.00-1934-0.11%
2019/08/081132.0000.00133.0019220.11%
2019/08/0100.000.1129.00128.50-0.1861-0.01%
2019/07/2600.003126.50124.50-3823-0.36%
2019/07/253125.671124.00125.5028190.24%
2019/07/041122.0000.00118.5019680.10%
2019/06/280.3113.5000.00113.500.39220.03%
2019/06/1100.001110.00110.00-11,117-0.09%
2019/05/2900.001104.50103.50-11,106-0.09%
2019/05/2400.001108.00107.50-11,120-0.09%
2019/05/131116.0000.00113.0011,1620.09%
2019/05/071115.502114.25114.00-11,169-0.09%
2019/05/031111.0000.00111.0011,0980.09%
2019/04/2300.001112.00111.50-11,037-0.10%
2019/04/2200.001109.00108.50-1989-0.10%
2019/04/121103.0000.00103.0019190.11%
2019/03/1900.001.199.5899.50-1.1833-0.13%
2019/03/0600.00191.4091.40-1710-0.14%
2019/02/1900.00188.0088.60-1629-0.16%
2019/02/1800.00188.1088.10-1622-0.16%
2019/02/15287.5000.0087.3026110.33%
2019/02/1100.00186.5086.00-1586-0.17%
2019/01/2200.001381.9081.50-13531-2.45%
2019/01/151382.9000.0082.90136432.02%
2019/01/0300.00982.1681.60-9681-1.32%
2018/12/28983.4000.0082.8097061.27%
2018/12/2600.00283.2082.20-2723-0.28%
2018/12/24281.2000.0081.7027620.26%
2018/11/23279.00279.6079.0001,0080.00%
2018/11/2100.00183.4083.40-1999-0.10%
2018/11/0800.00285.7085.90-21,038-0.19%
2018/10/2900.00185.1085.10-11,134-0.09%
2018/10/26184.6000.0084.6011,1500.09%
2018/10/25188.6000.0088.0011,1160.09%
2018/10/2200.00189.3088.60-11,135-0.09%
2018/10/0300.00190.2089.00-11,255-0.08%
2018/09/10282.5000.0082.5021,3390.15%
2018/08/2200.00186.6086.50-11,307-0.08%
2018/08/2100.003086.1486.40-301,303-2.30%
2018/08/2000.003086.1786.10-301,309-2.29%
2018/08/1700.00186.2086.10-11,311-0.08%
2018/08/1300.00185.5085.50-11,299-0.08%
2018/08/08187.80188.7087.8001,2820.00%
2018/08/07288.7000.0088.3021,2770.16%
2018/08/0300.00187.8088.80-11,256-0.08%
2018/07/3100.00188.0088.80-11,205-0.08%
2018/07/30187.9000.0087.9011,1860.08%
2018/07/27187.50289.0088.60-11,167-0.09%
2018/07/262086.8500.0087.70201,1441.75%
2018/07/25185.4000.0085.2011,0910.09%
2018/07/241084.3000.0085.80101,0620.94%
2018/07/2300.00183.8083.30-11,040-0.10%
2018/07/20182.9000.0083.5011,0490.10%
2018/07/193282.1600.0082.30321,0463.06%
2018/07/1800.00282.9082.80-21,053-0.19%
2018/07/17383.5000.0083.1031,0510.29%
2018/07/1600.00286.5586.60-21,031-0.19%
2018/07/12184.9000.0085.0011,0670.09%
2018/07/09286.6000.0084.7021,0890.18%
2018/07/0200.00083.4083.8001,1720.00%
2018/06/2800.00182.7082.00-11,320-0.08%
2018/06/20181.5000.0082.0011,3750.07%
2018/06/12384.1000.0084.0031,3450.22%
2018/05/2900.00180.1080.30-11,267-0.08%
2018/05/25179.0000.0078.3011,2670.08%
2018/05/1400.00280.5080.20-21,320-0.15%
2018/04/18183.1000.0085.3011,3280.08%
2018/04/1600.00580.4082.00-51,247-0.40%
2018/04/1100.00881.6380.70-81,206-0.66%
2018/04/1000.00182.8081.60-11,188-0.08%
2018/04/09585.40784.1083.50-21,157-0.17%
2018/04/0300.00182.0082.60-11,071-0.09%
2018/04/021085.6500.0083.20101,0530.95%
2018/03/31381.87182.4082.0029510.21%
2018/03/30378.7000.0078.8039020.33%
2018/03/22179.4000.0078.6018190.12%
2018/02/0600.001079.0077.30-101,150-0.87%
2018/02/011082.5000.0082.30101,1580.86%
2018/01/1600.00181.5082.10-11,320-0.08%
2018/01/1500.00181.4081.30-11,323-0.08%
2018/01/0900.00182.5082.00-11,402-0.07%
2018/01/0800.00283.6083.50-21,403-0.14%
信邦 相關文章