禾伸堂 (3026)-台中銀-豐原券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.0
漲跌
▼0.2
漲幅
-0.21%
成交量
115張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	96.80	0	0.00	97.00	5	177	2.82%
2024/04/22	1	94.80	0	0.00	94.60	1	175	0.57%
2024/04/19	3	95.60	0	0.00	95.20	3	169	1.77%
2024/04/18	1	96.00	0	0.00	96.50	1	162	0.61%
2024/04/17	3	96.00	0	0.00	96.40	3	162	1.84%
2024/04/11	1	97.30	0	0.00	97.50	1	162	0.62%
2024/04/09	1	97.30	1	97.30	97.40	0	164	0.00%
2024/04/02	0	0.00	1	97.90	97.60	-1	170	-0.59%
2024/04/01	0	0.00	1	97.60	97.70	-1	167	-0.60%
2024/03/29	2	96.40	1	96.30	96.50	1	162	0.61%
2024/03/27	0	96.70	0	0.00	96.40	0	161	0.00%
2024/03/26	0.1	96.80	0	0.00	96.40	0.1	162	0.04%
2024/03/25	0	0.00	6	96.40	96.40	-6	164	-3.65%
2024/03/22	1	96.30	0	0.00	96.40	1	165	0.61%
2024/03/14	5	95.54	0	0.00	95.60	5	160	3.11%
2024/03/04	0	0.00	1	96.50	96.80	-1	176	-0.57%
2024/03/01	1	96.80	0	0.00	96.80	1	176	0.57%
2024/02/05	1	94.10	0	0.00	94.40	1	175	0.57%
2024/01/31	1	94.00	0	0.00	94.00	1	177	0.56%
2023/12/08	0	98.80	0	0.00	98.90	0	167	0.02%
2023/12/07	0	0.00	1	99.30	99.30	-1	165	-0.60%
2023/12/05	0.1	99.80	0	0.00	99.80	0.1	162	0.06%
2023/11/30	0.1	100.00	0	0.00	100.00	0.1	158	0.06%
2023/11/29	1	100.00	0	0.00	99.90	1	154	0.65%
2023/11/22	0.2	97.10	0	0.00	97.10	0.2	158	0.09%
2023/11/15	0.2	95.90	1	96.00	96.10	-0.9	156	-0.54%
2023/11/13	0.6	95.90	0	0.00	95.50	0.6	159	0.35%
2023/11/10	0	0.00	4	95.00	95.40	-4	163	-2.45%
2023/11/07	0	0.00	0.1	97.00	96.90	-0.1	168	-0.03%
2023/10/11	1	96.50	0	0.00	96.40	1	206	0.48%
2023/10/05	0	0.00	1	97.90	97.60	-1	212	-0.47%
2023/10/04	1	97.20	0	0.00	98.20	1	216	0.46%
2023/09/20	0	0.00	1	99.00	99.10	-1	228	-0.44%
2023/09/14	1	98.80	0	0.00	99.00	1	232	0.43%
2023/09/06	1	99.60	0	0.00	99.80	1	248	0.40%
2023/09/05	0	0.00	1	100.00	100.50	-1	249	-0.40%
2023/09/01	9	101.50	0	0.00	99.80	9	247	3.64%
2023/08/31	0	0.00	1	96.00	98.00	-1	226	-0.44%
2023/08/29	1	95.00	3	95.00	94.80	-2	232	-0.86%
2023/08/28	1	94.90	0	0.00	94.70	1	233	0.43%
2023/08/25	0	0.00	6	94.60	94.90	-6	235	-2.55%
2023/08/14	0.2	95.00	0	0.00	94.40	0.2	237	0.08%
2023/08/01	1	96.70	0	0.00	96.80	1	241	0.41%
2023/07/28	0.8	97.70	0	0.00	97.60	0.8	243	0.31%
2023/07/25	0.2	97.00	0	0.00	97.00	0.2	240	0.08%
2023/07/18	1	107.00	0	107.00	107.00	1	217	0.44%
2023/07/17	0	107.00	0	0.00	107.50	0	214	0.01%
2023/07/14	0	107.00	0	0.00	106.50	0	211	0.02%
2023/07/11	0	106.50	0	0.00	105.50	0	210	0.01%
2023/07/05	1	108.00	0	0.00	107.50	1	238	0.42%
2023/06/27	1	106.50	0	0.00	106.50	1	233	0.43%
2023/06/26	1	106.50	0	0.00	107.50	1	233	0.43%
2023/06/20	1	106.00	0	0.00	105.50	1	234	0.44%
2023/06/19	1.1	106.00	0	0.00	106.00	1.1	234	0.45%
2023/06/16	0.1	108.00	0	0.00	107.00	0.1	237	0.04%
2023/06/15	0	0.00	2	107.00	108.50	-2	234	-0.85%
2023/06/09	1.1	105.00	0	0.00	105.00	1.1	229	0.48%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/30	1	104.00	0	0.00	104.50	1	248	0.40%
2023/05/17	0	0.00	1	102.50	103.50	-1	257	-0.39%
2023/05/11	0	0.00	2	102.00	101.50	-2	254	-0.78%
2023/05/08	1	101.50	0	0.00	101.50	1	255	0.39%
2023/04/17	1	105.50	0	0.00	105.00	1	257	0.39%
2023/04/10	0	0.00	2	103.00	104.00	-2	230	-0.87%
2023/03/24	0	0.00	2	100.50	100.00	-2	221	-0.90%
2023/03/14	1	97.90	0	0.00	98.00	1	212	0.47%
2023/03/10	1	99.20	0	0.00	99.00	1	213	0.47%
2023/03/09	0	0.00	1	99.80	100.00	-1	212	-0.47%
2023/03/08	0	0.00	1	99.40	99.40	-1	206	-0.48%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/01	1	96.60	0	0.00	96.40	1	185	0.54%
2023/02/24	0	0.00	2	95.60	96.20	-2	180	-1.11%
2023/02/22	1	94.80	0	0.00	95.10	1	179	0.56%
2023/02/20	0.2	96.10	0	0.00	95.80	0.2	177	0.11%
2023/02/14	0.3	96.00	2	95.20	95.20	-1.7	168	-1.01%
2023/02/09	0	0.00	1	95.00	94.90	-1	169	-0.59%
2023/02/08	0.2	94.80	5	94.62	95.00	-4.8	166	-2.88%
2023/02/06	0.1	94.30	0	0.00	94.00	0.1	165	0.06%
2023/02/03	1	93.60	0	0.00	94.70	1	164	0.61%
2023/02/02	1	94.00	1	94.90	94.50	0	163	0.00%
2023/02/01	0	0.00	2	93.20	93.60	-2	157	-1.27%
2023/01/16	0.2	90.30	0	0.00	90.30	0.2	145	0.14%
2023/01/05	0	0.00	1	90.60	90.70	-1	147	-0.68%
2022/12/30	0	0.00	1	91.20	91.00	-1	149	-0.67%
2022/12/29	0	0.00	1	90.80	90.20	-1	145	-0.69%
2022/12/28	2	89.40	0	0.00	89.50	2	143	1.39%
2022/12/27	1	89.50	0	0.00	90.00	1	144	0.69%
2022/12/26	1	89.40	0	0.00	90.00	1	143	0.70%
2022/12/19	0	0.00	2	90.55	90.10	-2	160	-1.25%
2022/12/16	1	88.60	0	0.00	88.30	1	157	0.63%
2022/12/14	0	0.00	4	89.70	89.80	-4	156	-2.56%
2022/12/13	1	89.00	0	0.00	89.60	1	156	0.64%
2022/12/07	0.1	90.00	0	0.00	88.80	0.1	158	0.06%
2022/12/05	0	0.00	1	92.20	92.10	-1	154	-0.65%
2022/12/01	0	0.00	2	90.65	90.90	-2	156	-1.28%
2022/11/28	2	89.70	0	0.00	89.90	2	150	1.33%
2022/11/25	0	0.00	5	90.20	90.30	-5	151	-3.29%
2022/11/18	0	0.00	1	90.10	89.60	-1	162	-0.62%
2022/11/17	0.1	89.70	0	0.00	89.60	0.1	161	0.06%
2022/11/16	1	89.80	0	0.00	89.40	1	162	0.62%
2022/10/26	0	0.00	1	85.80	86.00	-1	188	-0.53%
2022/10/19	0	86.99	0	0.00	86.90	0	193	0.01%
2022/10/13	0.2	85.10	0	84.50	84.50	0.2	207	0.09%
2022/09/30	0	0.00	1	85.10	86.90	-1	284	-0.35%
2022/09/28	0.2	84.80	0	0.00	83.00	0.2	281	0.07%
2022/09/26	0.2	87.00	0	0.00	85.20	0.2	281	0.07%
2022/09/14	0	0.00	1	89.90	89.90	-1	322	-0.31%
2022/09/07	0.2	87.80	0	0.00	88.00	0.2	332	0.06%
2022/09/05	0	0.00	2	88.80	88.40	-2	336	-0.59%
2022/08/29	0.2	89.00	0	0.00	88.60	0.2	335	0.06%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/18	0	0.00	1	89.90	90.10	-1	348	-0.29%
2022/08/16	0	91.20	0	0.00	90.60	0	354	0.00%
2022/08/15	1	90.80	0	0.00	90.80	1	355	0.28%
2022/08/12	0	0.00	1	89.60	89.80	-1	356	-0.28%
2022/08/10	0.2	86.60	0	0.00	86.90	0.2	360	0.06%
2022/08/09	1	87.40	0	0.00	87.20	1	356	0.28%
2022/08/04	0.2	89.99	0	0.00	89.00	0.2	357	0.06%
2022/08/03	1	89.80	0	0.00	90.40	1	358	0.28%
2022/07/29	0	0.00	1	91.20	91.40	-1	363	-0.27%
2022/07/25	0	0.00	1	91.30	91.30	-1	364	-0.27%
2022/07/21	4	91.38	0	0.00	92.40	4	367	1.09%
2022/07/20	1	91.50	1	91.70	91.50	0	363	0.00%
2022/07/18	0.2	93.00	1	92.00	91.80	-0.8	359	-0.22%
2022/07/15	0	0.00	1	101.00	101.00	-1	343	-0.29%
2022/07/13	1	96.80	0	0.00	96.80	1	309	0.32%
2022/07/11	1	97.10	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	98.30	98.20	-1	301	-0.33%
2022/07/07	1	95.20	0	0.00	97.40	1	297	0.34%
2022/07/06	0.2	96.00	0	0.00	96.10	0.2	298	0.07%
2022/07/01	0.2	99.00	0	0.00	96.30	0.2	298	0.07%
2022/06/30	2	99.30	0	0.00	99.50	2	293	0.68%
2022/06/24	1	102.00	0	0.00	102.00	1	281	0.36%
2022/06/23	0.2	102.00	0	0.00	102.50	0.2	279	0.07%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/15	0	111.00	0	0.00	111.00	0	283	0.01%
2022/06/07	0	114.00	0	0.00	114.00	0	329	0.01%
2022/06/06	1	114.00	0.2	113.50	114.00	0.8	340	0.24%
2022/06/02	1.2	113.08	1.1	112.56	113.00	0.1	358	0.02%
2022/06/01	0	0.00	1	112.50	112.50	-1	365	-0.27%
2022/05/31	0	0.00	1	111.50	112.50	-1	367	-0.27%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/20	0	110.00	0	0.00	110.00	0	376	0.00%
2022/05/19	1.2	109.00	0	0.00	110.00	1.2	375	0.32%
2022/05/11	0.2	111.00	0	0.00	110.50	0.2	368	0.05%
2022/05/09	1	113.50	0	0.00	112.50	1	369	0.27%
2022/04/27	2.2	113.32	0	0.00	113.50	2.2	380	0.58%
2022/04/26	2	114.50	0	0.00	114.50	2	377	0.53%
2022/04/25	3	114.50	0	0.00	114.50	3	379	0.79%
2022/04/22	2	115.50	0	0.00	116.50	2	375	0.53%
2022/04/21	1	116.00	0	0.00	115.50	1	381	0.26%
2022/04/20	2	116.00	0	0.00	116.00	2	383	0.52%
2022/04/18	1.2	114.58	1	115.00	114.50	0.2	393	0.05%
2022/04/15	0	116.00	0	0.00	115.50	0	401	0.00%
2022/04/12	1	116.00	0	0.00	115.00	1	417	0.24%
2022/04/07	1	118.50	0	0.00	117.00	1	449	0.22%
2022/03/28	0.2	119.00	0	0.00	119.50	0.2	450	0.04%
2022/03/25	1	120.50	0.1	121.00	120.00	0.9	453	0.20%
2022/03/23	0	0.00	10	121.00	120.00	-10	464	-2.15%
2022/03/21	0.1	119.50	0	0.00	120.00	0.1	461	0.02%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/08	1	116.00	0	0.00	113.50	1	409	0.24%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/01/24	0	0.00	1	114.00	114.50	-1	570	-0.18%
2022/01/12	1	116.00	0	0.00	116.00	1	587	0.17%
2022/01/03	0	0.00	10	119.50	119.50	-10	578	-1.73%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/24	0	0.00	7	119.00	119.50	-7	629	-1.11%
2021/12/20	3	116.50	0	0.00	116.00	3	642	0.47%
2021/12/17	1	118.00	0	0.00	117.00	1	642	0.16%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/11/30	0	0.00	3	122.33	121.00	-3	685	-0.44%
2021/11/26	0	0.00	2	119.25	119.00	-2	667	-0.30%
2021/11/24	2	120.50	0	0.00	120.50	2	669	0.30%
2021/11/23	1	120.50	0	0.00	120.50	1	674	0.15%
2021/11/19	2	120.25	0	0.00	120.50	2	681	0.29%
2021/11/18	2	121.25	0	0.00	122.00	2	680	0.29%
2021/11/17	1	121.50	1	119.50	122.00	0	674	0.01%
2021/11/16	0.2	120.00	5	120.00	119.50	-4.8	685	-0.70%
2021/11/15	0	0.00	5	120.00	119.50	-5	711	-0.70%
2021/11/12	2	119.00	0	0.00	119.00	2	723	0.28%
2021/11/11	0	0.00	1	119.50	119.50	-1	731	-0.14%
2021/11/09	1	119.50	1	119.00	119.50	0	763	0.00%
2021/11/08	7	118.21	0	0.00	118.00	7	759	0.92%
2021/11/05	0	0.00	1	120.00	120.00	-1	765	-0.13%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	1	118.50	1	117.00	119.50	0	756	0.00%
2021/11/02	1	114.00	0	0.00	114.50	1	751	0.13%
2021/11/01	0	0.00	0.7	117.50	117.50	-0.7	762	-0.09%
2021/10/29	0	0.00	4	116.75	118.00	-4	783	-0.51%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/25	0	0.00	1	115.50	115.50	-1	889	-0.11%
2021/10/07	1.1	113.50	0	0.00	113.50	1.1	1,245	0.09%
2021/10/06	2	108.50	1	110.50	110.00	1	1,277	0.08%
2021/10/05	2	110.00	3	110.00	111.00	-1	1,313	-0.08%
2021/10/04	0	0.00	1	111.50	111.50	-1	1,356	-0.07%
2021/10/01	3	113.33	1	114.00	114.00	2	1,407	0.14%
2021/09/29	2	115.25	0	0.00	116.00	2	1,492	0.13%
2021/09/24	0	0.00	1	117.50	118.50	-1	1,602	-0.06%
2021/09/23	2	118.25	1	119.50	118.50	1	1,670	0.06%
2021/09/22	1	116.00	2	115.00	116.50	-1	1,756	-0.06%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/15	1	115.50	0	0.00	117.00	1	1,805	0.06%
2021/09/13	1	117.50	0	0.00	117.50	1	1,863	0.05%
2021/09/07	0	0.00	2	120.00	119.50	-2	2,012	-0.10%
2021/09/06	1	121.00	0	0.00	120.00	1	2,055	0.05%
2021/08/31	0.2	121.00	0	0.00	121.00	0.2	2,153	0.01%
2021/08/20	1	117.50	1	116.50	118.00	0	2,254	0.00%
2021/08/19	1	117.50	0	0.00	117.50	1	2,243	0.04%
2021/08/12	0.2	128.00	1	128.50	128.00	-0.9	2,447	-0.03%
2021/08/11	1	126.50	1	128.50	127.50	0	2,471	0.00%
2021/08/10	1	131.50	0	0.00	129.50	1	2,509	0.04%
2021/08/06	0.2	133.50	0	0.00	133.50	0.2	2,653	0.01%
2021/08/05	0	0.00	1	132.50	133.00	-1	2,703	-0.04%
2021/08/03	2	131.50	1	132.00	131.50	1	2,903	0.03%
2021/08/02	0.2	127.00	1	126.00	127.00	-0.8	3,097	-0.03%
2021/07/30	2	126.00	0	0.00	125.00	2	3,324	0.06%
2021/07/29	2	127.50	2	126.00	127.50	0	3,354	0.00%
2021/07/28	0	0.00	1	125.50	128.00	-1	3,446	-0.03%
2021/07/27	1	126.50	0	0.00	127.00	1	3,603	0.03%
2021/07/23	0	0.00	1	132.50	130.50	-1	3,625	-0.03%
2021/07/22	1	132.00	1	133.00	132.00	0	3,612	0.00%
2021/07/21	4	139.75	0	0.00	139.50	4	3,557	0.11%
2021/07/20	3	141.33	0	0.00	141.00	3	3,516	0.09%
2021/07/19	2	144.00	0	0.00	144.00	2	3,483	0.06%
2021/07/16	0	146.50	0	0.00	146.50	0	3,485	0.00%
2021/07/15	1	145.00	1	145.50	145.00	0	3,485	0.00%
2021/07/14	1	143.00	1	145.00	145.00	0	3,511	0.00%
2021/07/13	2	145.25	2	146.75	145.00	0	3,494	0.00%
2021/07/12	2.1	148.98	1	148.00	148.50	1.1	3,461	0.03%
2021/07/09	1	146.00	0	0.00	147.00	1	3,423	0.03%
2021/07/08	1	144.50	2	145.00	145.50	-1	3,403	-0.03%
2021/07/07	1	143.00	0	0.00	143.00	1	3,357	0.03%
2021/07/06	2	142.25	1	142.00	142.00	1	3,321	0.03%
2021/07/05	1.1	141.05	0.2	141.00	141.50	0.9	3,316	0.03%
2021/07/02	0.1	138.00	0	0.00	139.00	0.1	3,354	0.00%
2021/07/01	3	139.67	0	0.00	139.00	3	3,359	0.09%
2021/06/30	0.2	141.00	9	141.89	145.00	-8.8	3,293	-0.27%
2021/06/29	2	144.00	4	143.00	139.50	-2	3,239	-0.06%
2021/06/28	0.1	139.50	0	0.00	139.50	0.1	3,167	0.00%
2021/06/23	0.1	139.00	2	140.50	139.50	-1.9	3,175	-0.06%
2021/06/21	3	139.00	11	138.18	138.00	-8	3,129	-0.26%
2021/06/18	0.1	139.00	0	0.00	139.50	0.1	3,124	0.00%
2021/06/17	0.1	139.50	15	138.87	140.00	-14.9	3,093	-0.48%
2021/06/16	10.1	135.50	1	136.50	135.50	9.1	3,055	0.30%
2021/06/15	1.1	134.55	0	0.00	135.50	1.1	3,061	0.04%
2021/06/10	0	0.00	1	135.50	134.00	-1	3,110	-0.03%
2021/06/09	1.1	133.09	1	134.50	134.00	0.1	3,091	0.00%
2021/06/08	8.1	132.49	2	131.50	132.00	6.1	3,168	0.19%
2021/06/07	0	0.00	6	129.50	130.50	-6	3,316	-0.18%
2021/06/02	6	131.00	0	0.00	130.50	6	3,313	0.18%
2021/06/01	1.1	132.59	1	131.50	133.50	0.1	3,291	0.00%
2021/05/31	1	134.50	1	133.00	132.50	0	3,280	0.00%
2021/05/26	1	130.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	0.1	130.50	0	0.00	130.50	0.1	3,240	0.00%
2021/05/21	0	0.00	11.6	132.31	127.50	-11.6	3,216	-0.36%
2021/05/20	1	122.00	1	122.00	122.00	0	3,114	0.00%
2021/05/18	4	122.00	0	0.00	123.00	4	3,102	0.13%
2021/05/17	1	117.50	0	0.00	116.50	1	3,133	0.03%
2021/05/14	0	0.00	2	123.50	121.50	-2	3,089	-0.06%
2021/05/13	6	120.83	0	0.00	120.50	6	3,044	0.20%
2021/05/12	0.3	121.50	0	0.00	121.50	0.3	2,978	0.01%
2021/05/11	9	129.33	1	132.00	129.00	8	2,859	0.28%
2021/05/10	8	138.44	4	136.00	136.00	4	2,760	0.14%
2021/05/07	4	141.50	20.7	140.16	144.00	-16.7	2,510	-0.67%
2021/05/06	1	130.50	1	132.00	131.00	0	2,283	0.00%
2021/05/05	7	131.64	1	133.00	130.50	6	2,241	0.27%
2021/05/04	0	0.00	20	136.65	136.50	-20	2,135	-0.94%
2021/05/03	4.3	129.66	0	0.00	128.50	4.3	1,962	0.22%
2021/04/29	0	0.00	1	135.50	134.50	-1	1,929	-0.05%
2021/04/27	0	132.00	0	0.00	132.50	0	1,932	0.00%
2021/04/26	0.3	131.00	1	131.50	132.00	-0.7	1,924	-0.04%
2021/04/22	1	128.50	0	0.00	128.50	1	1,945	0.05%
2021/04/21	0.3	132.50	6	132.42	132.50	-5.7	1,936	-0.29%
2021/04/20	0	0.00	1	133.50	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	2	131.50	131.00	-2	1,923	-0.10%
2021/04/14	2	128.50	1	126.00	128.00	1	2,018	0.05%
2021/04/13	0	0.00	0.5	129.00	129.00	-0.5	2,006	-0.03%
2021/04/12	0	0.00	20	130.50	130.50	-20	2,013	-0.99%
2021/04/09	2	132.50	3	133.00	132.50	-1	2,009	-0.05%
2021/04/07	0	0.00	4	131.50	132.00	-4	1,937	-0.21%
2021/04/01	0	0.00	1	130.00	130.50	-1	1,922	-0.05%
2021/03/30	1	130.00	0	0.00	129.50	1	1,935	0.05%
2021/03/29	2	129.00	0	0.00	129.00	2	1,917	0.10%
2021/03/26	6	128.92	0	0.00	128.50	6	1,917	0.31%
2021/03/25	0	0.00	5	127.50	127.50	-5	1,914	-0.26%
2021/03/24	7	127.57	0	0.00	127.00	7	1,936	0.36%
2021/03/23	0	0.00	1.1	130.27	128.00	-1.1	1,954	-0.06%
2021/03/22	1	128.00	0	0.00	129.00	1	1,944	0.05%
2021/03/19	3.3	127.50	0	0.00	128.00	3.3	1,985	0.17%
2021/03/18	0.3	127.00	0	0.00	127.00	0.3	2,078	0.01%
2021/03/17	1	128.50	4	127.50	128.00	-3	2,101	-0.14%
2021/03/16	19	129.29	5	132.00	128.50	14	2,130	0.66%
2021/03/15	2	126.75	0	0.00	128.00	2	2,189	0.09%
2021/03/12	6	127.08	4	126.13	127.00	2	2,174	0.09%
2021/03/11	4	122.88	18	124.50	125.50	-14	2,088	-0.67%
2021/03/10	1	116.00	0	0.00	117.00	1	1,930	0.05%
2021/03/09	0	0.00	7	115.00	115.00	-7	1,967	-0.36%
2021/03/08	3	117.17	1	119.50	116.50	2	1,970	0.10%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	0	0.00	8	118.00	119.00	-8	2,025	-0.40%
2021/03/03	7	120.50	0	0.00	120.00	7	2,045	0.34%
2021/03/02	9	121.06	1	120.50	119.50	8	2,056	0.39%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/25	3	121.50	1	122.00	121.50	2	2,144	0.09%
2021/02/24	1	122.00	2	121.00	120.50	-1	2,148	-0.05%
2021/02/23	0	0.00	5	123.20	123.50	-5	2,210	-0.23%
2021/02/22	3	124.00	6	124.00	122.50	-3	2,193	-0.14%
2021/02/19	0	0.00	1	119.00	120.50	-1	2,132	-0.05%
2021/02/18	6	119.17	4	119.25	120.00	2	2,132	0.09%
2021/02/17	1	118.50	11	120.59	120.50	-10	2,158	-0.46%
2021/02/05	1	115.00	1	115.50	115.00	0	2,094	0.00%
2021/02/04	1	114.00	4	114.38	113.50	-3	2,117	-0.14%
2021/02/03	1	109.50	0	0.00	108.50	1	2,107	0.05%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	3	106.83	0	0.00	107.00	3	2,192	0.14%
2021/01/29	2	111.50	1	109.00	108.00	1	2,197	0.05%
2021/01/28	5	110.50	0	0.00	110.50	5	2,227	0.22%
2021/01/27	1	112.00	0	0.00	112.00	1	2,246	0.04%
2021/01/26	4	112.63	0	0.00	112.00	4	2,313	0.17%
2021/01/22	0	0.00	1	112.00	113.50	-1	2,302	-0.04%
2021/01/20	6	112.83	0	0.00	112.00	6	2,283	0.26%
2021/01/14	2	120.50	3	119.33	120.50	-1	2,201	-0.05%
2021/01/12	3	119.50	0	0.00	118.00	3	2,151	0.14%
2021/01/11	2	121.25	6	122.00	121.50	-4	2,135	-0.19%
2021/01/08	1	119.00	12	118.79	119.00	-11	2,098	-0.52%
2021/01/07	10	116.50	1	118.00	118.00	9	2,028	0.44%
2021/01/06	2	117.00	2	117.75	115.50	0	2,015	0.00%
2021/01/05	0	0.00	2	119.50	118.50	-2	1,996	-0.10%
2021/01/04	0	0.00	1	117.50	118.50	-1	1,974	-0.05%
2020/12/29	1	115.00	0	0.00	115.00	1	1,940	0.05%
2020/12/25	1	116.00	2	115.75	115.50	-1	1,928	-0.05%
2020/12/24	2	115.50	0	0.00	115.50	2	1,946	0.10%
2020/12/23	0	0.00	1	112.50	113.50	-1	1,906	-0.05%
2020/12/22	0	0.00	1	115.00	112.50	-1	1,918	-0.05%
2020/12/21	1	112.50	1	113.50	113.50	0	1,918	0.00%
2020/12/18	3	114.00	2	116.00	115.00	1	1,908	0.05%
2020/12/17	3	118.00	1	116.00	117.00	2	1,885	0.11%
2020/12/15	2	118.50	8	119.13	116.50	-6	1,859	-0.32%
2020/12/14	5	122.30	26	123.44	122.00	-21	1,818	-1.15%
2020/12/11	6	120.17	1	118.50	119.00	5	1,704	0.29%
2020/12/10	27	119.81	9	119.72	118.50	18	1,658	1.09%
2020/12/09	2	122.25	4	120.50	121.00	-2	1,604	-0.12%
2020/12/08	0	0.00	1	116.00	115.50	-1	1,471	-0.07%
2020/12/07	6	116.42	1	116.00	114.50	5	1,464	0.34%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	1	118.00	1	118.00	116.50	0	1,465	0.00%
2020/12/01	2	116.25	2	116.75	117.50	0	1,430	0.00%
2020/11/30	0	0.00	6	117.42	116.50	-6	1,424	-0.42%
2020/11/27	0	0.00	2	115.25	115.50	-2	1,398	-0.14%
2020/11/26	2	114.25	5	114.00	114.50	-3	1,403	-0.21%
2020/11/25	1	114.50	1	115.50	114.00	0	1,397	0.00%
2020/11/24	1	114.00	6	114.08	114.50	-5	1,356	-0.37%
2020/11/23	5	111.80	2	112.50	112.00	3	1,314	0.23%
2020/11/20	7	113.64	8	112.44	112.00	-1	1,299	-0.08%
2020/11/19	0	0.00	4	111.00	111.00	-4	1,225	-0.33%
2020/11/18	1	109.50	3	109.83	109.50	-2	1,214	-0.16%
2020/11/17	1	110.00	1	109.50	109.50	0	1,218	0.00%
2020/11/16	1	110.50	1	113.00	110.50	0	1,252	0.00%
2020/11/13	3	109.83	0	0.00	111.00	3	1,221	0.25%
2020/11/12	1	112.00	2	111.50	111.00	-1	1,204	-0.08%
2020/11/11	6	109.67	4	109.75	110.50	2	1,168	0.17%
2020/11/10	2	108.25	9	108.67	108.00	-7	1,122	-0.62%
2020/11/09	8	106.56	2	107.75	106.50	6	1,060	0.57%
2020/11/06	2	107.00	5	107.50	107.00	-3	1,048	-0.29%
2020/11/05	1	106.00	2	107.25	107.00	-1	1,038	-0.10%
2020/11/04	1	105.00	1	105.50	105.50	0	1,024	0.00%
2020/11/03	1	105.00	7	104.29	104.50	-6	1,026	-0.58%
2020/10/30	0	0.00	1	101.50	100.50	-1	1,018	-0.10%
2020/10/29	2	99.15	0	0.00	100.50	2	1,018	0.20%
2020/10/27	2	101.50	0	0.00	101.50	2	1,040	0.19%
2020/10/26	0.1	102.50	0	0.00	102.50	0.1	1,049	0.01%
2020/10/21	1	102.00	0	0.00	102.50	1	1,121	0.09%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/19	1	102.50	1	103.50	102.50	0	1,171	0.00%
2020/10/16	6	103.00	0	0.00	102.00	6	1,193	0.50%
2020/10/12	0	0.00	1	103.00	102.00	-1	1,373	-0.07%
2020/10/08	1	104.00	3	103.33	103.00	-2	1,424	-0.14%
2020/10/06	1	102.00	0	0.00	102.50	1	1,489	0.07%
2020/09/30	0	0.00	2	100.75	101.00	-2	1,649	-0.12%
2020/09/29	3	101.67	3	102.83	101.00	0	1,697	0.00%
2020/09/25	2	99.30	0	0.00	97.20	2	1,805	0.11%
2020/09/24	1	100.50	0	0.00	99.70	1	1,811	0.06%
2020/09/23	4	103.00	4	100.50	101.50	0	1,837	0.00%
2020/09/22	2	101.25	1	102.00	102.00	1	1,852	0.05%
2020/09/21	3	103.00	0	0.00	102.50	3	1,881	0.16%
2020/09/17	0	0.00	3	105.83	106.00	-3	1,904	-0.16%
2020/09/14	0	0.00	1	105.00	105.00	-1	1,966	-0.05%
2020/09/10	4	105.50	4	104.00	104.00	0	2,018	0.00%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	1	106.00	1	105.00	105.50	0	2,054	0.00%
2020/09/07	1	104.00	3	104.00	103.00	-2	2,078	-0.10%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	0	0.00	1	108.00	107.00	-1	2,134	-0.05%
2020/09/02	8	108.50	3	107.00	107.00	5	2,154	0.23%
2020/09/01	1	105.00	1	108.50	108.50	0	2,202	0.00%
2020/08/31	4	106.75	3	105.00	104.00	1	2,248	0.04%
2020/08/28	1	108.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	6	108.50	108.50	-6	2,422	-0.25%
2020/08/26	4	106.50	3	106.00	107.00	1	2,440	0.04%
2020/08/25	0	0.00	2	103.25	105.00	-2	2,486	-0.08%
2020/08/24	0	0.00	1	102.50	102.50	-1	2,499	-0.04%
2020/08/21	1	101.00	1	102.00	102.50	0	2,512	0.00%
2020/08/20	4	100.28	0	0.00	99.30	4	2,520	0.16%
2020/08/19	2	106.50	0	0.00	105.50	2	2,503	0.08%
2020/08/18	1	108.00	1	109.00	108.00	0	2,540	0.00%
2020/08/17	2	109.50	0	0.00	109.00	2	2,583	0.08%
2020/08/14	1	108.50	1	110.00	109.50	0	2,618	0.00%
2020/08/11	3	110.00	0	0.00	109.00	3	2,768	0.11%
2020/08/10	1	111.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	113.00	1	114.00	113.00	0	2,885	0.00%
2020/08/06	2	113.75	17	114.91	113.00	-15	2,949	-0.51%
2020/08/05	1	111.00	4	112.13	112.00	-3	2,955	-0.10%
2020/08/03	1	111.00	1	110.50	109.50	0	3,097	0.00%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	2	106.50	1	107.50	106.50	1	3,786	0.03%
2020/07/28	2	109.25	0	0.00	107.00	2	3,841	0.05%
2020/07/27	0	0.00	1	111.00	110.00	-1	3,889	-0.03%
2020/07/24	4	109.63	1	112.00	108.50	3	3,966	0.08%
2020/07/22	2	112.00	6	112.00	113.50	-4	4,246	-0.09%
2020/07/21	1	110.50	1	112.00	111.00	0	4,340	0.00%
2020/07/20	12	109.63	0	0.00	109.50	12	4,508	0.27%
2020/07/17	2	114.50	1	116.00	114.00	1	4,562	0.02%
2020/07/16	9	117.72	0	0.00	116.00	9	4,633	0.19%
2020/07/15	1	129.00	1	127.50	128.00	0	4,694	0.00%
2020/07/13	2	128.25	4	129.75	129.50	-2	4,833	-0.04%
2020/07/10	1	128.00	1	130.50	127.50	0	4,977	0.00%
2020/07/09	10	130.50	8	130.69	130.00	2	4,935	0.04%
2020/07/08	10	129.15	1	129.50	129.50	9	4,906	0.18%
2020/07/07	3	129.50	14	129.04	131.00	-11	4,893	-0.22%
2020/07/06	3	126.33	5	127.10	128.50	-2	4,889	-0.04%
2020/07/03	0	0.00	1	126.50	126.00	-1	4,954	-0.02%
2020/07/02	10	126.40	15	126.00	127.00	-5	4,983	-0.10%
2020/07/01	0	0.00	2	123.75	124.00	-2	4,967	-0.04%
2020/06/30	6	121.67	1	120.50	121.00	5	4,954	0.10%
2020/06/29	3	123.83	1	124.00	123.50	2	4,936	0.04%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	1	126.00	2	126.00	125.50	-1	4,961	-0.02%
2020/06/19	5	126.40	3	126.33	125.00	2	5,028	0.04%
2020/06/18	1	125.00	4	124.63	126.00	-3	5,052	-0.06%
2020/06/17	0	0.00	1	122.50	123.00	-1	5,042	-0.02%
2020/06/16	1	121.50	2	121.25	123.00	-1	5,079	-0.02%
2020/06/15	1	119.00	1	120.00	119.00	0	5,161	0.00%
2020/06/12	12	116.21	16	115.97	119.00	-4	5,192	-0.08%
2020/06/11	6	120.50	0	0.00	120.00	6	5,230	0.11%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	3	123.33	1	124.00	123.00	2	5,420	0.04%
2020/06/08	8	124.63	4	125.50	123.50	4	5,615	0.07%
2020/06/05	4	127.63	0	0.00	127.00	4	5,580	0.07%
2020/06/04	2	130.25	11	129.27	130.00	-9	5,546	-0.16%
2020/05/28	1	123.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	2	123.50	2.4	123.83	123.00	-0.4	5,480	-0.01%
2020/05/26	1	126.00	2	125.25	123.50	-1	5,641	-0.02%
2020/05/25	6	120.33	5	124.50	124.50	1	5,722	0.02%
2020/05/22	3	124.83	3	124.67	122.50	0	5,773	0.00%
2020/05/21	2	127.00	1	126.00	127.00	1	5,817	0.02%
2020/05/20	6	127.17	1	126.00	124.50	5	5,949	0.08%
2020/05/18	1	125.00	1	124.50	123.00	0	5,968	0.00%
2020/05/15	2	128.50	1	125.50	127.50	1	6,058	0.02%
2020/05/14	4	128.25	2	128.00	125.50	2	6,022	0.03%
2020/05/13	4	127.50	0	0.00	128.50	4	6,026	0.07%
2020/05/11	1	131.00	1	130.00	129.00	0	6,086	0.00%
2020/05/08	6	127.58	0	0.00	129.00	6	6,185	0.10%
2020/05/07	5	130.90	1	130.00	129.50	4	6,140	0.07%
2020/05/06	4	135.63	5	135.30	134.50	-1	6,170	-0.02%
2020/05/05	21	133.52	9	136.11	135.50	12	6,049	0.20%
2020/05/04	1	124.50	0	0.00	126.00	1	5,763	0.02%
2020/04/30	2	124.00	3	124.67	124.50	-1	5,832	-0.02%
2020/04/29	0	0.00	8	124.38	125.00	-8	5,810	-0.14%
2020/04/28	5	122.70	6	121.67	122.00	-1	5,756	-0.02%
2020/04/27	6	119.58	25	118.86	118.00	-19	5,636	-0.34%
2020/04/24	0	0.00	4	116.75	117.00	-4	5,511	-0.07%
2020/04/23	0	0.00	1	115.50	114.00	-1	5,458	-0.02%
2020/04/22	1	109.00	5	108.40	111.00	-4	5,341	-0.07%
2020/04/21	4	108.00	5	108.80	107.50	-1	5,295	-0.02%
2020/04/20	3	110.50	3	109.33	111.00	0	5,310	0.00%
2020/04/17	10	107.00	6	107.33	107.00	4	5,207	0.08%
2020/04/16	3	104.50	0	0.00	105.50	3	5,126	0.06%
2020/04/15	5	105.10	4	102.63	104.00	1	5,103	0.02%
2020/04/14	12	100.46	12	100.13	100.50	0	5,032	0.00%
2020/04/13	2	99.05	4	99.20	98.80	-2	5,177	-0.04%
2020/04/10	3	97.50	3	98.60	98.80	0	5,266	0.00%
2020/04/09	8	99.86	2	99.05	97.30	6	5,625	0.11%
2020/04/08	2	95.95	2	97.65	100.50	0	5,659	0.00%
2020/04/01	3	89.10	3	89.70	89.80	0	6,252	0.00%
2020/03/31	0	0.00	6	90.07	89.20	-6	6,377	-0.09%
2020/03/30	1	87.50	0	0.00	88.90	1	6,591	0.02%
2020/03/26	1	88.80	0	0.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	5	89.72	88.50	-5	6,795	-0.07%
2020/03/24	1	83.70	2	83.85	83.80	-1	6,735	-0.01%
2020/03/23	2	79.10	1	79.90	80.30	1	6,682	0.01%
2020/03/20	25	82.34	3	81.97	82.80	22	6,666	0.33%
2020/03/19	8	79.40	0	0.00	75.30	8	6,611	0.12%
2020/03/18	2	88.00	2	87.90	83.50	0	6,518	0.00%
2020/03/17	2	84.85	1	88.50	87.10	1	6,471	0.02%
2020/03/16	0	0.00	4	88.50	88.50	-4	6,396	-0.06%
2020/03/13	6	89.73	3	92.53	94.80	3	6,315	0.05%
2020/03/12	10	97.42	2	96.45	95.80	8	6,149	0.13%
2020/03/11	1	96.90	0	0.00	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1.1	94.63	97.80	-1.1	5,927	-0.02%
2020/03/09	1	98.80	1	96.80	96.00	0	5,953	0.00%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	1	102.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	2	104.50	5	103.60	103.00	-3	5,966	-0.05%
2020/03/02	2	101.75	1	100.00	101.00	1	5,955	0.02%
2020/02/27	6	102.25	0	0.00	101.00	6	5,887	0.10%
2020/02/26	9	114.61	9	112.67	112.00	0	5,729	0.00%
2020/02/25	7	118.43	18	118.69	116.50	-11	5,621	-0.20%
2020/02/24	1	114.50	7	118.14	118.50	-6	5,525	-0.11%
2020/02/21	2	119.50	4	120.25	118.00	-2	5,439	-0.04%
2020/02/20	1	117.00	0	0.00	118.00	1	5,267	0.02%
2020/02/19	6	115.17	8	116.94	117.00	-2	5,212	-0.04%
2020/02/18	4	117.38	6	118.00	115.50	-2	5,152	-0.04%
2020/02/17	2	115.00	0	0.00	115.00	2	5,012	0.04%
2020/02/14	0	0.00	3	115.00	115.00	-3	5,014	-0.06%
2020/02/13	4	115.38	8	114.81	114.00	-4	4,961	-0.08%
2020/02/12	1	115.00	0	0.00	115.00	1	4,876	0.02%
2020/02/11	2	114.50	1	112.50	112.50	1	4,811	0.02%
2020/02/10	0	0.00	1	109.00	108.50	-1	4,680	-0.02%
2020/02/07	5	109.30	19	110.08	108.50	-14	4,681	-0.30%
2020/02/06	0	0.00	1	106.50	106.50	-1	4,508	-0.02%
2020/02/05	6	105.58	11	104.73	104.00	-5	4,461	-0.11%
2020/02/04	3	101.17	6	101.58	107.50	-3	4,400	-0.07%
2020/02/03	11	95.87	24	94.29	97.90	-13	4,298	-0.30%
2020/01/31	0	0.00	5	99.08	99.30	-5	4,264	-0.12%
2020/01/30	3	97.83	2	100.50	97.70	1	4,239	0.02%
2020/01/20	1	108.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	13	109.73	7	108.64	108.50	6	4,205	0.14%
2020/01/16	4	109.75	20	110.03	111.50	-16	4,262	-0.38%
2020/01/15	9	108.50	0	0.00	108.00	9	4,198	0.21%
2020/01/14	27	110.33	6	108.83	111.00	21	4,149	0.51%
2020/01/13	6	105.67	5	106.00	106.00	1	4,060	0.02%
2020/01/10	5	107.00	3	107.17	107.00	2	4,057	0.05%
2020/01/09	5	107.90	6	107.17	107.50	-1	4,040	-0.02%
2020/01/08	3	106.50	4	107.63	106.50	-1	4,011	-0.02%
2020/01/07	18	111.14	23	109.59	110.00	-5	3,986	-0.13%
2020/01/06	9	115.72	7	116.14	115.00	2	3,822	0.05%
2020/01/03	30	120.35	15	121.50	119.00	15	3,775	0.40%
2020/01/02	4	117.75	14	116.61	117.50	-10	3,449	-0.29%
2019/12/31	14	116.86	6	117.83	116.00	8	3,384	0.24%
2019/12/30	32	116.00	43	117.71	118.00	-11	3,351	-0.33%
2019/12/27	27	111.19	5	111.50	114.50	22	3,074	0.72%
2019/12/26	5	108.70	3	108.50	106.00	2	3,145	0.06%
2019/12/25	21	107.60	7.6	107.75	109.00	13.4	3,218	0.42%
2019/12/24	2	102.50	19	103.76	105.00	-17	3,000	-0.57%
2019/12/23	1	100.50	16	99.40	99.40	-15	2,828	-0.53%
2019/12/20	3	100.67	8.4	101.16	100.00	-5.4	2,811	-0.19%
2019/12/19	1	99.30	2	99.65	99.30	-1	2,725	-0.04%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	2	101.25	0	0.00	100.50	2	2,659	0.08%
2019/12/06	1	101.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	4	101.75	3	102.67	100.50	1	2,634	0.04%
2019/12/04	7	101.50	0	0.00	101.50	7	2,615	0.27%
2019/12/03	8	101.13	13	101.35	102.50	-5	2,553	-0.20%
2019/12/02	0	0.00	1	98.20	99.40	-1	2,460	-0.04%
2019/11/29	7	98.83	1	99.50	98.50	6	2,456	0.24%
2019/11/28	1	100.50	0	0.00	99.70	1	2,472	0.04%
2019/11/27	0	0.00	8	100.06	101.50	-8	2,538	-0.32%
2019/11/26	2	100.25	4	99.80	99.10	-2	2,505	-0.08%
2019/11/25	1	98.40	15	98.35	98.40	-14	2,496	-0.56%
2019/11/22	1	96.00	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	96.20	0	0.00	96.20	1	2,473	0.04%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/19	1	97.80	0	0.00	97.80	1	2,460	0.04%
2019/11/18	1	97.70	0	0.00	97.50	1	2,463	0.04%
2019/11/15	9	97.96	0	0.00	97.60	9	2,470	0.36%
2019/11/14	1	97.50	0	0.00	98.20	1	2,470	0.04%
2019/11/13	0	0.00	2	100.60	98.70	-2	2,459	-0.08%
2019/11/12	2	97.65	1	98.40	98.50	1	2,420	0.04%
2019/11/11	26	97.25	0	0.00	97.10	26	2,419	1.07%
2019/11/08	1	100.50	8	100.50	100.00	-7	2,397	-0.29%
2019/11/07	3	98.80	3	99.50	98.80	0	2,376	0.00%
2019/11/06	2	100.90	1	101.00	102.00	1	2,359	0.04%
2019/11/01	6	99.67	5	99.90	99.90	1	2,327	0.04%
2019/10/31	6	101.42	5	101.50	101.00	1	2,291	0.04%
2019/10/30	3	103.50	0	0.00	103.50	3	2,270	0.13%
2019/10/29	1	103.00	0	0.00	102.00	1	2,239	0.04%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	4	104.50	1	105.50	104.00	3	2,212	0.14%
2019/10/24	1	105.00	4	106.88	105.00	-3	2,184	-0.14%
2019/10/23	0	0.00	1	103.00	103.00	-1	2,068	-0.05%
2019/10/22	4	102.25	0	0.00	101.50	4	2,060	0.19%
2019/10/21	0	0.00	2	103.75	102.50	-2	2,058	-0.10%
2019/10/18	4	101.75	1	101.50	102.00	3	2,046	0.15%
2019/10/16	1	100.50	0.5	101.00	100.50	0.5	2,009	0.02%
2019/10/15	7	104.79	1	103.50	104.00	6	1,970	0.30%
2019/10/14	0.5	104.00	1	104.50	104.50	-0.5	1,889	-0.03%
2019/10/09	1	105.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	2	105.00	6	104.17	105.00	-4	1,794	-0.22%
2019/10/07	1	104.50	0	0.00	103.00	1	1,766	0.06%
2019/10/04	1	102.50	3	107.50	103.50	-2	1,755	-0.11%
2019/10/03	1	103.50	1	101.50	104.00	0	1,611	0.00%
2019/10/02	3	101.17	8	102.89	102.50	-5	1,552	-0.32%
2019/10/01	7	97.66	27	96.10	100.00	-20	1,269	-1.58%
2019/09/27	0	0.00	15	91.57	91.20	-15	1,112	-1.35%
2019/09/26	5	91.60	5	92.70	90.70	0	1,112	0.00%
2019/09/18	5	89.90	5	90.10	90.10	0	1,133	0.00%
2019/09/17	0	0.00	1	91.10	89.70	-1	1,139	-0.09%
2019/09/16	1	89.00	0	0.00	89.20	1	1,151	0.09%
2019/09/10	5	87.90	0	0.00	88.70	5	1,249	0.40%
2019/09/06	0	0.00	6	90.85	90.50	-6	1,275	-0.47%
2019/09/03	1	90.10	0	0.00	89.80	1	1,287	0.08%
2019/09/02	8	91.04	4	91.00	90.60	4	1,288	0.31%
2019/08/30	3	90.23	5	90.24	91.30	-2	1,271	-0.16%
2019/08/29	0	0.00	2	86.35	85.60	-2	1,205	-0.17%
2019/08/28	0	0.00	27	85.95	86.30	-27	1,208	-2.23%
2019/08/22	1	85.00	1	85.00	85.30	0	1,205	0.00%
2019/08/19	1	83.80	0	0.00	83.90	1	1,200	0.08%
2019/08/16	0	0.00	4	82.83	82.80	-4	1,201	-0.33%
2019/08/15	2	82.45	0	0.00	82.20	2	1,199	0.17%
2019/08/14	3	86.33	0	0.00	85.00	3	1,190	0.25%
2019/08/07	15	88.43	16	85.09	85.00	-1	1,200	-0.08%
2019/08/06	3	87.57	0	0.00	88.30	3	1,198	0.25%
2019/08/05	20	92.25	20	90.00	90.00	0	1,206	0.00%
2019/08/02	10	94.15	5	93.50	93.50	5	1,216	0.41%
2019/08/01	0	0.00	5	96.10	95.90	-5	1,222	-0.41%
2019/07/30	11	95.23	13	96.40	94.60	-2	1,216	-0.16%
2019/07/29	5	94.80	1	95.60	94.70	4	1,218	0.33%
2019/07/26	2	95.50	0	0.00	95.50	2	1,260	0.16%
2019/07/25	0	0.00	5	96.00	96.00	-5	1,272	-0.39%
2019/07/24	1	94.80	0	0.00	94.40	1	1,301	0.08%
2019/07/23	0	0.00	21	94.60	94.30	-21	1,345	-1.56%
2019/07/22	1	93.20	0	0.00	93.10	1	1,350	0.07%
2019/07/19	1	95.50	0	0.00	95.00	1	1,361	0.07%
2019/07/18	10	95.95	1	95.40	95.40	9	1,375	0.65%
2019/07/17	1.2	97.33	0	0.00	97.10	1.2	1,388	0.09%
2019/07/16	1.2	98.65	0	0.00	98.40	1.2	1,399	0.09%
2019/07/15	7	97.53	0	0.00	97.50	7	1,409	0.50%
2019/07/12	0	0.00	2	99.50	99.30	-2	1,446	-0.14%
2019/07/11	13	100.76	11	99.95	99.00	2	1,491	0.13%
2019/07/10	3	108.00	19	108.00	108.00	-16	1,457	-1.10%
2019/07/08	5	109.00	5	109.00	109.00	0	1,416	0.00%
2019/07/04	0	0.00	20	109.50	109.00	-20	1,448	-1.38%
2019/07/03	5	108.00	0	0.00	107.00	5	1,465	0.34%
2019/07/02	4	107.25	1	107.50	107.50	3	1,471	0.20%
2019/07/01	0	0.00	6	106.50	106.50	-6	1,473	-0.41%
2019/06/28	10	105.50	0	0.00	104.50	10	1,471	0.68%
2019/06/25	5	105.50	0	0.00	104.00	5	1,493	0.33%
2019/06/24	1	105.50	6	104.58	106.50	-5	1,498	-0.33%
2019/06/21	6	104.50	6	103.92	105.00	0	1,525	0.00%
2019/06/17	5	98.00	7	101.00	102.50	-2	1,486	-0.13%
2019/06/13	11	97.96	5	97.60	97.60	6	1,471	0.41%
2019/06/10	1	94.20	2	94.80	95.20	-1	1,513	-0.07%
2019/06/06	1	93.10	1	93.20	93.10	0	1,522	0.00%
2019/05/30	0	0.00	1	95.90	95.20	-1	1,652	-0.06%
2019/05/29	0	0.00	1	94.10	95.40	-1	1,678	-0.06%
2019/05/28	2	93.80	0	0.00	94.00	2	1,746	0.11%
2019/05/27	1	94.10	0	0.00	93.30	1	1,796	0.06%
2019/05/24	1	93.40	0	0.00	93.40	1	1,816	0.06%
2019/05/17	2	97.65	0	0.00	96.10	2	2,158	0.09%
2019/05/16	0	0.00	2	99.00	97.60	-2	2,236	-0.09%
2019/05/15	4	100.03	0	0.00	99.80	4	2,462	0.16%
2019/05/14	0	0.00	5	94.06	97.50	-5	2,677	-0.19%
2019/05/13	1	100.00	1	96.50	96.60	0	2,756	0.00%
2019/05/10	3	99.73	1	99.70	99.50	2	2,750	0.07%
2019/05/09	3	102.00	0	0.00	101.00	3	2,731	0.11%
2019/05/08	5	102.00	15	102.83	103.50	-10	2,738	-0.37%
2019/05/06	0	0.00	2	103.75	103.00	-2	2,860	-0.07%
2019/05/02	0	0.00	2	103.75	105.00	-2	2,816	-0.07%
2019/04/30	11	102.95	4	103.25	102.50	7	2,820	0.25%
2019/04/29	7	108.64	2	104.50	104.00	5	2,820	0.18%
2019/04/26	11	110.00	5	111.50	110.00	6	2,800	0.21%
2019/04/25	9	109.83	7	111.21	111.50	2	2,831	0.07%
2019/04/24	8	113.63	0	0.00	112.50	8	2,837	0.28%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/22	7	116.86	5	116.00	116.00	2	2,855	0.07%
2019/04/19	2	116.75	0	0.00	117.00	2	2,901	0.07%
2019/04/18	1	120.00	11	121.50	116.00	-10	2,980	-0.34%
2019/04/17	1	118.00	5	119.80	119.50	-4	3,145	-0.13%
2019/04/16	5	116.50	5	117.50	117.50	0	3,119	0.00%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	10	119.00	5	121.50	118.00	5	3,203	0.16%
2019/04/10	0	0.00	1	118.00	119.50	-1	3,184	-0.03%
2019/04/09	5	118.90	12	119.42	119.50	-7	3,186	-0.22%
2019/04/08	11	116.41	0	0.00	115.50	11	3,167	0.35%
2019/04/02	0	0.00	20	115.00	115.00	-20	3,217	-0.62%
2019/03/29	0	0.00	5	117.50	116.00	-5	3,223	-0.16%
2019/03/28	4	115.75	0	0.00	115.50	4	3,293	0.12%
2019/03/27	7	115.43	3	117.00	117.00	4	3,343	0.12%
2019/03/26	13	115.46	0	0.00	115.00	13	3,362	0.39%
2019/03/25	6	116.42	1	116.00	116.50	5	3,377	0.15%
2019/03/22	1	120.00	7	120.71	119.00	-6	3,405	-0.18%
2019/03/21	0	0.00	30	118.00	119.00	-30	3,459	-0.87%
2019/03/20	1	118.50	1	119.50	118.00	0	3,537	0.00%
2019/03/19	15	118.93	0	0.00	118.50	15	3,568	0.42%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	2	121.50	1	122.00	120.50	1	3,734	0.03%
2019/03/14	1	120.00	1	121.00	120.00	0	3,777	0.00%
2019/03/12	2	121.25	4	120.38	118.50	-2	3,985	-0.05%
2019/03/11	1	119.50	1	119.50	119.50	0	4,131	0.00%
2019/03/08	15	117.40	5	115.60	120.00	10	4,265	0.23%
2019/03/07	5	120.20	2	118.50	118.00	3	4,309	0.07%
2019/03/06	0	0.00	5	124.40	123.00	-5	4,355	-0.11%
2019/03/05	5	122.00	0	0.00	121.50	5	4,488	0.11%
2019/03/04	1	122.00	0	0.00	125.00	1	4,543	0.02%
2019/02/27	21	121.38	2	122.75	121.50	19	4,566	0.42%
2019/02/26	3	131.00	1	129.50	129.00	2	4,564	0.04%
2019/02/25	5	130.60	1	130.00	130.00	4	4,663	0.09%
2019/02/22	5	131.00	0	0.00	129.50	5	4,788	0.10%
2019/02/21	0	0.00	2	129.50	131.00	-2	4,939	-0.04%
2019/02/20	24	130.44	3	133.00	129.50	21	4,981	0.42%
2019/02/18	2	129.75	1	130.00	128.50	1	5,170	0.02%
2019/02/15	1	128.00	2	125.50	126.00	-1	5,159	-0.02%
2019/02/14	9	130.56	5	129.60	127.50	4	5,178	0.08%
2019/02/13	2	120.75	18	123.56	128.00	-16	5,029	-0.32%
2019/02/12	5	116.90	1	118.00	116.50	4	4,908	0.08%
2019/02/11	5	111.70	20	112.00	113.00	-15	4,997	-0.30%
2019/01/28	1	112.00	1	113.50	112.00	0	5,394	0.00%
2019/01/25	11	114.36	2	113.50	112.00	9	5,737	0.16%
2019/01/24	0	0.00	12	110.42	111.00	-12	5,921	-0.20%
2019/01/22	1	110.00	0	0.00	110.00	1	6,174	0.02%
2019/01/21	2	113.25	1	114.00	112.00	1	6,257	0.02%
2019/01/18	0	0.00	8	110.00	111.50	-8	6,336	-0.13%
2019/01/17	0	0.00	3	111.17	108.50	-3	6,441	-0.05%
2019/01/16	0	0.00	2	110.75	110.00	-2	6,565	-0.03%
2019/01/15	0	0.00	2	110.00	110.00	-2	6,659	-0.03%
2019/01/14	0	0.00	2	107.50	107.50	-2	6,779	-0.03%
2019/01/11	8	108.50	4	109.25	108.00	4	6,906	0.06%
2019/01/10	6	108.58	1	107.50	108.50	5	6,943	0.07%
2019/01/09	9	109.28	17	111.03	110.50	-8	6,976	-0.11%
2019/01/08	0	0.00	4	104.75	106.00	-4	6,886	-0.06%
2019/01/07	3	104.67	2	105.00	104.00	1	6,991	0.01%
2019/01/04	2	100.25	2	100.95	102.00	0	7,139	0.00%
2019/01/02	0	0.00	21	104.48	105.50	-21	7,357	-0.29%
2018/12/28	2	104.25	1	105.50	104.00	1	7,575	0.01%
2018/12/27	3	105.50	2	104.50	103.50	1	7,759	0.01%
2018/12/26	1	102.50	0	0.00	101.50	1	7,815	0.01%
2018/12/24	2	104.50	3	105.33	106.50	-1	7,921	-0.01%
2018/12/21	2	101.50	1	102.00	105.50	1	8,153	0.01%
2018/12/20	1	102.50	1	106.00	102.50	0	8,188	0.00%
2018/12/19	1	107.00	3	107.00	107.00	-2	8,216	-0.02%
2018/12/18	2	106.50	2	108.00	105.50	0	8,272	0.00%
2018/12/17	0	0.00	1	108.50	109.50	-1	8,341	-0.01%
2018/12/14	2	106.50	3	107.67	110.00	-1	8,515	-0.01%
2018/12/13	6	111.92	4	111.38	110.50	2	8,571	0.02%
2018/12/12	3	114.00	3	114.00	115.00	0	8,645	0.00%
2018/12/11	1	111.00	4	111.75	111.00	-3	8,678	-0.03%
2018/12/07	2	119.00	2	119.50	119.50	0	8,811	0.00%
2018/12/06	7	115.64	4	118.88	116.00	3	8,883	0.03%
2018/12/05	4	125.25	4	124.88	125.00	0	8,921	0.00%
2018/12/04	27	133.19	28	131.16	130.00	-1	9,126	-0.01%
2018/12/03	6	128.58	3	131.17	132.00	3	9,220	0.03%
2018/11/30	6	120.08	2	119.50	120.00	4	9,238	0.04%
2018/11/29	21	119.31	13	119.77	117.50	8	9,315	0.09%
2018/11/28	26	117.13	22	118.52	117.50	4	9,490	0.04%
2018/11/27	5	113.70	0	0.00	115.50	5	9,488	0.05%
2018/11/26	0	0.00	3	113.17	112.00	-3	9,487	-0.03%
2018/11/23	5	111.00	2	113.50	110.50	3	9,530	0.03%
2018/11/22	27	116.04	6	115.17	111.50	21	9,555	0.22%
2018/11/21	1	113.50	2	113.25	115.00	-1	9,575	-0.01%
2018/11/20	5	110.90	10	112.65	112.50	-5	9,647	-0.05%
2018/11/19	2	109.25	1	110.50	110.50	1	9,571	0.01%
2018/11/16	2	105.75	4	110.38	105.50	-2	9,622	-0.02%
2018/11/15	1	107.50	5	106.00	107.00	-4	9,526	-0.04%
2018/11/14	0	0.00	1	103.50	102.50	-1	9,518	-0.01%
2018/11/13	3	98.43	2	101.00	104.00	1	9,695	0.01%
2018/11/12	1	100.00	1	100.00	100.50	0	9,818	0.00%
2018/11/09	3	104.50	9	103.89	105.50	-6	10,079	-0.06%
2018/11/08	6	106.50	8	107.50	103.00	-2	10,198	-0.02%
2018/11/07	10	101.34	14.7	101.81	105.00	-4.7	10,290	-0.05%
2018/11/06	11	101.39	1	103.50	98.80	10	10,360	0.10%
2018/11/05	3	105.50	3	106.50	107.50	0	10,517	0.00%
2018/11/02	13	109.58	9	112.17	107.50	4	10,717	0.04%
2018/11/01	16	103.95	33	102.86	105.50	-17	10,604	-0.16%
2018/10/31	38	97.64	25	97.12	96.90	13	10,604	0.12%
2018/10/30	12	92.15	3	90.93	91.80	9	10,661	0.08%
2018/10/29	2.6	95.73	5	94.92	95.10	-2.5	10,967	-0.02%
2018/10/26	5	95.42	4.4	94.86	93.70	0.7	11,212	0.01%
2018/10/25	7	92.84	4	92.83	92.70	3	11,345	0.03%
2018/10/24	0	0.00	23	100.59	100.00	-23	11,699	-0.20%
2018/10/23	15	102.77	12	105.38	100.50	3	11,718	0.03%
2018/10/22	5	102.50	12	105.25	108.00	-7	11,745	-0.06%
2018/10/19	23	106.87	8	107.06	105.00	15	11,797	0.13%
2018/10/18	7	113.07	6	114.00	113.00	1	11,911	0.01%
2018/10/17	5	113.40	1	120.00	112.00	4	12,006	0.03%
2018/10/16	2	113.25	1	116.00	114.00	1	12,146	0.01%
2018/10/15	21	113.90	8	114.13	112.00	13	12,278	0.11%
2018/10/12	4	111.13	7	111.64	113.50	-3	12,395	-0.02%
2018/10/11	4	107.38	4	108.88	107.00	0	12,495	0.00%
2018/10/09	4	117.00	7	117.79	118.50	-3	12,575	-0.02%
2018/10/08	6	113.33	4	113.63	115.00	2	12,497	0.02%
2018/10/05	18	121.75	11	125.32	117.50	7	12,406	0.06%
2018/10/04	2	130.25	1	132.00	129.50	1	12,326	0.01%
2018/10/03	5	131.90	3	133.83	129.50	2	12,302	0.02%
2018/10/02	6	134.67	5	135.90	133.00	1	12,306	0.01%
2018/10/01	9	134.28	8	135.19	135.00	1	12,350	0.01%
2018/09/28	9.4	133.95	7	134.93	137.00	2.4	12,571	0.02%
2018/09/27	5	135.90	2	134.50	132.50	3	12,729	0.02%
2018/09/26	2	141.25	1	140.00	140.00	1	13,067	0.01%
2018/09/25	4	142.25	3	142.33	142.00	1	13,372	0.01%
2018/09/21	3	141.17	9	142.28	143.50	-6	13,579	-0.04%
2018/09/20	16	140.50	12	140.88	138.00	4	13,644	0.03%
2018/09/19	4	144.00	3	145.33	140.50	1	13,682	0.01%
2018/09/18	9	147.50	5	148.90	144.00	4	13,959	0.03%
2018/09/17	2	153.00	1	156.00	154.00	1	13,933	0.01%
2018/09/14	3	153.50	3	153.50	156.00	0	13,945	0.00%
2018/09/13	2	152.75	1	154.00	149.00	1	13,855	0.01%
2018/09/12	8	151.00	13	150.04	149.00	-5	13,850	-0.04%
2018/09/11	5	158.90	5	156.30	154.00	0	13,880	0.00%
2018/09/10	3.1	158.32	3	157.17	158.00	0.1	13,750	0.00%
2018/09/07	5	156.80	4	148.63	154.50	1	13,566	0.01%
2018/09/06	4	160.63	4	163.88	161.00	0	13,386	0.00%
2018/09/05	6	167.08	16	167.44	164.00	-10	13,377	-0.07%
2018/09/04	11.1	158.56	11	167.27	170.00	0.1	13,395	0.00%
2018/09/03	3	166.83	1	168.00	162.00	2	13,281	0.02%
2018/08/31	2	177.50	3	177.50	179.00	-1	13,267	-0.01%
2018/08/30	2	179.50	3	178.50	180.00	-1	13,471	-0.01%
2018/08/29	6	177.08	27	177.17	178.50	-21	13,477	-0.16%
2018/08/28	37	175.18	39	180.42	174.50	-2	13,558	-0.01%
2018/08/27	23	177.72	12	170.58	178.00	11	13,521	0.08%
2018/08/24	10	166.50	1	169.00	166.50	9	13,431	0.07%
2018/08/23	1	174.50	2	167.50	167.00	-1	13,452	-0.01%
2018/08/22	0	0.00	1	175.00	173.00	-1	13,437	-0.01%
2018/08/21	3	177.33	2	175.00	176.00	1	13,595	0.01%
2018/08/20	5	175.90	4.1	174.92	177.00	0.9	13,532	0.01%
2018/08/17	14	178.21	11	170.68	170.50	3	13,356	0.02%
2018/08/16	9	178.83	12	179.67	176.50	-3	13,213	-0.02%
2018/08/15	0	0.00	8	164.94	169.00	-8	12,947	-0.06%
2018/08/14	4	164.50	0	0.00	169.00	4	12,815	0.03%
2018/08/13	2	168.50	2	166.50	161.00	0	12,611	0.00%
2018/08/10	5	182.60	5	180.80	178.50	0	12,453	0.00%
2018/08/09	3	182.33	6	182.92	183.00	-3	12,213	-0.02%
2018/08/08	23	196.37	21	182.52	183.00	2	12,022	0.02%
2018/08/07	4.1	194.45	0	0.00	197.50	4.1	11,925	0.03%
2018/08/06	1	187.50	2	185.50	186.00	-1	11,861	-0.01%
2018/08/03	6	189.42	5	187.00	183.50	1	12,250	0.01%
2018/08/02	17	190.59	29	190.17	187.50	-12	12,257	-0.10%
2018/08/01	51	210.52	10	203.55	205.00	41	12,278	0.33%
2018/07/31	14	208.57	19	208.82	214.50	-5	12,495	-0.04%
2018/07/30	2	209.00	0	0.00	204.50	2	12,307	0.02%
2018/07/27	2	225.50	1	226.00	227.00	1	12,553	0.01%
2018/07/26	4	214.50	6	215.50	219.00	-2	12,579	-0.02%
2018/07/25	14	209.36	24	209.08	214.00	-10	12,598	-0.08%
2018/07/24	30	204.35	4	199.25	206.00	26	12,524	0.21%
2018/07/23	6	194.33	3	195.50	195.50	3	12,673	0.02%
2018/07/20	14	195.21	3	201.67	193.00	11	12,679	0.09%
2018/07/19	14	212.18	4	214.88	210.00	10	12,646	0.08%
2018/07/18	3	222.17	5	216.00	220.00	-2	12,638	-0.02%
2018/07/17	9	222.78	2	220.75	218.00	7	12,653	0.06%
2018/07/16	8	244.38	5	244.00	234.00	3	12,619	0.02%
2018/07/13	2	253.00	6	253.67	248.50	-4	13,032	-0.03%
2018/07/12	13	241.92	12	241.67	244.50	1	13,117	0.01%
2018/07/11	7	247.14	2	248.25	243.00	5	13,256	0.04%
2018/07/10	8	253.50	10	254.20	255.00	-2	13,531	-0.01%
2018/07/09	9	263.89	29	267.53	250.00	-20	13,606	-0.15%
2018/07/06	25	260.52	6	261.17	260.00	19	13,529	0.14%
2018/07/05	25	279.62	16.1	276.10	267.50	9	13,383	0.07%
2018/07/04	5	286.80	12	294.17	297.00	-7	13,273	-0.05%
2018/07/03	4	286.75	19	286.45	270.00	-15	12,875	-0.12%
2018/07/02	1	255.00	1	258.00	269.50	0	12,564	0.00%
2018/06/29	2	248.25	2	247.50	245.00	0	12,314	0.00%
2018/06/28	4	245.63	3	242.67	242.50	1	12,160	0.01%
2018/06/27	2	246.25	6.7	246.76	243.00	-4.7	12,062	-0.04%
2018/06/26	3.1	222.43	14	218.14	229.00	-11	11,793	-0.09%
2018/06/25	0	0.00	1	212.00	217.50	-1	11,809	-0.01%
2018/06/22	1	208.50	0	0.00	209.00	1	11,867	0.01%
2018/06/21	0	0.00	1	214.50	212.50	-1	11,869	-0.01%
2018/06/20	5	202.00	11	198.18	202.00	-6	11,911	-0.05%
2018/06/19	1	214.00	1	214.00	211.50	0	12,063	0.00%
2018/06/15	2	217.75	1	217.50	219.00	1	12,256	0.01%
2018/06/13	0	0.00	2	237.50	220.50	-2	12,509	-0.02%
2018/06/12	2	232.25	4.1	230.85	230.50	-2.1	12,451	-0.02%
2018/06/11	8.1	237.65	3.5	233.21	233.50	4.6	12,444	0.04%
2018/06/07	14	233.53	10	232.70	235.00	4	12,712	0.03%
2018/06/06	4	211.00	0	0.00	219.00	4	12,516	0.03%
2018/06/05	4	198.25	29	205.12	199.50	-25	12,530	-0.20%
2018/06/04	3	216.15	0	0.00	211.00	3	12,489	0.02%
2018/06/01	11	211.09	3	213.33	215.50	8	12,690	0.06%
2018/05/31	4	230.12	4	219.50	209.00	0	12,820	0.00%
2018/05/30	2.1	226.27	2	227.25	227.00	0.1	12,765	0.00%
2018/05/29	6	239.00	4	241.25	235.00	2	12,868	0.02%
2018/05/28	0	0.00	5	239.50	239.50	-5	12,726	-0.04%
2018/05/25	0	0.00	7	220.14	218.00	-7	12,743	-0.05%
2018/05/24	12	215.75	7	210.43	213.50	5	12,812	0.04%
2018/05/23	7	220.71	0	0.00	217.00	7	12,899	0.05%
2018/05/22	7	245.43	1	243.00	241.00	6	12,910	0.05%
2018/05/21	1	224.00	0.2	234.00	236.00	0.8	12,909	0.01%
2018/05/18	0.2	217.00	1	218.00	218.50	-0.8	12,910	-0.01%
2018/05/17	2	216.00	1	216.00	216.00	1	12,864	0.01%
2018/05/16	1	250.00	1	248.50	240.00	0	12,883	0.00%
2018/05/15	2	252.50	3	254.83	260.00	-1	12,860	-0.01%
2018/05/14	23	232.41	3	234.17	237.00	20	12,811	0.16%
2018/05/11	7	219.21	26	218.23	215.50	-19	12,696	-0.15%
2018/05/10	6	203.08	5	206.20	207.50	1	12,223	0.01%
2018/05/09	8	183.94	12	183.58	189.00	-4	11,863	-0.03%
2018/05/08	13	175.77	5	173.90	172.00	8	11,595	0.07%
2018/05/07	2	174.25	0	0.00	177.00	2	11,203	0.02%
2018/05/04	3	152.17	4	154.38	161.00	-1	11,049	-0.01%
2018/05/03	5	146.10	3	146.00	146.50	2	10,822	0.02%
2018/05/02	7	149.79	11	150.05	149.00	-4	10,714	-0.04%
2018/04/30	9	150.11	7	149.29	146.00	2	10,553	0.02%
2018/04/27	5	146.50	7	149.07	152.00	-2	10,480	-0.02%
2018/04/26	2	143.50	12	143.33	144.50	-10	10,326	-0.10%
2018/04/25	14	141.36	11	138.09	136.00	3	10,137	0.03%
2018/04/24	4	153.63	2	151.50	146.00	2	10,056	0.02%
2018/04/23	1	160.00	3	160.00	161.00	-2	9,954	-0.02%
2018/04/20	0	0.00	1	152.00	153.50	-1	9,807	-0.01%
2018/04/19	17	159.12	3	156.50	157.50	14	9,804	0.14%
2018/04/18	23	146.78	25	144.08	152.00	-2	9,500	-0.02%
2018/04/17	8	148.25	6	145.83	141.50	2	9,630	0.02%
2018/04/16	5	146.90	9.5	149.26	150.50	-4.5	9,583	-0.05%
2018/04/13	3	140.67	3	140.33	141.00	0	9,476	0.00%
2018/04/12	0	0.00	1	135.00	135.50	-1	9,469	-0.01%
2018/04/11	10	140.40	10	135.10	134.50	0	9,632	0.00%
2018/04/10	8	135.75	1	139.00	138.00	7	9,750	0.07%
2018/04/03	0	0.00	2	126.50	125.50	-2	9,979	-0.02%
2018/04/02	2	138.00	1	136.50	130.00	1	10,079	0.01%
2018/03/31	0	0.00	3	134.50	133.50	-3	10,240	-0.03%
2018/03/30	34	135.50	27	134.96	132.50	7	10,536	0.07%
2018/03/29	3	133.83	9	132.78	130.00	-6	10,644	-0.06%
2018/03/28	2	134.50	0	0.00	130.50	2	10,745	0.02%
2018/03/27	20	130.50	22	131.07	131.50	-2	11,091	-0.02%
2018/03/26	1	126.50	0	0.00	125.00	1	11,356	0.01%
2018/03/23	26	124.58	3	125.83	125.50	23	11,673	0.20%
2018/03/22	12	137.38	3	138.33	131.50	9	12,019	0.07%
2018/03/21	6	128.75	16	128.25	131.00	-10	12,048	-0.08%
2018/03/20	13	124.46	2	124.50	127.50	11	11,889	0.09%
2018/03/19	3	119.50	4	121.25	120.00	-1	11,783	-0.01%
2018/03/15	6	118.00	2.8	118.00	118.50	3.2	11,735	0.03%
2018/03/14	5	118.20	38	124.67	117.00	-33	11,774	-0.28%
2018/03/13	2	113.25	1	113.00	114.00	1	11,404	0.01%
2018/03/12	1	113.00	1	114.00	111.50	0	11,426	0.00%
2018/03/09	0	0.00	2	110.25	112.50	-2	11,443	-0.02%
2018/03/08	1	113.00	0	0.00	109.50	1	11,461	0.01%
2018/03/07	1	115.00	15	114.00	112.00	-14	11,390	-0.12%
2018/03/06	7	105.36	6	107.00	111.00	1	11,307	0.01%
2018/03/05	5	101.30	7	102.71	101.00	-2	11,415	-0.02%
2018/03/02	14	100.24	11	99.79	99.00	3	11,439	0.03%
2018/03/01	4	96.20	20.1	96.14	97.50	-16.1	11,364	-0.14%
2018/02/27	7	94.33	4	95.95	93.30	3	11,492	0.03%
2018/02/26	8.1	93.11	6	93.83	93.20	2.1	11,465	0.02%
2018/02/23	15	97.55	8	99.85	94.60	7	11,493	0.06%
2018/02/22	7	95.27	2	96.50	95.30	5	11,504	0.04%
2018/02/21	4	97.33	8	99.18	97.60	-4	11,606	-0.03%
2018/02/12	12	96.86	0	0.00	95.00	12	11,790	0.10%
2018/02/09	5	97.12	7	99.51	101.00	-2	11,909	-0.02%
2018/02/08	7	101.40	3	101.00	101.50	4	11,972	0.03%
2018/02/07	1	105.00	3	106.00	105.00	-2	11,901	-0.02%
2018/02/06	7	101.93	1	103.00	101.00	6	11,836	0.05%
2018/02/05	1	103.00	4	107.13	111.50	-3	11,714	-0.03%
2018/02/02	1	113.00	6	112.92	110.00	-5	11,633	-0.04%
2018/02/01	2	109.75	0	0.00	109.50	2	11,536	0.02%
2018/01/31	0	0.00	2	110.50	112.00	-2	11,483	-0.02%
2018/01/30	3	109.00	2	109.00	108.00	1	11,391	0.01%
2018/01/29	20	110.50	69	109.26	113.50	-49	11,317	-0.43%
2018/01/26	16	111.94	13	109.00	109.00	3	11,175	0.03%
2018/01/25	2	120.00	2	122.00	120.00	0	10,981	0.00%
2018/01/24	0	0.00	1	121.00	122.00	-1	10,951	-0.01%
2018/01/23	2	124.00	3.4	125.74	120.00	-1.4	10,898	-0.01%
2018/01/22	11	124.00	8	123.75	125.00	3	10,812	0.03%
2018/01/19	3	118.83	4	119.50	120.50	-1	10,674	-0.01%
2018/01/18	2	118.00	2	120.75	119.50	0	10,645	0.00%
2018/01/17	15	114.50	0	0.00	115.50	15	10,573	0.14%
2018/01/16	4	120.38	4	122.50	119.50	0	10,450	0.00%
2018/01/15	30	120.28	17	121.50	121.00	13	10,329	0.13%
2018/01/12	19	126.42	4	126.75	124.00	15	10,230	0.15%
2018/01/11	10	123.95	42	124.56	130.00	-32	10,034	-0.32%
2018/01/10	7	122.29	4	126.75	119.50	3	9,677	0.03%
2018/01/09	8	121.38	5	122.30	123.00	3	9,454	0.03%
2018/01/08	4	121.75	6	123.58	121.50	-2	9,209	-0.02%
2018/01/05	15	119.50	17	121.47	122.00	-2	9,054	-0.02%
2018/01/04	13	120.00	4	121.00	118.00	9	8,831	0.10%
2018/01/03	2	118.50	2	120.00	123.00	0	8,540	0.00%
2018/01/02	26	106.13	16	105.63	112.00	10	8,233	0.12%