• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    28張
  • 產業
    上櫃 觀光餐旅類股▼0.03%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.8000.0019.801621.59%
2024/11/13219.93220.6520.100640.00%
2024/11/0700.00120.0020.20-166-1.50%
2024/11/04220.10220.4520.000690.00%
2024/11/0100.00320.3520.35-371-4.22%
2024/10/30319.95320.4019.950710.00%
2024/10/1100.00120.1520.10-177-1.30%
2024/09/25120.0500.0020.001731.36%
2024/09/24420.1000.0020.104735.44%
2024/09/23120.1000.0020.151741.34%
2024/09/20120.2000.0020.301701.41%
2024/09/13120.3000.0020.301781.27%
2024/06/0500.00121.4021.50-1224-0.44%
2024/05/20122.50122.9022.3502290.00%
2024/04/2400.00121.1521.20-1203-0.49%
2024/04/2300.00120.8520.90-1202-0.50%
2024/04/22120.4500.0020.4512020.50%
2024/04/1900.00121.1520.70-1205-0.49%
2024/04/1800.00120.5020.70-1206-0.48%
2024/04/12120.95121.2020.8002060.00%
2024/04/11120.80221.1020.80-1207-0.48%
2024/04/09120.4500.0020.4512030.49%
2024/03/28121.10121.5020.8502150.00%
2024/03/2100.00120.6520.80-1215-0.46%
2024/02/27220.5500.0020.6021561.28%
2024/02/02220.9000.0020.8522830.70%
2024/01/26120.85120.9520.8503100.00%
2024/01/25120.6000.0020.6013110.32%
2024/01/2400.00121.0520.90-1313-0.32%
2024/01/2300.00120.6020.85-1312-0.32%
2024/01/2200.00320.4320.45-3306-0.98%
2024/01/19319.9700.0020.1033030.99%
2024/01/1800.00120.3020.25-1301-0.33%
2024/01/15220.8800.0020.6522980.67%
2024/01/1200.00121.5021.40-1296-0.34%
2024/01/09121.4000.0021.2512940.34%
2024/01/08121.50121.5521.5002930.00%
2024/01/0300.00221.9521.10-2294-0.68%
2023/12/29221.7000.0021.3022900.69%
2023/12/08121.20121.3521.2502940.00%
2023/12/0600.00121.5521.50-1295-0.34%
2023/12/05121.2500.0021.2512930.34%
2023/11/2800.00121.5021.55-1292-0.34%
2023/11/27121.5500.0021.2012940.34%
2023/11/22223.35223.4522.7502780.00%
2023/11/201022.88922.9722.8012680.37%
2023/11/1700.00122.4023.95-1232-0.43%
2023/11/1600.00221.1821.80-2194-1.03%
2023/11/15220.75121.0020.7511840.54%
2023/11/13120.8500.0020.9511860.54%
2023/11/10121.15121.6020.9001880.00%
2023/11/06121.10221.4321.55-1180-0.55%
2023/11/02120.80121.0521.1501700.00%
2023/11/01121.00521.1221.05-4169-2.36%
2023/10/31120.75320.9220.65-2167-1.19%
2023/10/30120.7500.0020.8511700.59%
2023/10/2700.00121.0521.00-1173-0.58%
2023/10/2500.00220.7020.55-2188-1.06%
2023/10/2300.00220.0520.40-2201-0.99%
2023/10/17120.4000.0020.4012420.41%
2023/10/13220.33220.5020.5002620.00%
2023/10/1200.00120.3020.25-1270-0.37%
2023/10/11120.1000.0020.1012800.36%
2023/10/04320.4700.0020.3533030.99%
2023/09/26120.5500.0020.5513580.28%
2023/09/25420.75121.0020.8033730.80%
2023/09/19120.5000.0020.5014410.23%
2023/09/0100.00420.5520.65-41,760-0.23%
2023/08/2800.00420.3820.45-41,995-0.20%
2023/07/31120.9000.0020.9012,3720.04%
2023/07/2700.002020.8221.30-202,354-0.85%
2023/07/1700.00321.8021.70-32,280-0.13%
2023/07/1200.001022.5522.65-102,264-0.44%
2023/07/11023.3000.0023.3002,2620.00%
2023/07/06123.4000.0023.4012,2450.04%
2023/07/0400.00323.9723.90-32,223-0.13%
2023/07/0300.001125.1424.80-112,204-0.50%
2023/06/3000.00125.1024.90-12,191-0.05%
2023/06/27125.50125.5025.5002,1580.00%
2023/06/26126.10426.0026.20-32,131-0.14%
2023/06/21927.68226.6026.6072,0740.34%
2023/06/20427.91627.0327.30-21,842-0.11%
2023/06/19525.6800.0025.8551,5260.33%
2023/06/16324.9000.0024.3031,4490.21%
2023/06/15224.3000.0024.1021,3940.14%
2023/06/1411.223.861024.5024.501.21,3730.08%
2023/06/13123.25223.7323.55-11,321-0.08%
2023/06/1200.00223.4523.00-21,281-0.16%
2023/06/09324.97226.8025.2011,2500.08%
2023/06/082126.54226.4326.45191,0941.74%
2023/06/07724.26123.8024.3569140.66%
2023/06/06423.750.124.0023.453.98480.46%
2023/06/014.123.731324.3022.65-8.9743-1.20%
2023/05/3100.00523.6523.65-5628-0.80%
2023/05/29221.25221.3021.2505560.00%
2023/05/262522.51523.0321.80205553.60%
2023/05/251324.21323.4023.50105751.74%
2023/05/22219.00219.0519.0503580.00%
2023/05/18118.4000.0018.5013760.27%
2023/05/1600.00218.5018.65-2387-0.52%
2023/03/2300.00618.7518.85-6642-0.93%
2023/03/1400.001318.7018.35-13634-2.05%
2023/03/09220.1800.0020.0026440.31%
2023/03/071120.8000.0020.75116641.65%
2023/03/02219.90220.1019.9006540.00%
2023/03/01619.9000.0019.6066480.93%
2023/02/24220.40221.0020.3506430.00%
2023/02/23721.24520.9720.9026320.32%
2023/02/17320.15319.7520.1505420.00%
2023/02/1500.00219.2019.15-2516-0.39%
2023/02/08218.9000.0018.8525030.40%
2023/02/0700.00219.1519.00-2502-0.40%
2023/01/09219.55219.7519.5505040.00%
2023/01/06220.1000.0019.7525140.39%
2023/01/0500.00220.4020.30-2535-0.37%
2022/12/30219.70220.1519.7006480.00%
2022/12/29219.65219.9019.9506400.00%
2022/12/2800.00120.5520.15-1622-0.16%
2022/12/27119.7000.0019.2515600.18%
2022/12/20218.0000.0018.0025340.37%
2022/12/1900.00218.3518.25-2534-0.37%
2022/12/16218.70219.0018.3505390.00%
2022/12/15319.35319.2819.6005350.00%
2022/12/05218.5000.0018.6525140.39%
2022/12/01218.85419.6319.25-2514-0.39%
2022/10/3100.00316.2516.20-3686-0.44%
2022/10/17117.4500.0017.3518650.12%
2022/10/14217.45218.2517.8008800.00%
2022/10/13618.58718.2717.50-1961-0.10%
2022/10/12319.7300.0019.4031,0230.29%
2022/10/11122.00421.6420.35-31,008-0.30%
2022/10/0700.00120.1521.00-1910-0.11%
2022/10/05519.05418.5518.5519020.11%
2022/09/28318.65318.1018.1009330.00%
2022/09/23221.15220.8020.8001,0080.00%
2022/09/20120.50120.6520.6501,0190.00%
2022/09/19220.35220.2020.2001,0280.00%
2022/09/12320.65320.8820.8501,0390.00%
2022/09/07520.37520.2520.2501,0680.00%
2022/09/05321.55320.7520.7501,3300.00%
2022/09/02221.731021.8021.60-81,536-0.52%
2022/09/01222.4500.0022.2521,6930.12%
2022/08/31722.37422.7822.6531,8710.16%
2022/08/261125.3200.0024.35111,9770.56%
2022/08/25223.50223.9523.5501,9320.00%
2022/08/24223.3000.0023.4521,9230.10%
2022/08/1800.00123.1523.35-11,894-0.05%
2022/08/10222.05222.0522.0501,8390.00%
2022/08/05322.05322.0522.0501,8090.00%
2022/08/03122.2000.0021.6511,7930.06%
2022/07/29423.41423.4923.5001,7770.00%
2022/07/28823.58723.2423.2011,7650.06%
2022/07/2700.00225.4522.50-21,720-0.12%
2022/07/21122.3000.0022.5011,5700.06%
2022/07/20224.15125.1523.3511,5470.06%
2022/07/13320.20319.5719.7001,3460.00%
2022/07/07419.60519.2719.50-11,316-0.08%
2022/07/04222.25222.7020.3501,2780.00%
2022/07/01123.80326.2022.60-21,243-0.16%
2022/06/30125.2000.0025.1011,1980.08%
2022/06/29525.2500.0026.4051,1860.42%
2022/06/1600.00124.1524.00-11,111-0.09%
2022/06/15125.6000.0025.4011,0920.09%
2022/06/14726.45526.2826.2021,0680.19%
2022/06/13225.30125.5026.0518110.12%
2022/06/09120.45121.8521.5504360.00%
2022/06/0700.00119.5518.10-1208-0.48%
2022/06/06117.5500.0019.2511290.77%
2021/04/2300.00418.7518.85-4105-3.78%
2021/04/2200.002519.1018.75-25107-23.28%
2021/04/2000.00119.3019.20-1104-0.96%
2021/04/1600.001019.1518.85-1099-10.02%
2021/04/1400.00318.5018.45-390-3.32%
2021/04/06318.1500.0018.053863.48%
2021/03/3100.00818.4618.40-886-9.25%
2021/03/24818.96218.8018.706777.79%
2021/03/2200.001018.7518.70-1072-13.81%
2021/03/19218.1500.0018.352672.95%
2021/02/1900.00317.2517.25-355-5.41%
2021/01/1400.00617.3017.30-653-11.24%
2020/12/1500.001917.2317.20-1973-25.75%
2020/12/0700.00117.9517.95-175-1.32%
2020/12/0400.001117.9717.90-1175-14.66%
2020/12/0300.00917.8017.65-974-12.01%
2020/11/2500.001017.6318.00-1073-13.68%
2020/11/1600.00717.4017.40-771-9.79%
2020/11/10117.602017.4017.35-1976-24.99%
2020/10/2200.00216.7816.75-295-2.10%
2020/09/2500.001017.2517.00-10205-4.88%
2020/09/24217.9000.0017.1022120.94%
2020/09/1800.001017.0717.10-10268-3.72%
2020/09/17316.8000.0016.9032681.12%
2020/09/1600.00517.0017.00-5268-1.86%
2020/09/152516.7700.0016.75252759.07%
2020/09/141716.6300.0016.85172776.13%
2020/09/10916.5500.0016.5592803.21%
2020/07/28116.80116.5516.7003370.00%
2020/07/2300.00417.8017.70-4347-1.15%
2020/07/211018.0500.0018.20103512.84%
2020/07/2000.00218.0018.10-2353-0.57%
2020/07/15220.2500.0018.8523420.58%
2020/07/1400.001019.0019.85-10299-3.34%
2020/07/131018.1000.0018.45102783.58%
2020/07/061018.4000.0018.95102603.84%
2020/07/032017.2700.0017.95202458.15%
2020/07/011018.0500.0017.20102364.22%
2020/06/301018.15217.9018.4082203.63%
2020/06/22316.9000.0016.5531811.65%
2020/06/102217.2200.0017.102218311.96%
2020/06/09117.352117.3717.40-20169-11.82%
2020/06/05515.9000.0015.9051553.22%
2020/06/02416.5000.0016.2541522.63%
2020/06/01616.5000.0016.7561503.99%
2020/05/281016.4500.0016.35101486.72%
2020/05/2700.001015.9016.80-10142-7.00%
2020/05/2600.001015.1015.30-10133-7.48%
2020/05/12515.4500.0015.3051263.96%
2020/05/11515.5500.0015.5551303.82%
2020/05/0700.00117.0016.30-1125-0.79%
2020/04/29216.4800.0016.5021181.69%
2020/04/282116.211016.9016.95111149.60%
2020/04/271014.40315.5015.5071026.84%
2020/04/22212.3000.0012.402922.16%
2020/04/21112.4500.0012.451941.06%
2020/04/13512.3000.0012.305975.15%
2020/04/10512.3500.0012.305975.15%
2020/02/24215.60215.1015.050540.00%
2019/02/1900.000.417.1517.45-0.491-0.44%
2018/05/2900.00120.7521.35-160-1.65%
2018/05/24122.5000.0022.051591.69%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨－2024/09/13
...詳全文
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨－2024/09/12
...詳全文
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨－2024/09/10
...詳全文
海灣 相關文章
海灣 相關影音