威剛 (3260)-台中銀-豐原券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	87.30	87.60	-1	2,452	-0.04%
2025/02/24	0	0.00	0	86.50	86.50	0	2,429	0.00%
2025/02/21	0	85.50	0.2	85.60	86.40	-0.1	2,433	-0.01%
2025/02/20	0.2	85.80	1	86.10	86.10	-0.8	2,414	-0.03%
2025/02/19	2	87.50	0	0.00	86.70	2	2,370	0.08%
2025/02/18	0.7	86.49	4.5	85.77	86.60	-3.8	2,249	-0.17%
2025/02/17	1	82.40	20	82.69	83.50	-19	2,123	-0.89%
2025/02/14	1	81.30	6	81.73	81.50	-5	2,061	-0.24%
2025/02/13	1	77.80	15	80.99	81.30	-14	2,034	-0.69%
2025/02/12	0	0.00	5	78.10	78.40	-5	1,976	-0.25%
2025/02/11	0	0.00	1	77.70	77.90	-1	1,989	-0.05%
2025/02/10	1	75.70	0	0.00	76.70	1	2,038	0.05%
2025/02/07	1	76.30	1	76.30	76.50	0	2,085	0.00%
2025/02/05	0	0.00	2	76.20	76.50	-2	2,073	-0.10%
2025/01/21	4	77.35	0	0.00	76.80	4	2,083	0.19%
2025/01/16	0	0.00	2	77.80	77.60	-2	2,096	-0.10%
2025/01/15	1	76.30	1	77.00	76.30	0	2,093	0.00%
2025/01/14	1	73.30	5	75.70	76.30	-4	2,067	-0.19%
2025/01/13	8	72.24	2	71.50	71.50	6	2,036	0.29%
2025/01/10	7	77.07	1	77.50	76.30	6	1,983	0.30%
2025/01/09	7	78.39	0	0.00	77.30	7	1,962	0.36%
2025/01/08	5	79.40	3	80.17	79.50	2	1,931	0.10%
2025/01/07	10	79.00	0.1	79.60	78.80	9.9	1,894	0.52%
2025/01/02	6	77.72	0	0.00	77.50	6	1,844	0.33%
2024/12/30	0	0.00	5	79.10	79.00	-5	1,828	-0.27%
2024/12/27	5	79.60	0	0.00	79.30	5	1,848	0.27%
2024/12/26	0	0.00	1	80.40	80.00	-1	1,884	-0.05%
2024/12/23	1	78.90	0	0.00	79.00	1	2,112	0.05%
2024/12/19	4	80.20	0	0.00	80.00	4	2,111	0.19%
2024/12/18	0	0.00	18	81.00	81.20	-18	2,112	-0.85%
2024/12/16	14	77.41	0	0.00	77.00	14	2,130	0.66%
2024/12/13	16	80.34	11	80.09	80.10	5	2,083	0.24%
2024/12/12	10	81.91	2	82.15	81.50	8	2,055	0.39%
2024/12/11	0.1	84.00	0	0.00	82.80	0.1	2,041	0.01%
2024/12/10	2	85.25	13	85.05	85.00	-11	2,006	-0.55%
2024/12/09	2	86.90	0	0.00	86.30	2	2,016	0.10%
2024/12/03	0	0.00	1	86.80	86.80	-1	2,125	-0.05%
2024/11/27	5	89.60	0	0.00	87.70	5	2,297	0.22%
2024/11/26	10	90.77	0	0.00	90.20	10	2,317	0.43%
2024/11/25	1	90.70	10	90.40	90.40	-9	2,403	-0.37%
2024/11/22	10	91.06	0	0.00	90.90	10	2,530	0.40%
2024/11/21	0	0.00	4	89.90	90.40	-4	2,543	-0.16%
2024/11/18	13	88.06	0	0.00	88.80	13	2,615	0.50%
2024/11/15	4	88.90	0	0.00	88.80	4	2,627	0.15%
2024/11/12	21	89.40	1	89.20	89.20	20	2,796	0.72%
2024/11/11	3	91.33	1	91.60	90.40	2	2,836	0.07%
2024/11/08	0.1	89.50	3	89.90	90.00	-2.9	2,864	-0.10%
2024/11/07	0	90.40	0	0.00	90.10	0	2,983	0.00%
2024/11/06	2	88.85	0	0.00	88.80	2	2,949	0.07%
2024/11/05	0	0.00	1	85.70	85.80	-1	2,962	-0.03%
2024/11/01	0	0.00	1	86.10	86.10	-1	3,128	-0.03%
2024/10/30	0.1	85.00	0	0.00	85.70	0.1	3,188	0.00%
2024/10/29	0.3	84.97	0	0.00	84.50	0.3	3,210	0.01%
2024/10/28	1	86.20	0.3	86.40	86.10	0.7	3,212	0.02%
2024/10/24	0	0.00	1	88.20	87.90	-1	3,239	-0.03%
2024/10/23	0	0.00	0	89.30	88.80	0	3,273	0.00%
2024/10/22	0.1	89.10	0	0.00	89.40	0.1	3,287	0.00%
2024/10/21	0	0.00	2	89.15	89.30	-2	3,349	-0.06%
2024/10/15	1	87.90	1	87.80	87.90	0	3,554	0.00%
2024/10/14	3	87.53	2	87.50	87.30	1	3,682	0.03%
2024/10/11	3	88.17	0	0.00	87.90	3	3,709	0.08%
2024/10/09	8	88.45	0	0.00	88.10	8	3,808	0.21%
2024/10/08	9	89.02	0	0.00	89.00	9	3,834	0.23%
2024/10/07	0	0.00	3	88.90	89.00	-3	4,026	-0.07%
2024/10/04	0	0.00	3	88.43	88.90	-3	4,069	-0.07%
2024/10/01	0	0.00	1	88.50	88.80	-1	4,119	-0.02%
2024/09/30	2	88.60	0	0.00	88.70	2	4,170	0.05%
2024/09/27	1	91.90	11	91.09	90.60	-10	4,229	-0.24%
2024/09/26	8	91.95	13	93.98	91.40	-5	4,237	-0.12%
2024/09/23	0	0.00	1	88.90	89.00	-1	4,424	-0.02%
2024/09/20	1	89.50	1	88.60	89.00	0	4,479	0.00%
2024/09/19	11	88.24	1	88.60	88.70	10	4,525	0.22%
2024/09/18	4	89.05	1	89.40	88.60	3	4,571	0.07%
2024/09/13	7	88.07	0	0.00	88.10	7	4,644	0.15%
2024/09/12	0	0.00	9.8	88.05	87.90	-9.8	4,746	-0.21%
2024/09/11	1	85.50	0	0.00	85.80	1	4,807	0.02%
2024/09/10	1	85.50	0	0.00	86.10	1	4,886	0.02%
2024/09/09	1	87.70	0	0.00	88.40	1	4,944	0.02%
2024/09/05	1	88.30	4	88.73	87.80	-3	5,216	-0.06%
2024/09/04	1	88.90	0	0.00	88.60	1	5,318	0.02%
2024/09/03	8	93.09	5	92.30	92.10	3	5,392	0.06%
2024/09/02	1	93.30	0	0.00	93.20	1	5,480	0.02%
2024/08/30	2	94.80	0	0.00	94.60	2	5,502	0.04%
2024/08/29	0	0.00	1	94.50	94.50	-1	5,801	-0.02%
2024/08/28	13	96.28	8	95.09	95.00	5	6,013	0.08%
2024/08/27	2	96.60	0	0.00	96.00	2	6,080	0.03%
2024/08/26	9	97.33	3	97.87	96.10	6	6,178	0.10%
2024/08/23	1	93.70	0	0.00	94.20	1	6,342	0.02%
2024/08/22	5	95.92	6	94.97	94.60	-1	6,397	-0.02%
2024/08/21	0	0.00	5	95.20	94.90	-5	6,492	-0.08%
2024/08/20	0	0.00	1	96.70	95.30	-1	6,619	-0.02%
2024/08/19	2	97.30	0	0.00	97.20	2	6,687	0.03%
2024/08/16	2	96.80	3	97.77	96.50	-1	6,813	-0.01%
2024/08/15	8	95.78	1	96.80	95.50	7	6,952	0.10%
2024/08/14	3	96.07	4	95.55	94.70	-1	6,964	-0.01%
2024/08/13	3	93.00	0	0.00	94.80	3	7,002	0.04%
2024/08/12	5	93.06	0	0.00	92.00	5	7,066	0.07%
2024/08/09	2.2	94.05	1	94.20	93.10	1.2	7,098	0.02%
2024/08/08	0	0.00	1	88.90	88.20	-1	7,124	-0.01%
2024/08/07	3	88.00	0	0.00	88.80	3	7,668	0.04%
2024/08/06	1	84.10	5	84.30	84.30	-4	8,055	-0.05%
2024/07/30	5	93.28	0	0.00	92.90	5	10,218	0.05%
2024/07/22	1	95.00	1	93.50	94.50	0	10,269	0.00%
2024/07/19	9	98.43	1	97.50	97.00	8	10,272	0.08%
2024/07/17	2	101.50	1	101.00	100.50	1	10,368	0.01%
2024/07/16	5	100.00	0	0.00	101.50	5	10,450	0.05%
2024/07/15	2	99.65	1.1	99.51	99.30	0.9	10,674	0.01%
2024/07/11	2	102.00	0	0.00	101.50	2	10,859	0.02%
2024/07/10	1	104.00	0	0.00	104.00	1	11,217	0.01%
2024/07/09	4.3	105.35	7	104.93	104.50	-2.7	11,520	-0.02%
2024/07/08	4	110.75	2	110.00	110.00	2	11,807	0.02%
2024/07/05	0	0.00	5	110.60	110.00	-5	12,222	-0.04%
2024/07/04	4	111.63	0	0.00	110.50	4	13,146	0.03%
2024/07/03	1	111.50	3	111.17	111.50	-2	13,317	-0.02%
2024/07/01	11	108.18	2.1	110.48	109.50	8.9	13,273	0.07%
2024/06/28	1	108.50	0	0.00	108.00	1	13,321	0.01%
2024/06/27	2	105.00	0	0.00	108.00	2	13,359	0.01%
2024/06/26	0.2	109.00	0	0.00	108.50	0.2	13,236	0.00%
2024/06/25	5	107.50	1.1	110.00	110.00	3.9	13,272	0.03%
2024/06/24	1	110.00	1	111.50	110.00	0	13,259	0.00%
2024/06/21	1.1	112.55	0	113.00	112.50	1.1	13,285	0.01%
2024/06/20	2.1	113.99	6	113.83	114.00	-4	13,302	-0.03%
2024/06/19	0.1	112.00	0	0.00	112.50	0.1	13,373	0.00%
2024/06/18	5	112.50	7	112.86	113.50	-2	13,604	-0.01%
2024/06/17	7.1	111.51	5	111.60	111.00	2.1	13,570	0.02%
2024/06/14	1	114.50	4	113.25	113.50	-3	13,509	-0.02%
2024/06/13	5	113.10	8	112.94	113.50	-3	13,446	-0.02%
2024/06/12	8	110.25	8	111.31	111.50	0	13,299	0.00%
2024/06/11	5	108.10	2	108.50	107.50	3	13,213	0.02%
2024/06/07	4.6	110.23	1	110.50	109.50	3.6	13,154	0.03%
2024/06/06	6	111.25	5	113.10	110.00	1	13,061	0.01%
2024/06/05	49	111.43	83	112.01	112.00	-34	13,021	-0.26%
2024/06/04	13	112.58	1	112.50	110.50	12	13,062	0.09%
2024/06/03	32	116.45	24.1	116.94	117.00	7.9	12,871	0.06%
2024/05/31	3	113.33	1	114.50	114.00	2	12,663	0.02%
2024/05/30	1	114.50	3	114.00	113.50	-2	12,702	-0.02%
2024/05/29	6	114.92	11	114.95	115.50	-5	12,629	-0.04%
2024/05/28	1	112.00	5	112.00	111.50	-4	12,398	-0.03%
2024/05/27	2	114.00	8.3	113.50	113.50	-6.3	12,396	-0.05%
2024/05/24	9	112.56	41	112.49	113.00	-32	12,464	-0.26%
2024/05/23	2	110.50	7	111.79	110.00	-5	12,416	-0.04%
2024/05/22	8	112.81	7	112.21	113.00	1	12,483	0.01%
2024/05/21	52.3	111.32	32	111.28	112.00	20.3	12,427	0.16%
2024/05/20	0	0.00	0.1	109.00	108.00	-0.1	12,395	0.00%
2024/05/17	6	108.67	2	108.00	108.00	4	12,523	0.03%
2024/05/16	33	109.29	18.3	108.47	110.00	14.8	12,642	0.12%
2024/05/15	4	108.88	7	109.57	108.50	-3	12,583	-0.02%
2024/05/14	8	108.06	7	107.00	107.50	1	12,564	0.01%
2024/05/13	19.1	111.52	1.1	110.94	107.50	18	12,424	0.15%
2024/05/10	3.1	115.39	11.2	117.72	118.00	-8.1	11,870	-0.07%
2024/05/09	10.1	118.51	13	113.42	113.50	-2.9	11,440	-0.03%
2024/05/08	3.3	115.30	5	115.30	120.00	-1.7	10,904	-0.02%
2024/05/07	3	116.17	26.2	115.30	114.50	-23.2	10,440	-0.22%
2024/05/06	7	109.14	1.2	111.37	109.00	5.8	9,661	0.06%
2024/05/03	0	0.00	7	103.14	104.00	-7	9,301	-0.08%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/30	0.1	100.50	0	0.00	100.00	0.1	9,522	0.00%
2024/04/29	3	100.50	0	0.00	101.00	3	9,534	0.03%
2024/04/26	2	99.50	1	99.90	99.10	1	9,577	0.01%
2024/04/25	8.1	99.58	5	99.68	98.70	3.1	9,568	0.03%
2024/04/24	5	96.34	3	99.50	99.50	2	9,605	0.02%
2024/04/23	2	94.05	1	94.40	94.50	1	9,533	0.01%
2024/04/22	7	95.07	2	94.75	93.10	5	9,519	0.05%
2024/04/19	4	99.38	2	97.60	96.20	2	9,553	0.02%
2024/04/18	3	101.67	5	102.00	102.50	-2	9,358	-0.02%
2024/04/17	2	104.00	0	0.00	103.50	2	9,265	0.02%
2024/04/16	17.1	106.58	7	107.64	104.00	10.1	9,086	0.11%
2024/04/15	1	112.00	15	114.73	115.50	-14	8,768	-0.16%
2024/04/12	7	112.36	14.1	114.64	113.00	-7.1	8,612	-0.08%
2024/04/11	10.1	109.65	1	109.00	108.50	9.1	8,205	0.11%
2024/04/10	4	111.13	129.8	109.02	113.00	-125.8	7,874	-1.60%	大賣/鉅額交易
2024/04/09	2.1	101.77	5	103.40	103.00	-3	7,133	-0.04%
2024/04/08	80	101.50	1	101.00	101.00	79	7,015	1.13%
2024/04/03	4	99.75	2	99.95	100.00	2	7,454	0.03%
2024/04/02	1	99.90	2	102.50	99.90	-1	7,596	-0.01%
2024/04/01	0	0.00	3.2	100.16	100.50	-3.2	7,633	-0.04%
2024/03/29	7	99.20	9	99.42	98.70	-2	7,545	-0.03%
2024/03/28	6.2	100.10	22	99.75	98.80	-15.8	7,521	-0.21%
2024/03/27	0	0.00	7	98.61	98.80	-7	7,648	-0.09%
2024/03/26	17	98.56	17	97.52	96.90	0	7,691	0.00%
2024/03/25	1	98.10	1	98.90	98.30	0	7,665	0.00%
2024/03/22	4	99.35	31	99.83	98.70	-27	7,688	-0.35%
2024/03/21	5	99.18	15.1	99.64	100.50	-10.1	7,607	-0.13%
2024/03/20	5	97.80	8.1	96.08	96.00	-3.1	7,517	-0.04%
2024/03/19	1.2	96.84	0	0.00	96.90	1.2	7,570	0.02%
2024/03/18	3.2	96.78	3	96.20	96.20	0.2	7,683	0.00%
2024/03/15	5	95.32	0	0.00	95.60	5	7,859	0.06%
2024/03/14	5	95.22	1	94.90	94.90	4	7,976	0.05%
2024/03/13	5	96.24	1	95.70	95.70	4	8,232	0.05%
2024/03/11	0	0.00	1	96.40	97.20	-1	8,539	-0.01%
2024/03/08	6.1	95.13	7	93.91	94.20	-0.9	8,601	-0.01%
2024/03/07	4	98.10	4	99.70	96.20	0	8,690	0.00%
2024/03/06	3	97.57	1	97.10	97.10	2	8,643	0.02%
2024/03/05	39.4	97.26	10	97.30	97.40	29.4	8,800	0.33%
2024/03/04	11	99.64	0.1	100.50	99.50	10.9	8,784	0.12%