嘉澤 (3533)-台中銀-豐原券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼20
漲幅
-1.24%
成交量
1,331張
產業
上市電子零組件類股▲0.48%
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	1600.00	0	0.00	1610.00	0.1	1,153	0.00%
2024/06/21	0.1	1685.00	0	0.00	1695.00	0.1	1,149	0.00%
2024/06/17	0.2	1740.00	0	0.00	1730.00	0.2	1,227	0.02%
2024/06/14	0.3	1741.67	0.1	1686.87	1750.00	0.2	1,280	0.01%
2024/06/06	0.1	1580.00	0	0.00	1580.00	0.1	1,389	0.00%
2024/06/05	0	1600.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	1630.00	1	1625.73	1625.00	-1	1,440	-0.07%
2024/06/03	1	1609.71	0	0.00	1595.00	1	1,471	0.07%
2024/05/30	0	1630.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/28	0	0.00	1	1675.00	1660.00	-1	1,611	-0.06%
2024/05/27	1	1654.81	0	0.00	1645.00	1	1,627	0.06%
2024/05/22	1	1690.00	1	1665.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	1	1640.00	1635.00	-1	1,622	-0.06%
2024/05/16	0.1	1550.00	0	1560.78	1595.00	0.1	1,635	0.00%
2024/05/15	0	1510.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/09	0	0.00	0	1502.50	1475.00	0	1,621	0.00%
2024/05/08	0	1475.00	0	0.00	1470.00	0	1,630	0.00%
2024/04/24	0	0.00	1	1345.00	1410.00	-1	1,679	-0.06%
2024/04/23	1	1280.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/18	1	1450.00	1	1430.02	1480.00	0	1,627	0.00%
2024/04/16	0	1375.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/12	1	1475.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	0	1480.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1500.00	0	0.00	1550.00	0	1,526	0.00%
2024/03/22	1	1385.00	2	1367.66	1405.00	-1	1,522	-0.07%
2024/03/21	1	1355.00	1	1350.00	1360.00	0	1,550	0.00%
2024/03/20	0	1290.00	1	1280.00	1280.00	-1	1,554	-0.06%
2024/03/19	4	1347.50	2	1360.00	1310.00	2	1,558	0.13%
2024/03/18	1	1300.00	1	1335.00	1315.00	0	1,507	0.00%
2024/03/12	1	1195.00	1	1200.00	1225.00	0	1,454	0.00%
2024/03/06	0	0.00	0.1	1185.00	1210.00	-0.1	1,332	0.00%
2024/03/04	0.1	1105.00	0	0.00	1115.00	0.1	1,266	0.00%
2024/02/22	1	1075.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/20	1	1000.00	1	1014.95	1025.00	0	1,122	0.00%
2024/02/19	0	982.00	0	0.00	980.00	0	1,109	0.00%
2024/01/31	1	995.00	3	995.00	988.00	-2	1,117	-0.18%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/18	1	970.00	1	958.00	958.00	0	1,069	0.00%
2024/01/17	0	960.00	0	0.00	967.00	0	1,063	0.00%
2024/01/15	0	0.00	0.2	967.15	965.00	-0.2	1,039	-0.02%
2024/01/12	1.3	996.63	1	970.00	970.00	0.3	1,049	0.03%
2024/01/08	1	965.00	1	962.00	965.00	0	1,017	0.00%
2024/01/02	0	0.00	1	1035.00	1030.00	-1	1,009	-0.10%
2023/12/29	1	1090.00	1	1085.00	1070.00	0	995	0.00%
2023/12/27	0	0.00	1	1050.00	1060.00	-1	974	-0.10%
2023/12/22	2	1052.50	1	1055.00	1050.00	1	967	0.10%
2023/12/21	2	1020.00	2	1022.50	1035.00	0	959	0.00%
2023/12/20	0	0.00	1	1040.00	1010.00	-1	943	-0.11%
2023/12/19	3	1025.00	1	1025.00	1010.00	2	935	0.21%
2023/12/18	2	1072.50	1	1090.00	1070.00	1	939	0.11%
2023/12/15	1	1085.00	2	1080.08	1110.00	-1	896	-0.11%
2023/12/14	1	1005.00	1	1010.05	1010.00	0	873	0.00%
2023/12/13	1	985.00	1	990.00	984.00	0	852	0.00%
2023/12/11	1	993.00	1.1	987.14	990.00	-0.1	890	-0.01%
2023/12/08	0	0.00	1	970.82	963.00	-1	879	-0.12%
2023/12/07	1	936.00	1	944.00	940.00	0	862	0.00%
2023/11/28	0	0.00	0	920.00	922.00	0	870	0.00%
2023/11/20	0.1	905.00	0	0.00	908.00	0.1	981	0.01%
2023/11/15	1	919.00	1	917.00	916.00	0	1,018	0.00%
2023/11/13	1	925.00	1	913.00	924.00	0	1,073	0.00%
2023/11/03	0	0.00	1	859.00	854.00	-1	1,071	-0.09%
2023/11/02	1	866.00	1	874.00	868.00	0	1,072	0.00%
2023/11/01	1	861.00	1	859.00	861.00	0	1,083	0.00%
2023/10/31	1	823.00	1	827.00	823.00	0	1,083	0.00%
2023/10/30	1	829.00	0	0.00	831.00	1	1,106	0.09%
2023/10/23	2	820.00	2	810.00	813.00	0	1,151	0.00%
2023/10/13	1	858.00	1	864.91	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0.1	849.00	848.00	-0.1	1,235	0.00%
2023/10/05	0.1	832.92	0	0.00	838.00	0.1	1,283	0.00%
2023/10/02	1	843.00	1	855.00	840.00	0	1,297	0.00%
2023/09/18	1	894.00	0	899.00	891.00	1	1,305	0.08%
2023/09/15	0	888.00	1	899.00	901.00	-1	1,312	-0.08%
2023/09/14	1	899.00	1	905.94	909.00	0	1,297	0.00%
2023/09/13	1	888.00	1	882.00	891.00	0	1,282	0.00%
2023/09/12	1	872.00	1.1	878.90	878.00	-0.1	1,313	0.00%
2023/09/06	0	874.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1	885.00	1	893.00	877.00	0	1,362	0.00%
2023/09/04	0	0.00	0	875.00	879.00	0	1,392	0.00%
2023/09/01	1	866.00	0	0.00	867.00	1	1,416	0.07%
2023/08/31	0	860.00	0	868.53	865.00	0	1,415	0.00%
2023/08/29	0	0.00	1	847.00	871.00	-1	1,397	-0.07%
2023/08/28	0	0.00	0	818.00	834.00	0	1,377	0.00%
2023/08/24	1	828.00	0	830.00	825.00	1	1,434	0.07%
2023/08/23	0	808.00	1.1	822.95	829.00	-1	1,430	-0.07%
2023/08/22	1.1	815.43	1	816.97	817.00	0	1,439	0.00%
2023/08/21	0	787.00	0	0.00	802.00	0	1,445	0.00%
2023/08/17	0	0.00	7.1	787.93	778.00	-7.1	1,396	-0.50%
2023/08/16	0.1	734.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	0	0.00	0.1	760.00	752.00	-0.1	1,343	0.00%
2023/08/10	1	750.00	1	726.00	727.00	0	1,315	0.00%
2023/08/09	1	755.00	1.2	758.83	759.00	-0.2	1,302	-0.01%
2023/08/08	1	707.00	1	708.00	719.00	0	1,283	0.00%
2023/08/07	2	702.50	0	0.00	704.00	2	1,274	0.16%
2023/08/01	2.1	734.06	2	727.00	730.00	0.1	1,212	0.01%
2023/07/26	2	752.00	0.1	767.00	753.00	1.9	1,188	0.16%
2023/07/25	0	0.00	1	774.00	771.00	-1	1,177	-0.08%
2023/07/24	1.1	773.68	1	781.00	769.00	0.1	1,173	0.01%
2023/07/21	2	775.00	0	0.00	771.00	2	1,158	0.17%
2023/07/20	0	0.00	1	788.00	785.00	-1	1,141	-0.09%
2023/07/19	1	786.02	0	0.00	786.00	1	1,107	0.09%
2023/07/18	1	768.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0.1	769.00	2	774.00	767.00	-2	1,085	-0.18%
2023/07/14	3.1	805.08	0	0.00	794.00	3.1	1,060	0.29%
2023/07/13	0	0.00	0.1	843.00	829.00	-0.1	1,032	0.00%
2023/07/12	1	809.92	1	806.00	810.00	0	1,010	0.00%
2023/07/11	0	825.00	0	0.00	824.00	0	992	0.00%
2023/07/10	4.1	836.31	4	816.25	819.00	0.1	986	0.01%
2023/07/07	0	829.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1.1	844.05	1	846.00	844.00	0.1	986	0.01%
2023/07/05	1	848.00	2	853.00	849.00	-1	983	-0.10%
2023/07/04	1	850.00	0	0.00	848.00	1	978	0.10%
2023/07/03	0.1	855.00	0	0.00	858.00	0.1	971	0.01%
2023/06/29	1	852.00	1	842.00	852.00	0	980	0.00%
2023/06/20	1	897.00	1	890.00	890.00	0	1,003	0.00%
2023/06/16	0	0.00	3	885.33	887.00	-3	1,070	-0.28%
2023/06/15	3	851.00	0	0.00	855.00	3	1,063	0.28%
2023/06/12	0	0.00	0.1	868.00	864.00	-0.1	1,036	-0.01%
2023/06/08	1	832.00	0	0.00	831.00	1	1,008	0.10%
2023/05/31	1	872.00	0	0.00	871.00	1	895	0.11%
2023/05/30	2	947.50	2	957.00	967.00	0	851	0.00%
2023/05/18	1	935.00	1	924.00	923.00	0	809	0.00%
2023/05/05	2	943.00	1	935.00	935.00	1	816	0.12%
2023/05/04	0	0.00	1.1	922.09	916.00	-1.1	827	-0.13%
2023/04/25	0	866.00	0	0.00	865.00	0	872	0.00%
2023/04/13	0	930.00	2	950.00	925.00	-2	949	-0.21%
2023/04/11	1	928.06	1	943.00	928.00	0	941	0.00%
2023/04/10	1	930.00	0	0.00	930.00	1	937	0.11%
2023/03/31	1	917.00	1	925.00	918.00	0	932	0.00%
2023/03/30	1	945.00	0	0.00	927.00	1	931	0.11%
2023/03/24	1	902.00	1	883.00	896.00	0	886	0.00%
2023/03/22	1	917.00	0	918.00	887.00	1	849	0.12%
2023/03/21	0.1	917.00	1	928.00	918.00	-0.9	804	-0.11%
2023/03/20	0	0.00	3	839.33	888.00	-3	756	-0.40%
2023/03/17	2	803.50	2.1	806.46	808.00	-0.1	720	-0.01%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.00%
2023/03/15	2	794.06	1.1	805.91	791.00	0.9	715	0.13%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/13	2.1	789.44	0	0.00	787.00	2.1	708	0.29%
2023/03/10	0.1	805.41	0	0.00	803.00	0.1	699	0.01%
2023/03/09	0	820.00	0	0.00	817.00	0	703	0.01%
2023/03/07	0	826.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	0.00	0	830.00	833.00	0	704	0.00%
2023/03/03	1	819.11	1	826.00	817.00	0	702	0.00%
2023/03/02	0	852.33	0	0.00	836.00	0	695	0.00%
2023/02/24	1	862.00	1	878.00	861.00	0	696	0.00%
2023/02/22	1	818.00	1.1	810.82	818.00	-0.1	687	-0.01%
2023/02/21	0	0.00	0.1	834.40	828.00	-0.1	695	-0.01%
2023/02/16	0.1	826.00	0	0.00	830.00	0.1	715	0.01%
2023/02/10	0	861.00	0	0.00	858.00	0	726	0.00%
2023/02/03	0	828.00	0	0.00	822.00	0	719	0.00%
2023/02/02	1	821.00	1	829.00	829.00	0	718	0.00%
2023/02/01	0	785.00	0.1	781.00	789.00	0	712	0.00%
2023/01/16	0.1	773.00	0	0.00	771.00	0.1	720	0.01%
2023/01/13	2	796.00	2	782.00	783.00	0	719	0.00%
2023/01/04	1	803.00	1	805.00	803.00	0	739	0.00%
2022/12/22	0	0.00	1	824.00	826.00	-1	810	-0.12%
2022/12/21	1	808.00	0	0.00	807.00	1	815	0.12%
2022/12/14	1	902.00	1	912.00	913.00	0	829	0.00%
2022/12/07	0	0.00	1	857.00	857.00	-1	885	-0.11%
2022/12/01	1	885.00	1	887.00	887.00	0	918	0.00%
2022/11/24	0	0.00	3	883.67	895.00	-3	929	-0.32%
2022/11/23	1	881.00	0	0.00	873.00	1	928	0.11%
2022/11/17	2	829.50	2	829.50	829.00	0	936	0.00%
2022/11/08	2	821.00	0.1	810.00	796.00	1.9	952	0.20%
2022/11/03	0.1	796.00	0	0.00	796.00	0.1	948	0.01%
2022/10/19	2	725.00	2	730.00	732.00	0	880	0.00%
2022/10/13	6	739.50	6	722.50	721.00	0	847	0.00%
2022/10/12	11	744.73	11	735.36	736.00	0	839	0.00%
2022/09/29	1	748.00	1	740.00	739.00	0	940	0.00%
2022/09/23	1	765.00	1	770.00	765.00	0	998	0.00%
2022/09/22	1	788.00	1	781.00	794.00	0	1,022	0.00%
2022/08/19	4	730.00	4	750.00	755.00	0	1,006	0.00%
2022/08/18	10	723.00	10	723.00	723.00	0	1,006	0.00%
2022/08/17	10	741.80	10	727.00	727.00	0	1,004	0.00%
2022/08/05	1	658.00	1	654.00	654.00	0	1,049	0.00%
2022/07/21	0	0.00	1	700.00	705.00	-1	1,039	-0.10%
2022/07/19	1	700.00	0	0.00	692.00	1	1,026	0.10%
2022/07/18	4	698.00	4	696.00	697.00	0	1,022	0.00%
2022/07/14	0	0.00	0	663.00	689.00	0	996	0.00%
2022/07/13	0	644.00	0	650.00	638.00	0	974	0.00%
2022/07/12	0	620.00	0	0.00	624.00	0	957	0.00%
2022/07/07	1	590.00	1	597.00	596.00	0	904	0.00%
2022/07/06	1	587.00	1	585.00	587.00	0	870	0.00%
2022/07/05	1	625.00	1	606.00	606.00	0	850	0.00%
2022/06/24	0	0.00	0	735.00	733.00	0	721	0.00%
2022/06/23	0	725.00	0	0.00	715.00	0	710	0.00%
2022/06/15	1	810.00	1	808.00	804.00	0	662	0.00%
2022/05/23	1	787.00	1	797.00	783.00	0	661	0.00%
2022/05/18	1	822.00	1	831.00	822.00	0	621	0.00%
2022/05/16	0	0.00	1	825.00	815.00	-1	602	-0.17%
2022/05/13	1	780.00	1	814.00	810.00	0	581	0.00%
2022/03/21	1	657.00	1	667.00	660.00	0	496	0.00%
2021/12/23	1	753.00	0	0.00	756.00	1	607	0.16%
2021/12/22	1	737.00	0	0.00	730.00	1	599	0.17%
2021/12/14	1	710.00	3	705.33	707.00	-2	613	-0.33%
2021/12/13	1	698.00	1	692.00	698.00	0	611	0.00%
2021/12/10	1	680.00	0	0.00	680.00	1	623	0.16%
2021/12/09	0	0.00	1	700.00	688.00	-1	630	-0.16%
2021/12/08	1	691.00	0	0.00	691.00	1	641	0.16%
2021/12/03	1	678.00	0	0.00	675.00	1	715	0.14%
2021/12/01	0	674.00	0	0.00	672.00	0	703	0.00%
2021/11/24	0	0.00	0	671.00	670.00	0	669	0.00%
2021/11/22	0.1	705.00	0	0.00	709.00	0.1	643	0.01%
2021/11/19	1	713.00	1	705.00	705.00	0	638	0.00%
2021/11/18	0	0.00	0	680.00	674.00	0	617	0.00%
2021/11/16	0	654.00	0	0.00	667.00	0	598	0.00%
2021/11/15	0	669.00	0	0.00	667.00	0	589	0.00%
2021/11/11	1	588.00	1	597.00	597.00	0	558	0.00%
2021/11/01	0	0.00	0.3	599.00	599.00	-0.3	546	-0.06%
2021/10/29	1	587.00	1	578.00	578.00	0	542	0.00%
2021/10/28	1	577.00	1	574.00	574.00	0	539	0.00%
2021/10/08	1	577.00	1	574.00	574.00	0	558	0.00%
2021/09/29	0.2	544.00	0	0.00	538.00	0.2	534	0.04%
2021/09/27	0.1	562.00	0	0.00	553.00	0.1	546	0.02%
2021/09/24	1	595.00	1	577.00	577.00	0	537	0.00%
2021/09/23	1	586.00	1	578.00	578.00	0	535	0.00%
2021/09/16	2	562.00	2	560.50	560.00	0	536	0.00%
2021/09/15	1	569.00	1	570.00	575.00	0	533	0.00%
2021/09/09	3	585.33	3	596.67	584.00	0	485	0.00%
2021/08/18	1	507.00	1	505.00	507.00	0	585	0.00%
2021/08/11	1	546.00	1	547.00	546.00	0	603	0.00%
2021/07/19	1	550.00	1	549.00	550.00	0	813	0.00%
2021/06/22	0	0.00	1	583.00	565.00	-1	840	-0.12%
2021/06/21	1	569.00	1	561.00	570.00	0	836	0.00%
2021/06/18	1	573.00	1	568.00	576.00	0	832	0.00%
2021/06/17	1	556.00	0	0.00	556.00	1	834	0.12%
2021/06/10	0	0.00	1	537.00	552.00	-1	850	-0.12%
2021/06/09	0	0.00	3	542.00	527.00	-3	836	-0.36%
2021/06/08	1	572.00	0	0.00	562.00	1	815	0.12%
2021/06/03	1	573.00	0	0.00	573.00	1	819	0.12%
2021/06/02	2	572.00	0	0.00	574.00	2	815	0.25%
2021/05/31	0	0.00	1	599.00	593.00	-1	817	-0.12%
2021/05/28	1	600.00	0	0.00	592.00	1	814	0.12%
2021/05/27	1	582.00	1	578.00	577.00	0	803	0.00%
2021/05/21	1	553.00	1	565.00	556.00	0	804	0.00%
2021/05/20	0	0.00	1	517.00	519.00	-1	793	-0.13%
2021/05/19	1	520.00	0	0.00	520.00	1	817	0.12%
2021/05/14	5	486.80	5	510.80	513.00	0	826	0.00%
2021/05/11	2	498.00	3	503.50	493.50	-1	771	-0.13%
2021/05/10	1	527.00	1	536.00	530.00	0	763	0.00%
2021/05/07	1	511.00	0	0.00	515.00	1	763	0.13%
2021/05/06	0	0.00	1	501.00	502.00	-1	766	-0.13%
2021/05/05	0	0.00	7	490.93	496.00	-7	763	-0.92%
2021/05/03	0	0.00	1	543.00	536.00	-1	753	-0.13%
2021/04/29	11	549.00	3	544.33	543.00	8	752	1.06%
2021/04/26	0	0.00	28	512.89	518.00	-28	715	-3.92%
2021/04/21	0	0.00	2	487.25	489.50	-2	710	-0.28%
2021/04/20	2	482.50	0	0.00	483.00	2	717	0.28%
2021/04/19	0	0.00	8	480.63	478.00	-8	736	-1.09%
2021/04/16	8	483.44	1	480.50	484.50	7	752	0.93%
2021/04/15	1	470.00	0	0.00	470.00	1	768	0.13%
2021/04/14	0	0.00	1	473.00	475.00	-1	811	-0.12%
2021/04/13	2	472.53	0	0.00	470.00	2	866	0.23%
2021/04/12	2	487.25	0	0.00	484.50	2	869	0.23%
2021/04/09	1	496.50	1	498.00	496.50	0	884	0.00%
2021/04/07	16	498.38	2	497.75	499.50	14	870	1.61%
2021/04/06	2	495.00	0	0.00	495.50	2	873	0.23%
2021/04/01	0	492.00	0	0.00	491.00	0	868	0.00%
2021/03/23	0	0.00	0.1	508.00	507.00	-0.1	952	-0.01%
2021/03/17	0	0.00	1	503.00	503.00	-1	991	-0.10%
2021/03/16	1	496.00	0	0.00	496.00	1	1,005	0.10%
2021/03/11	10	507.80	0	0.00	508.00	10	1,055	0.95%
2021/03/09	0.1	490.50	0	0.00	490.00	0.1	1,057	0.01%
2021/03/05	1	499.00	2	499.75	499.00	-1	1,077	-0.09%
2021/03/03	1	533.00	0	0.00	536.00	1	1,074	0.09%
2021/01/08	1	562.00	1	545.00	545.00	0	1,201	0.00%
2021/01/05	0	0.00	1	481.50	483.50	-1	1,137	-0.09%
2021/01/04	1	488.00	2	487.50	490.50	-1	1,149	-0.09%
2020/12/30	1	474.00	0	0.00	473.50	1	1,184	0.08%
2020/12/09	1	482.50	51	468.44	477.00	-50	1,405	-3.56%
2020/12/07	1	450.50	1	447.50	455.50	0	1,353	0.00%
2020/12/03	20	451.50	0	0.00	449.50	20	1,348	1.48%
2020/11/27	30	455.28	0	0.00	450.00	30	1,325	2.26%
2020/11/24	0	0.00	0.1	456.00	471.50	-0.1	1,295	-0.01%
2020/11/17	0	0.00	1	417.00	416.00	-1	1,243	-0.08%
2020/11/16	2	415.00	1	413.00	416.50	1	1,256	0.08%
2020/11/11	0.1	420.50	0	0.00	417.50	0.1	1,235	0.01%
2020/11/10	0	0.00	1	431.00	430.50	-1	1,218	-0.08%
2020/11/09	1	433.00	0	0.00	433.00	1	1,230	0.08%
2020/10/29	1	450.00	1	448.00	450.00	0	1,269	0.00%
2020/10/16	1	474.00	0	0.00	475.00	1	1,316	0.08%
2020/10/14	0	0.00	1	476.00	478.00	-1	1,315	-0.08%
2020/10/13	1	493.50	1	473.00	472.50	0	1,315	0.00%
2020/10/06	1	463.50	0	0.00	462.00	1	1,363	0.07%
2020/09/29	0	0.00	1	469.00	478.00	-1	1,463	-0.07%
2020/09/23	1	432.50	1	437.00	443.00	0	1,303	0.00%
2020/09/16	2	432.50	2	432.75	432.00	0	1,312	0.00%
2020/09/15	1	427.00	1	432.00	428.00	0	1,333	0.00%
2020/09/14	1	416.00	1	416.50	412.00	0	1,338	0.00%
2020/08/28	4	439.00	4	448.00	441.00	0	1,564	0.00%
2020/08/24	0	0.00	1	416.00	415.50	-1	1,588	-0.06%
2020/08/21	0	0.00	1	397.00	397.00	-1	1,598	-0.06%
2020/08/20	1	379.00	1	380.50	379.00	0	1,607	0.00%
2020/08/19	2	402.75	2	407.00	403.50	0	1,620	0.00%
2020/08/14	0	0.00	1	426.50	424.00	-1	1,687	-0.06%
2020/08/13	1	421.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	2	406.50	1	408.00	406.50	1	1,699	0.06%
2020/08/05	1	480.50	1	467.00	467.00	0	1,831	0.00%
2020/07/29	1	462.00	1	465.00	466.00	0	1,867	0.00%
2020/07/15	1	494.00	1	458.00	458.00	0	1,893	0.00%
2020/07/14	2	478.25	1	480.00	481.50	1	1,882	0.05%
2020/07/13	4	470.75	4	472.13	470.00	0	1,863	0.00%
2020/07/10	1	444.50	1	451.00	445.00	0	1,832	0.00%
2020/07/09	1	445.00	2	431.50	434.50	-1	1,793	-0.06%
2020/07/07	1	399.00	0	0.00	394.00	1	1,700	0.06%
2020/07/03	0	0.00	11	391.00	387.00	-11	1,678	-0.66%
2020/07/02	11	384.91	0	0.00	387.00	11	1,692	0.65%
2020/06/24	0	0.00	1	389.50	388.00	-1	1,722	-0.06%
2020/06/23	1	386.00	0	0.00	386.00	1	1,742	0.06%
2020/06/18	0	0.00	1	389.00	389.00	-1	1,741	-0.06%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	1	391.00	0	0.00	387.50	1	1,742	0.06%
2020/06/11	1	379.50	1	379.00	379.50	0	1,737	0.00%
2020/06/04	0	0.00	1	398.00	410.00	-1	1,663	-0.06%
2020/06/03	1	399.00	0	0.00	396.50	1	1,649	0.06%
2020/05/25	0	0.00	1	402.00	409.50	-1	1,579	-0.06%
2020/05/22	1	396.50	1	398.50	396.50	0	1,591	0.00%
2020/05/21	1	424.00	0	0.00	411.00	1	1,575	0.06%
2020/05/19	0	0.00	1	411.00	403.00	-1	1,548	-0.06%
2020/05/14	0	0.00	1	384.00	387.00	-1	1,497	-0.07%
2020/05/11	1	352.00	1	349.50	352.50	0	1,439	0.00%
2020/05/06	2	336.50	6	335.17	334.00	-4	1,419	-0.28%
2020/05/04	1	335.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	7	334.86	335.00	-7	1,427	-0.49%
2020/04/27	3	316.83	0	0.00	316.50	3	1,428	0.21%
2020/04/23	0	0.00	1	320.00	323.00	-1	1,432	-0.07%
2020/04/22	1	317.00	2	313.50	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	5	309.40	308.00	-5	1,439	-0.35%
2020/04/20	1	306.00	0	0.00	305.00	1	1,435	0.07%
2020/04/17	4	309.75	13	320.92	310.50	-9	1,422	-0.63%
2020/04/16	0	0.00	11	307.82	307.00	-11	1,388	-0.79%
2020/04/10	5	290.00	0	0.00	290.00	5	1,356	0.37%
2020/04/08	0	0.00	1	285.50	289.00	-1	1,348	-0.07%
2020/04/07	1	287.00	10	286.50	286.00	-9	1,333	-0.68%
2020/04/06	1	281.00	1	283.50	283.50	0	1,311	0.00%
2020/04/01	0	0.00	1	271.00	271.50	-1	1,306	-0.08%
2020/03/31	11	290.32	1	274.50	275.00	10	1,290	0.77%
2020/03/24	0	0.00	2	254.00	253.00	-2	1,195	-0.17%
2020/03/23	1	229.00	0	0.00	235.00	1	1,182	0.08%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	1	213.00	1	210.50	210.50	0	1,173	0.00%
2020/03/17	1	238.00	1	232.00	232.00	0	1,176	0.00%
2020/03/13	1	235.00	1	238.50	250.50	0	1,197	0.00%
2020/03/12	1	266.00	1	261.00	261.00	0	1,196	0.00%
2020/03/06	1	299.00	1	294.00	299.00	0	1,250	0.00%
2020/03/04	0	0.00	11	298.41	293.00	-11	1,232	-0.89%
2020/03/02	1	300.50	1	297.00	297.00	0	1,235	0.00%
2020/02/27	1	296.00	1	296.50	296.00	0	1,248	0.00%
2020/02/26	2	309.00	1	311.00	307.00	1	1,284	0.08%
2020/02/25	1	311.50	1	311.50	311.50	0	1,319	0.00%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/19	1	312.00	0	0.00	309.00	1	1,389	0.07%
2020/02/17	2	317.75	3	318.33	320.00	-1	1,402	-0.07%
2020/02/14	6	312.83	0	0.00	314.00	6	1,440	0.42%
2020/02/13	2	315.50	2	318.75	315.50	0	1,460	0.00%
2020/02/11	25	324.40	0	0.00	324.00	25	1,432	1.74%
2020/02/06	1	325.50	3	330.50	333.00	-2	1,410	-0.14%
2020/02/05	0	0.00	1	323.00	321.00	-1	1,393	-0.07%
2020/02/04	0	0.00	3	314.67	323.00	-3	1,393	-0.22%
2020/01/30	2	316.50	0	0.00	318.00	2	1,376	0.15%
2020/01/20	1	340.50	11	341.05	343.50	-10	1,363	-0.73%
2020/01/17	12	349.88	10	336.70	336.50	2	1,381	0.14%
2020/01/16	2	351.50	4	343.88	351.50	-2	1,366	-0.15%
2020/01/15	1	333.00	0	0.00	334.50	1	1,346	0.07%
2020/01/14	2	330.00	0	0.00	330.00	2	1,353	0.15%
2020/01/06	0	0.00	2	320.00	317.00	-2	1,469	-0.14%
2020/01/02	20	327.00	1	323.50	326.50	19	1,525	1.25%
2019/12/25	3	321.33	1	319.50	322.00	2	1,614	0.12%
2019/12/20	1	320.50	1	318.50	319.00	0	1,664	0.00%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	322.50	322.50	-2	1,779	-0.11%
2019/12/12	1	314.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	320.00	320.00	-1	1,750	-0.06%
2019/12/10	1	310.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	312.00	313.00	-1	1,703	-0.06%
2019/12/06	1	302.50	0	0.00	302.50	1	1,683	0.06%
2019/11/28	1	312.50	0	0.00	310.00	1	1,612	0.06%
2019/11/25	1	311.00	0	0.00	311.50	1	1,636	0.06%
2019/11/20	1	307.50	1	298.50	285.00	0	1,583	0.00%
2019/11/15	1	285.50	0	0.00	287.00	1	1,561	0.06%
2019/10/31	1	292.00	1	290.50	286.50	0	1,712	0.00%
2019/10/15	0	0.00	1	283.00	285.50	-1	1,818	-0.05%
2019/10/14	1	271.50	1	273.50	274.00	0	1,794	0.00%
2019/10/04	0	0.00	10	277.10	274.00	-10	1,862	-0.54%
2019/10/03	10	283.00	0	0.00	276.00	10	1,867	0.54%
2019/10/02	0	0.00	1	275.50	278.00	-1	1,843	-0.05%
2019/10/01	2	274.00	1	276.50	273.00	1	1,820	0.05%
2019/09/27	1	269.00	1	268.50	271.00	0	1,802	0.00%
2019/09/18	0	0.00	2	261.00	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	1	256.00	257.50	-1	1,657	-0.06%
2019/09/12	0	0.00	1	249.50	250.00	-1	1,643	-0.06%
2019/09/11	2	246.75	0	0.00	247.50	2	1,668	0.12%
2019/09/10	2	243.50	0	0.00	245.00	2	1,666	0.12%
2019/09/03	0	0.00	1	251.00	246.00	-1	1,729	-0.06%
2019/08/30	2	256.50	2	259.75	250.00	0	1,791	0.00%
2019/08/27	0	0.00	1	256.00	251.50	-1	1,727	-0.06%
2019/08/23	1	262.50	1	258.00	262.00	0	1,715	0.00%
2019/08/22	0	0.00	1	258.00	260.00	-1	1,691	-0.06%
2019/08/20	1	252.00	2	252.00	246.50	-1	1,626	-0.06%
2019/08/19	4	249.13	2	250.25	250.00	2	1,614	0.12%
2019/08/16	1	243.00	1	245.00	246.00	0	1,590	0.00%
2019/08/14	0	0.00	3	249.83	236.50	-3	1,549	-0.19%
2019/08/13	1	235.50	1	240.00	240.50	0	1,478	0.00%
2019/08/12	1	240.00	3	240.17	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/06	1	223.50	0	0.00	226.00	1	1,466	0.07%
2019/08/02	1	229.00	0	0.00	228.00	1	1,464	0.07%
2019/07/24	1	240.00	0	0.00	236.00	1	1,419	0.07%
2019/07/22	0	0.00	4	229.50	229.00	-4	1,392	-0.29%
2019/07/18	4	234.63	0	0.00	235.00	4	1,391	0.29%
2019/07/12	0	0.00	1	224.00	226.00	-1	1,324	-0.08%
2019/07/11	0	0.00	1	215.00	213.50	-1	1,288	-0.08%
2019/07/10	1	211.50	0	0.00	213.00	1	1,281	0.08%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/19	1	221.00	0	0.00	218.50	1	1,522	0.07%
2019/06/13	0	0.00	1	213.00	216.00	-1	1,598	-0.06%
2019/06/12	2	209.00	1	208.00	207.00	1	1,624	0.06%
2019/06/11	1	206.50	2	205.50	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	1	194.00	0	0.00	195.00	1	1,625	0.06%
2019/05/31	1	223.00	0	0.00	223.00	1	1,582	0.06%
2019/05/15	0	0.00	1	220.00	219.50	-1	1,884	-0.05%
2019/05/14	1	203.00	0	0.00	207.00	1	1,882	0.05%
2019/05/08	1	224.50	1	221.00	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	220.50	225.50	-1	1,857	-0.05%
2019/05/06	1	215.50	0	0.00	212.00	1	1,823	0.05%
2019/04/29	0	0.00	1	216.50	220.00	-1	1,824	-0.05%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	0	0.00	1	226.00	229.00	-1	1,934	-0.05%
2019/04/23	0	0.00	1	225.50	221.00	-1	1,932	-0.05%
2019/04/22	1	233.50	1	229.00	229.00	0	1,906	0.00%
2019/04/18	1	227.50	0	0.00	227.50	1	1,885	0.05%
2019/04/17	1	238.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	1	238.50	238.00	-1	1,885	-0.05%
2019/04/12	1	234.50	2	234.50	234.00	-1	1,903	-0.05%
2019/04/11	4	240.25	0	0.00	239.00	4	1,888	0.21%
2019/04/10	2	244.50	0	0.00	246.00	2	1,875	0.11%
2019/04/03	1	246.00	1	247.50	247.50	0	1,949	0.00%
2019/04/02	1	244.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	251.50	2	250.00	248.50	-1	1,940	-0.05%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/27	1	252.00	1	252.50	253.00	0	1,895	0.00%
2019/03/26	3	252.00	0	0.00	245.00	3	1,859	0.16%
2019/03/19	1	246.00	2	244.00	245.50	-1	1,760	-0.06%
2019/03/18	4	237.50	3	241.83	239.00	1	1,732	0.06%
2019/03/15	0	0.00	2	235.00	234.50	-2	1,719	-0.12%
2019/03/14	3	228.17	3	224.67	230.50	0	1,664	0.00%
2019/03/11	2	225.75	0	0.00	226.50	2	1,672	0.12%
2019/03/05	0	0.00	2	229.50	224.50	-2	1,804	-0.11%
2019/02/27	2	229.50	1	222.00	229.00	1	1,797	0.06%
2019/02/21	0	0.00	1	227.50	227.50	-1	1,764	-0.06%
2019/02/20	1	230.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	3	238.83	2	245.50	236.50	1	1,682	0.06%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,607	-0.06%
2019/02/14	0	0.00	1	223.00	225.50	-1	1,590	-0.06%
2019/02/13	1	221.00	13	225.58	220.00	-12	1,567	-0.77%
2019/02/12	13	218.38	2	219.75	218.00	11	1,539	0.71%
2019/02/11	4	218.38	1	218.00	218.00	3	1,534	0.20%
2019/01/29	0	0.00	3	208.50	210.00	-3	1,560	-0.19%
2019/01/25	3	211.83	0	0.00	210.00	3	1,605	0.19%
2019/01/17	0	0.00	1	216.00	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	4	204.25	214.50	-4	1,707	-0.23%
2019/01/15	4	199.25	0	0.00	199.50	4	1,677	0.24%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/07	1	207.50	1	211.00	206.00	0	1,756	0.00%
2019/01/03	2	200.00	0	0.00	200.00	2	1,779	0.11%
2019/01/02	1	207.00	3	206.00	204.50	-2	1,798	-0.11%
2018/12/28	2	207.25	0	0.00	211.50	2	1,837	0.11%
2018/12/27	5	215.30	4	210.25	206.50	1	1,884	0.05%
2018/12/25	0	0.00	2	208.50	210.00	-2	1,870	-0.11%
2018/12/22	0	0.00	2	207.00	206.00	-2	1,955	-0.10%
2018/12/21	2	201.75	0	0.00	202.00	2	1,971	0.10%
2018/12/19	1	201.00	0	0.00	199.50	1	1,984	0.05%
2018/12/13	1	199.00	3	201.00	202.50	-2	2,014	-0.10%
2018/12/12	2	198.75	0	0.00	196.00	2	2,006	0.10%
2018/12/03	0	0.00	1	200.00	214.50	-1	2,037	-0.05%
2018/11/29	0	0.00	1	194.50	192.00	-1	2,053	-0.05%
2018/11/28	1	191.00	2	178.50	185.00	-1	2,023	-0.05%
2018/11/27	2	175.50	0	0.00	175.00	2	1,986	0.10%
2018/11/14	1	179.50	0	0.00	176.00	1	2,056	0.05%
2018/11/12	0	0.00	1	176.50	176.50	-1	2,077	-0.05%
2018/11/08	1	181.50	0	0.00	179.50	1	2,096	0.05%
2018/11/01	1	180.00	5	178.10	174.50	-4	2,069	-0.19%
2018/10/17	1	160.00	0	0.00	158.50	1	1,836	0.05%
2018/10/09	2	166.00	2	168.00	165.50	0	1,927	0.00%
2018/10/08	3	172.00	0	0.00	170.50	3	1,992	0.15%
2018/10/02	0	0.00	1	194.50	195.00	-1	1,983	-0.05%
2018/10/01	3	195.33	3	198.17	199.50	0	1,986	0.00%
2018/09/20	1	200.50	0	0.00	200.00	1	1,978	0.05%
2018/09/14	1	218.00	0	0.00	217.00	1	1,970	0.05%
2018/09/13	0	0.00	1	209.50	211.00	-1	1,964	-0.05%
2018/09/07	1	240.50	2	233.75	236.00	-1	2,073	-0.05%
2018/09/06	1	245.50	0	0.00	243.50	1	2,053	0.05%
2018/09/05	0	0.00	1	239.00	236.50	-1	2,004	-0.05%
2018/08/31	1	231.50	0	0.00	235.00	1	1,995	0.05%
2018/08/14	1	218.00	1	213.00	216.50	0	1,953	0.00%
2018/07/24	0	0.00	1	230.00	235.00	-1	1,849	-0.05%
2018/07/19	0	0.00	1	246.50	238.00	-1	1,851	-0.05%
2018/07/16	1	243.00	0	0.00	236.00	1	1,745	0.06%
2018/07/05	0	0.00	1	215.50	208.00	-1	1,477	-0.07%
2018/07/02	1	202.50	0	0.00	200.50	1	1,395	0.07%
2018/06/26	0	0.00	1	191.50	193.00	-1	1,482	-0.07%
2018/06/21	2	202.00	1	203.00	199.50	1	1,545	0.06%
2018/06/19	2	212.50	2	215.00	207.50	0	1,524	0.00%
2018/06/13	0	0.00	8	195.50	195.00	-8	1,412	-0.57%
2018/06/12	8	197.25	0	0.00	195.00	8	1,403	0.57%
2018/06/06	0	0.00	2	199.00	199.50	-2	1,344	-0.15%
2018/05/31	2	193.00	0	0.00	190.00	2	1,335	0.15%
2018/05/16	1	185.00	0	0.00	185.00	1	1,630	0.06%
2018/04/25	0	0.00	5	190.20	183.50	-5	1,775	-0.28%
2018/04/24	5	191.80	0	0.00	189.00	5	1,762	0.28%
2018/04/18	1	203.50	1	203.00	203.00	0	1,775	0.00%
2018/03/19	0	0.00	4	192.50	193.50	-4	2,122	-0.19%
2018/03/16	4	193.63	0	0.00	193.00	4	2,137	0.19%
2018/02/07	0	0.00	4	189.00	194.00	-4	2,065	-0.19%
2018/02/06	1	173.00	2	182.50	183.00	-1	1,983	-0.05%
2018/01/30	3	184.33	0	0.00	181.50	3	1,915	0.16%
2018/01/29	0	0.00	2	186.50	187.00	-2	1,925	-0.10%
2018/01/26	3	182.33	0	0.00	182.00	3	1,919	0.16%
2018/01/25	0	0.00	2	185.00	183.00	-2	1,961	-0.10%
2018/01/23	0	0.00	1	187.50	186.00	-1	2,001	-0.05%
2018/01/22	1	185.50	0	0.00	187.00	1	2,015	0.05%
2018/01/16	2	184.00	2	185.00	183.00	0	1,994	0.00%
2018/01/12	1	186.50	1	189.00	186.00	0	1,992	0.00%
2018/01/11	2	183.25	1	183.50	182.00	1	1,984	0.05%
2018/01/10	1	189.00	2	190.25	191.00	-1	1,977	-0.05%
2018/01/09	3	209.83	1	215.00	189.50	2	1,926	0.10%
2018/01/04	0	0.00	2	212.00	218.50	-2	1,756	-0.11%
2018/01/02	0	0.00	1	200.50	199.50	-1	1,704	-0.06%