洋華 (3622)-台中銀-豐原券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.8
漲跌
▼0.4
漲幅
-0.55%
成交量
3,042張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	78.37	1	76.80	76.80	2	5,690	0.04%
2024/06/20	1	79.86	5	79.20	78.00	-4	5,690	-0.07%
2024/06/19	0.1	79.46	2	79.70	79.10	-2	5,679	-0.03%
2024/06/18	9	82.17	6	80.98	83.00	3	5,521	0.05%
2024/06/17	5	81.56	1	83.00	84.10	4	4,893	0.08%
2024/06/14	0	0.00	4	75.53	76.50	-4	4,648	-0.09%
2024/06/13	1	69.40	1	71.00	69.60	0	4,618	0.00%
2024/06/12	0	0.00	21	68.20	70.00	-21	4,539	-0.46%
2024/06/11	41	67.38	42	66.68	67.80	-1	4,218	-0.02%
2024/06/07	1	60.20	2	60.85	61.70	-1	4,055	-0.02%
2024/06/06	0	0.00	1	59.20	59.20	-1	4,035	-0.02%
2024/06/05	2	61.00	0	0.00	58.70	2	4,060	0.05%
2024/06/04	0	0.00	1	58.90	59.70	-1	4,083	-0.02%
2024/05/31	1	58.00	0	0.00	58.00	1	4,122	0.02%
2024/05/30	5	58.10	0	0.00	58.00	5	4,152	0.12%
2024/05/16	0	0.00	2	58.60	58.10	-2	4,599	-0.04%
2024/05/06	1	57.00	1	56.50	56.70	0	5,855	0.00%
2024/04/26	0	0.00	2	61.50	58.70	-2	6,392	-0.03%
2024/04/25	0	0.00	1	60.40	60.60	-1	6,425	-0.02%
2024/04/24	2	60.65	2	61.50	62.10	0	6,617	0.00%
2024/04/23	2	60.80	0	0.00	60.30	2	6,664	0.03%
2024/04/22	3	61.03	0	0.00	60.70	3	6,730	0.04%
2024/04/19	4	61.80	1	62.60	62.30	3	6,842	0.04%
2024/04/18	15	67.07	6	68.10	66.30	9	7,209	0.12%
2024/04/17	1	60.10	1	62.50	65.30	0	7,142	0.00%
2024/04/16	1	64.10	1.1	59.90	59.40	-0.1	7,072	0.00%
2024/04/15	15	69.16	11	67.72	66.00	4	7,051	0.06%
2024/04/12	4	66.88	8	67.41	69.40	-4	6,692	-0.06%
2024/04/11	0	0.00	1	62.70	63.10	-1	6,415	-0.02%
2024/04/10	1	62.60	0	0.00	62.00	1	6,386	0.02%
2024/04/09	2	64.40	0	0.00	64.00	2	6,338	0.03%
2024/04/08	2	66.25	2	67.70	67.00	0	6,275	0.00%
2024/04/02	3	67.13	3	68.13	68.60	0	6,235	0.00%
2024/04/01	6	66.03	12.2	65.42	65.60	-6.2	6,034	-0.10%
2024/03/28	2	61.85	0	0.00	61.40	2	5,892	0.03%
2024/03/27	2.2	65.90	0	0.00	63.00	2.2	5,848	0.04%
2024/03/26	5	65.62	3	66.17	65.20	2	5,780	0.03%
2024/03/25	3	63.83	50	62.86	62.50	-47	5,618	-0.84%
2024/03/22	50	61.75	2	63.00	63.20	48	5,574	0.86%
2024/03/21	0	0.00	2	60.20	60.00	-2	5,487	-0.04%
2024/03/19	3	59.47	3	60.20	59.50	0	5,578	0.00%
2024/03/18	2	61.45	2	59.30	59.60	0	5,916	0.00%
2024/03/15	2	60.50	10	58.31	60.20	-8	5,860	-0.14%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/11	2	58.25	2	56.50	56.80	0	5,767	0.00%
2024/03/07	1	57.80	0	0.00	55.80	1	5,709	0.02%
2024/03/05	10	57.89	6	57.55	58.20	4	5,655	0.07%
2024/03/04	10	59.00	3	60.60	58.80	7	5,621	0.12%
2024/03/01	2	57.60	0	0.00	57.80	2	5,535	0.04%
2024/02/29	0	0.00	8	55.60	56.00	-8	5,460	-0.15%
2024/02/27	4	56.20	0	0.00	56.10	4	5,432	0.07%
2024/02/22	2	58.30	1	58.20	58.30	1	5,313	0.02%
2024/02/19	3	62.00	1	63.70	61.00	2	5,181	0.04%
2024/02/16	5	62.96	3	62.77	62.20	2	5,087	0.04%
2024/02/15	2	61.40	3	62.33	61.80	-1	5,020	-0.02%
2024/02/05	3	66.50	4	65.52	66.70	-1	4,924	-0.02%
2024/02/02	10	68.91	5	68.46	69.10	5	4,767	0.10%
2024/02/01	4	64.13	4	64.50	66.50	0	4,432	0.00%
2024/01/31	6	59.77	4	60.10	60.50	2	4,300	0.05%
2024/01/30	3	56.17	7	55.81	57.00	-4	4,106	-0.10%
2024/01/29	6	55.83	5	55.22	55.10	1	4,028	0.02%
2024/01/26	6	54.87	5	54.84	55.30	1	3,862	0.03%
2024/01/25	4	54.58	2	55.00	54.50	2	3,785	0.05%
2024/01/24	15	54.75	14	55.51	57.00	1	3,632	0.03%
2024/01/23	0	0.00	1	52.30	52.30	-1	3,351	-0.03%
2024/01/22	1	51.70	1	51.80	51.70	0	3,286	0.00%
2024/01/19	1	52.10	0	0.00	51.20	1	3,239	0.03%
2024/01/18	8	52.74	11	52.45	51.90	-3	3,157	-0.10%
2024/01/16	3	51.17	6	51.27	51.80	-3	2,859	-0.10%
2024/01/15	6	52.05	6	52.12	52.50	0	2,754	0.00%
2024/01/12	2	50.15	5	51.22	51.10	-3	2,538	-0.12%
2024/01/11	0	0.00	7	48.24	49.80	-7	2,044	-0.34%
2024/01/10	2	44.10	0	0.00	45.30	2	1,911	0.10%
2024/01/09	2	45.25	2	45.50	45.10	0	1,875	0.00%
2024/01/08	1	43.25	1	43.75	42.25	0	1,768	0.00%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2023/12/29	1	43.50	0	0.00	43.10	1	1,717	0.06%
2023/12/28	8	44.70	5	44.55	44.40	3	1,686	0.18%
2023/12/21	3	42.77	2	43.10	42.35	1	1,604	0.06%
2023/12/20	1	43.55	0	0.00	43.50	1	1,555	0.06%
2023/12/19	1	44.00	8	43.51	43.55	-7	1,551	-0.45%
2023/12/15	5	47.24	3	47.07	46.05	2	1,523	0.13%
2023/12/14	3	50.17	0	0.00	47.95	3	1,503	0.20%
2023/12/13	17	49.43	12	50.23	50.30	5	1,395	0.36%
2023/12/12	10	46.88	22	47.15	47.75	-12	1,007	-1.19%
2023/12/11	0	0.00	5	43.45	43.45	-5	883	-0.57%
2023/12/07	0	0.00	4.2	41.12	41.45	-4.2	884	-0.47%
2023/12/05	0	0.00	1	38.80	39.85	-1	927	-0.11%
2023/11/30	2	38.70	0	0.00	38.80	2	1,081	0.18%
2023/11/21	7	37.82	0	0.00	37.80	7	1,568	0.45%
2023/11/17	5	38.00	0	0.00	38.00	5	1,644	0.30%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/03	7	39.35	0	0.00	39.30	7	1,974	0.35%
2023/10/20	7	38.25	0	0.00	38.30	7	1,938	0.36%
2023/09/28	2	38.45	0	0.00	38.50	2	1,897	0.11%
2023/09/21	2	39.60	0	0.00	39.25	2	1,844	0.11%
2023/09/19	0	0.00	6.1	41.64	40.90	-6.1	1,809	-0.34%
2023/09/18	2	43.40	0	0.00	42.50	2	1,774	0.11%
2023/09/15	1	44.20	0	0.00	43.95	1	1,758	0.06%
2023/09/13	0	0.00	8	43.35	43.25	-8	1,693	-0.47%
2023/09/11	1	44.25	0	0.00	44.20	1	1,649	0.06%
2023/09/08	6	44.77	0	0.00	44.30	6	1,621	0.37%
2023/09/07	8	45.41	4	44.40	45.05	4	1,575	0.25%
2023/09/06	0	0.00	1	45.20	45.10	-1	1,537	-0.07%
2023/09/05	6	45.93	1	45.85	44.90	5	1,493	0.33%
2023/09/04	1	46.60	1.1	46.06	45.65	-0.1	1,417	-0.01%
2023/09/01	0	0.00	6	44.87	45.30	-6	1,235	-0.49%
2023/08/31	0	0.00	2	41.98	43.30	-2	1,052	-0.19%
2023/08/25	0	0.00	25	40.40	40.40	-25	963	-2.59%
2023/08/24	0	0.00	1	41.40	39.85	-1	947	-0.11%
2023/08/22	2	39.15	0	0.00	39.00	2	868	0.23%
2023/08/18	2	40.15	0	0.00	38.65	2	847	0.24%
2023/08/17	2	38.55	0	0.00	39.90	2	816	0.25%
2023/08/16	3	40.40	0	0.00	39.45	3	755	0.40%
2023/08/15	25	40.99	3	42.25	41.05	22	682	3.22%
2023/08/14	1	40.55	1.5	40.44	40.55	-0.5	495	-0.11%
2023/08/11	3	36.70	0	0.00	36.90	3	377	0.80%
2023/08/02	1	34.65	0	0.00	34.40	1	349	0.29%
2023/07/21	1	35.15	0	0.00	35.25	1	335	0.30%
2023/07/19	1	35.80	0	0.00	35.65	1	335	0.30%
2023/07/14	0	0.00	1	37.70	37.40	-1	321	-0.31%
2023/07/12	5	35.95	0	0.00	36.25	5	317	1.57%
2023/06/05	0	0.00	1	35.45	35.25	-1	251	-0.40%
2023/05/24	0	0.00	1	33.00	33.05	-1	225	-0.44%
2023/05/19	0	0.00	3	31.55	31.40	-3	210	-1.42%
2023/05/09	1	31.20	0	0.00	31.35	1	194	0.51%
2023/05/05	1	31.75	0	0.00	31.35	1	180	0.55%
2023/03/29	1	30.95	1	31.50	31.50	0	132	0.00%
2023/03/22	0	0.00	5	29.44	29.60	-5	121	-4.10%
2023/03/17	5	29.05	0	0.00	29.05	5	125	4.00%
2023/03/02	0	0.00	14	28.80	28.85	-14	104	-13.34%
2023/02/06	0	0.00	3	28.10	28.05	-3	101	-2.95%
2023/02/03	0	0.00	3	28.17	28.20	-3	102	-2.93%
2023/02/02	0	0.00	2	28.00	28.30	-2	101	-1.97%
2023/02/01	0	0.00	2	28.00	28.20	-2	101	-1.97%
2023/01/30	0	0.00	2	27.80	27.75	-2	103	-1.92%
2023/01/04	0	0.00	20	28.20	28.35	-20	106	-18.82%
2022/12/29	3	27.10	0	0.00	27.10	3	109	2.74%
2022/12/22	0	0.00	2	27.50	27.45	-2	120	-1.66%
2022/12/09	0	0.00	6	28.05	27.85	-6	132	-4.54%
2022/11/30	0	0.00	8	28.00	28.10	-8	139	-5.74%
2022/11/23	0	0.00	3	28.08	27.90	-3	148	-2.02%
2022/10/19	10	25.80	0	0.00	25.30	10	193	5.16%
2022/07/22	1	30.00	1	29.75	29.75	0	584	0.00%
2022/06/29	4	33.15	0	0.00	32.25	4	563	0.71%
2022/06/27	0	0.00	5	35.00	35.10	-5	539	-0.93%
2022/06/24	0	0.00	5	35.00	34.00	-5	505	-0.99%
2022/06/22	0	0.00	1	34.15	33.70	-1	470	-0.21%
2022/06/21	1	33.95	1	34.20	34.25	0	442	0.00%
2022/06/17	5	34.20	1	34.60	34.65	4	399	1.00%
2022/06/16	6	34.83	0	0.00	33.70	6	382	1.57%
2022/06/14	1	32.25	0	0.00	32.65	1	277	0.36%
2022/06/09	1	31.35	1	31.10	31.10	0	266	0.00%
2022/04/15	0	0.00	0.1	31.55	31.55	-0.1	214	-0.02%
2022/04/14	0	0.00	3	31.00	30.85	-3	211	-1.42%
2022/02/07	0	26.35	0	0.00	26.90	0	200	0.00%
2021/11/25	0	0.00	1	30.00	30.00	-1	231	-0.43%
2021/11/18	0	0.00	3	30.70	30.30	-3	232	-1.29%
2021/11/16	1	31.20	0	0.00	30.70	1	235	0.42%
2021/09/07	1	26.95	2	27.00	27.10	-1	441	-0.23%
2021/08/26	0	0.00	0.1	29.00	29.00	-0.1	468	-0.02%
2021/08/13	0	0.00	1	28.25	28.60	-1	546	-0.18%
2021/08/11	0	28.80	0	0.00	28.55	0	556	0.00%
2021/08/02	0	0.00	4	29.80	29.75	-4	705	-0.57%
2021/07/13	0	0.00	1	31.30	30.80	-1	1,244	-0.08%
2021/07/12	2	31.10	0	0.00	30.85	2	1,330	0.15%
2021/07/09	0	0.00	3	30.95	30.85	-3	1,419	-0.21%
2021/07/06	0.1	31.96	0	0.00	31.85	0.1	1,925	0.01%
2021/06/21	1	30.95	1	30.80	30.70	0	2,844	0.00%
2021/06/17	1	32.30	1	32.80	32.80	0	2,922	0.00%
2021/06/07	1	32.65	1	33.10	33.00	0	3,039	0.00%
2021/06/03	10	33.55	0	0.00	33.40	10	3,064	0.33%
2021/06/02	0	0.00	10	33.85	33.20	-10	3,070	-0.33%
2021/05/31	3	34.00	0	0.00	33.15	3	3,045	0.10%
2021/05/27	0	0.00	1	32.40	32.40	-1	3,041	-0.03%
2021/05/24	1	31.65	1	32.25	31.70	0	3,080	0.00%
2021/05/19	10	31.80	20	31.80	31.70	-10	3,111	-0.32%
2021/05/14	10	31.00	0	0.00	30.80	10	3,120	0.32%
2021/05/13	11	31.51	2	30.60	31.35	9	3,114	0.29%
2021/05/12	2	32.10	3	31.47	31.40	-1	3,120	-0.03%
2021/05/10	1	37.40	2	37.70	37.20	-1	3,132	-0.03%
2021/05/07	1	38.01	1	37.60	38.00	0	3,193	0.00%
2021/05/06	3	36.60	0	0.00	36.20	3	3,345	0.09%
2021/05/05	2	37.00	0	0.00	36.00	2	3,354	0.06%
2021/05/04	11	38.68	1	36.05	36.00	10	3,349	0.30%
2021/05/03	4	38.98	11	39.64	38.30	-7	3,308	-0.21%
2021/04/29	0	0.00	5	43.12	42.00	-5	3,267	-0.15%
2021/04/28	7	42.50	1.1	42.24	42.80	5.9	3,251	0.18%
2021/04/27	3.5	42.01	0	0.00	41.60	3.5	3,281	0.11%
2021/04/23	10	41.18	0	0.00	41.65	10	3,583	0.28%
2021/04/22	5	41.71	2	40.60	40.50	3	3,571	0.08%
2021/04/21	1	43.90	3	43.08	42.65	-2	3,530	-0.06%
2021/04/20	2	43.80	2	42.93	42.90	0	3,521	0.00%
2021/04/19	15	44.37	5	44.29	44.00	10	3,533	0.28%
2021/04/16	4	44.50	10	44.25	45.00	-6	3,497	-0.17%
2021/04/15	4	42.65	0	0.00	43.30	4	3,590	0.11%
2021/04/14	26	42.49	8.2	42.71	43.70	17.8	3,688	0.48%
2021/04/13	7	43.71	0.1	47.50	41.85	6.9	3,509	0.20%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	26	39.26	39.30	-26	3,350	-0.78%
2021/04/08	13	38.35	5	38.81	38.30	8	3,288	0.24%
2021/04/07	18	38.79	2	38.70	38.75	16	3,243	0.49%
2021/04/06	2	36.40	12	37.60	38.55	-10	3,209	-0.31%
2021/04/01	3.2	35.92	0	0.00	35.75	3.2	3,141	0.10%
2021/03/31	4	37.55	53	37.00	36.55	-49	3,201	-1.53%
2021/03/30	66	36.87	7	37.13	37.10	59	3,470	1.70%
2021/03/29	2	35.00	0	0.00	35.20	2	3,604	0.06%
2021/03/26	0	34.80	7	34.97	35.30	-7	3,628	-0.19%
2021/03/25	14	36.71	6	38.35	35.20	8	3,583	0.22%
2021/03/24	3	33.92	6	35.43	36.95	-3	3,330	-0.09%
2021/03/23	10	34.45	11	34.40	33.60	-1	3,272	-0.03%
2021/03/22	3	35.00	2	35.35	35.30	1	3,343	0.03%
2021/03/19	3	34.45	0	0.00	34.25	3	3,358	0.09%
2021/03/18	3	34.10	2	34.18	33.60	1	3,366	0.03%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/03/16	2	33.90	3	33.50	33.10	-1	3,645	-0.03%
2021/03/15	0	0.00	3	33.00	33.20	-3	3,736	-0.08%
2021/03/12	1	33.00	0	0.00	32.75	1	3,780	0.03%
2021/03/11	3	32.40	0	0.00	32.60	3	3,831	0.08%
2021/03/09	0	0.00	5	31.36	32.30	-5	3,861	-0.13%
2021/03/03	0	0.00	10	32.20	32.40	-10	3,991	-0.25%
2021/02/26	10	32.13	0	0.00	32.60	10	4,102	0.24%
2021/02/25	1	31.90	0	0.00	32.20	1	4,157	0.02%
2021/02/24	0	0.00	10	32.83	31.90	-10	4,394	-0.23%
2021/02/23	2	33.35	2	33.55	33.40	0	4,841	0.00%
2021/02/22	0	0.00	1	33.00	33.05	-1	4,957	-0.02%
2021/02/19	2	31.80	0	0.00	32.25	2	5,056	0.04%
2021/02/18	0	0.00	8	31.65	31.95	-8	5,073	-0.16%
2021/02/04	0	0.00	1	30.65	30.50	-1	5,029	-0.02%
2021/02/02	11	30.24	0	0.00	29.90	11	4,975	0.22%
2021/01/29	1	32.00	0	0.00	32.00	1	4,893	0.02%
2021/01/28	11	35.41	6	35.78	34.00	5	4,810	0.10%
2021/01/27	0	0.00	10	33.55	33.65	-10	4,639	-0.22%
2021/01/25	10	32.67	0	0.00	32.40	10	4,597	0.22%
2021/01/22	0	0.00	15	32.80	32.95	-15	4,586	-0.33%
2021/01/21	11	31.94	3	32.30	31.80	8	4,566	0.18%
2021/01/20	2	33.55	3	33.50	33.40	-1	4,528	-0.02%
2021/01/19	17	37.34	8	37.00	36.30	9	4,465	0.20%
2021/01/18	13	33.33	13	34.42	36.00	0	4,198	0.00%
2021/01/15	5	33.52	1	32.90	32.85	4	4,091	0.10%
2021/01/13	4	34.10	0	0.00	33.60	4	4,024	0.10%
2021/01/12	2	34.33	12	35.26	33.65	-10	3,995	-0.25%
2021/01/11	1	36.00	0	0.00	36.00	1	3,938	0.03%
2021/01/08	2	37.73	0	0.00	36.60	2	3,901	0.05%
2021/01/07	0	0.00	3	37.50	38.50	-3	3,713	-0.08%
2021/01/05	2	35.23	3	35.45	35.05	-1	3,428	-0.03%
2021/01/04	1	34.00	1	34.05	34.00	0	3,338	0.00%
2020/12/31	2	34.08	1	34.50	34.20	1	3,326	0.03%
2020/12/30	2	34.08	2	34.13	34.00	0	3,301	0.00%
2020/12/29	4	34.33	4	34.01	33.85	0	3,276	0.00%
2020/12/28	0	0.00	4	34.60	34.15	-4	3,226	-0.12%
2020/12/25	4	36.10	0	0.00	35.45	4	3,183	0.13%
2020/12/24	12	37.03	9	36.83	36.55	3	3,082	0.10%
2020/12/23	1	34.80	1	35.55	35.30	0	2,759	0.00%
2020/12/11	2	33.75	0	0.00	33.80	2	2,210	0.09%
2020/12/10	1	34.20	0	0.00	33.80	1	2,136	0.05%
2020/12/09	15	31.12	6	33.80	33.80	9	1,884	0.48%
2020/12/08	1	30.40	0	0.00	30.75	1	1,775	0.06%
2020/12/02	0	0.00	3	31.10	31.25	-3	1,635	-0.18%
2020/11/30	0	0.00	1	31.90	31.90	-1	1,571	-0.06%
2020/11/27	1	31.45	0	0.00	32.00	1	1,550	0.06%
2020/11/26	3	34.30	0	0.00	32.00	3	1,510	0.20%
2020/11/23	2	30.90	34	30.25	32.00	-32	1,325	-2.41%
2020/11/20	3	31.07	4	30.56	30.25	-1	1,075	-0.09%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/10/30	1	20.75	0	0.00	20.60	1	458	0.22%
2020/10/26	0	0.00	0	21.70	21.65	0	477	-0.01%
2020/10/15	2	22.10	0	0.00	21.55	2	534	0.37%
2020/09/16	0	0.00	1	22.90	22.65	-1	923	-0.11%
2020/09/08	0	0.00	1	25.10	25.00	-1	893	-0.11%
2020/09/01	0	0.00	2	24.10	23.75	-2	830	-0.24%
2020/08/31	2	23.85	0	0.00	23.75	2	826	0.24%
2020/08/25	0	0.00	1	23.90	23.95	-1	805	-0.12%
2020/08/21	1	22.85	0	0.00	22.75	1	792	0.13%
2020/08/14	0	0.00	4	25.15	24.50	-4	761	-0.53%
2020/07/24	2	23.25	0	0.00	23.25	2	608	0.33%
2020/07/13	2	25.55	0	0.00	25.65	2	515	0.39%
2020/07/09	0	0.00	2	28.50	27.85	-2	466	-0.43%
2020/07/08	1	27.30	2	26.40	27.00	-1	401	-0.25%
2020/07/07	4	25.71	0	0.00	25.50	4	341	1.17%
2019/12/27	0	0.00	2	22.55	22.35	-2	496	-0.40%
2019/12/23	6	24.08	5	23.46	23.00	1	442	0.23%
2019/12/19	1	22.50	0	0.00	22.50	1	334	0.30%
2019/05/13	0	0.00	2	16.80	16.60	-2	232	-0.86%
2019/04/25	0	0.00	1	17.65	17.70	-1	228	-0.44%
2019/04/22	1	17.60	0	0.00	17.90	1	222	0.45%
2019/03/26	2	16.70	0	0.00	16.70	2	143	1.39%
2018/07/16	0	0.00	1	18.05	17.85	-1	410	-0.24%
2018/07/03	2	17.80	0	0.00	17.40	2	438	0.46%
2018/06/20	0	0.00	2	18.00	17.80	-2	870	-0.23%
2018/06/01	1	18.05	0	0.00	17.70	1	871	0.11%
2018/04/16	1	16.90	0	0.00	16.85	1	1,227	0.08%
2018/04/10	0	0.00	2	16.85	16.85	-2	1,518	-0.13%
2018/04/03	4	18.41	1	17.95	17.75	3	2,019	0.15%
2018/03/23	0	0.00	1	19.70	19.85	-1	2,014	-0.05%
2018/02/26	1	17.15	0	0.00	17.05	1	2,321	0.04%
2018/01/23	0	0.00	1	19.45	19.35	-1	2,867	-0.03%
2018/01/18	0	0.00	5	21.25	20.75	-5	3,043	-0.16%
2018/01/17	2	21.60	1	21.25	21.20	1	3,042	0.03%
2018/01/05	0	0.00	1	22.95	22.20	-1	2,887	-0.03%
2018/01/04	2	21.50	0	0.00	22.60	2	2,809	0.07%
2018/01/03	4	22.14	5	21.64	21.80	-1	2,701	-0.04%
2018/01/02	28	21.67	49	21.64	21.50	-21	2,574	-0.82%