達邁 (3645)-台中銀-豐原券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	42.70	42.30	-1	1,875	-0.05%
2024/05/24	1	41.95	0	0.00	41.90	1	2,136	0.05%
2024/05/14	0	0.00	1	42.35	42.25	-1	2,286	-0.04%
2024/05/03	0	0.00	10	46.45	44.25	-10	2,298	-0.44%
2024/04/29	0	0.00	5	43.40	43.45	-5	2,301	-0.22%
2024/04/24	0	45.15	0	0.00	44.60	0	2,303	0.00%
2024/04/22	0	43.90	0	0.00	43.65	0	2,297	0.00%
2024/04/19	3	46.63	1	47.35	46.00	2	2,276	0.09%
2024/04/18	6	46.86	11	47.32	46.55	-5	2,213	-0.23%
2024/04/12	10	46.10	0	0.00	45.10	10	2,147	0.47%
2024/04/11	1	46.70	1	46.60	46.65	0	2,096	0.00%
2024/04/10	5	46.41	6	47.20	47.05	-1	2,079	-0.05%
2024/04/09	4	45.16	23	45.15	45.50	-19	2,006	-0.95%
2024/04/01	0	40.60	0	0.00	40.70	0	1,878	0.00%
2024/03/20	10	40.70	4	40.15	40.15	6	2,160	0.28%
2024/03/18	0	0.00	2	40.90	40.95	-2	2,352	-0.09%
2024/03/15	2	40.10	0	0.00	40.35	2	2,360	0.08%
2024/03/13	10	42.20	0	0.00	42.00	10	2,334	0.43%
2024/03/12	4	44.75	0	0.00	45.00	4	2,301	0.17%
2024/03/11	1	43.40	0	0.00	44.55	1	2,308	0.04%
2024/03/08	0	0.00	2	47.70	43.05	-2	2,281	-0.09%
2024/03/07	10	48.71	8	49.84	47.80	2	2,173	0.09%
2024/03/06	35	48.36	7	47.23	48.30	28	2,032	1.38%
2024/03/05	90	45.20	0	0.00	45.85	90	1,884	4.78%
2024/03/04	0	0.00	2	44.65	44.75	-2	1,790	-0.11%
2024/02/29	0	0.00	2	44.18	44.50	-2	1,694	-0.12%
2024/02/27	0	0.00	0.2	43.80	43.70	-0.2	1,689	-0.01%
2024/02/26	2	43.70	0	0.00	43.50	2	1,673	0.12%
2024/02/21	1	43.50	0	0.00	43.35	1	1,667	0.06%
2024/02/19	5	43.55	5	43.45	43.70	0	1,731	0.00%
2024/02/05	0.2	41.00	0	0.00	42.45	0.2	1,712	0.01%
2024/01/23	0	0.00	1	42.95	42.80	-1	1,663	-0.06%
2024/01/22	0	0.00	51	43.26	43.40	-51	1,654	-3.08%
2024/01/18	0	0.00	2	42.90	42.50	-2	1,625	-0.12%
2024/01/17	0	0.00	1	42.81	42.85	-1	1,611	-0.06%
2024/01/15	1	42.15	1	42.35	42.05	0	1,584	0.00%
2024/01/12	1	42.35	0	0.00	42.15	1	1,578	0.06%
2024/01/10	1	42.10	0.3	41.41	42.40	0.7	1,531	0.04%
2024/01/09	1	40.75	0	0.00	39.95	1	1,478	0.07%
2024/01/08	20	41.30	0	0.00	40.75	20	1,471	1.36%
2024/01/04	10	40.75	0.4	40.81	40.65	9.6	1,463	0.65%
2023/12/29	0	0.00	1.2	44.04	44.10	-1.2	1,429	-0.08%
2023/12/28	1	44.95	1	43.95	43.65	0	1,420	0.00%
2023/12/27	12	44.96	3	44.60	44.95	9	1,398	0.64%
2023/12/25	16	45.36	0	0.00	45.80	16	1,324	1.21%
2023/12/21	1	44.30	0	0.00	43.75	1	1,226	0.08%
2023/12/20	4	45.10	13	45.26	44.85	-9	1,199	-0.75%
2023/12/19	11	44.69	0	0.00	44.90	11	1,144	0.96%
2023/12/18	0	0.00	4	44.40	44.60	-4	1,115	-0.36%
2023/12/15	0	0.00	2	43.50	44.50	-2	1,079	-0.19%
2023/12/14	2	44.98	5	45.02	44.30	-3	1,027	-0.29%
2023/12/08	1	42.25	0	0.00	41.35	1	854	0.12%
2023/12/01	2	40.90	2	40.90	40.80	0	821	0.00%
2023/11/30	0	0.00	1	41.65	40.95	-1	855	-0.12%
2023/11/29	1	40.95	4	41.00	41.00	-3	833	-0.36%
2023/11/20	2	42.55	2	42.90	42.45	0	733	0.00%
2023/11/17	6	41.57	0	0.00	42.70	6	646	0.93%
2023/11/16	4	39.35	4	40.65	40.80	0	579	0.00%
2023/11/15	0	0.00	3	38.78	38.70	-3	555	-0.54%
2023/11/13	4	37.78	0	0.00	38.20	4	548	0.73%
2023/11/10	5	38.64	4	38.50	38.50	1	542	0.18%
2023/11/09	0	0.00	3	43.50	42.75	-3	495	-0.61%
2023/09/06	0	0.00	2	42.50	42.50	-2	1,155	-0.17%
2023/09/05	2	44.35	0	0.00	44.60	2	1,141	0.18%
2023/09/01	0	0.00	1	41.15	41.10	-1	1,109	-0.09%
2023/08/30	2	40.60	0	0.00	41.45	2	1,127	0.18%
2023/08/23	2	42.05	0	0.00	41.40	2	1,195	0.17%
2023/08/22	1	41.75	0	0.00	41.40	1	1,198	0.08%
2023/08/02	0	0.00	4	47.35	47.10	-4	1,115	-0.36%
2023/07/27	1	49.35	0	0.00	49.45	1	1,060	0.09%
2023/07/26	2	50.50	3	49.80	49.35	-1	1,046	-0.10%
2023/07/25	1	52.00	0	0.00	51.60	1	1,020	0.10%
2023/07/21	0	0.00	2	50.60	50.80	-2	949	-0.21%
2023/07/19	2	49.55	3	50.03	50.40	-1	899	-0.11%
2023/07/11	0	0.00	5	45.10	45.50	-5	657	-0.76%
2023/07/10	7	44.96	0	0.00	45.95	7	593	1.18%
2023/06/19	0	0.00	5	38.70	37.70	-5	402	-1.24%
2023/06/15	5	39.70	0	0.00	39.60	5	380	1.31%
2023/05/30	2	37.55	0	0.00	37.95	2	329	0.61%
2023/04/18	0	35.95	0	0.00	35.40	0	254	0.00%
2023/04/12	3	35.20	0	0.00	35.10	3	231	1.30%
2023/03/10	1	34.35	0	0.00	34.35	1	266	0.37%
2023/03/09	1	35.55	0	0.00	35.55	1	270	0.37%
2022/12/05	0	0.00	3	34.03	34.30	-3	552	-0.54%
2022/12/01	0	0.00	2	34.00	33.80	-2	556	-0.36%
2022/11/30	0	0.00	1	32.30	33.50	-1	554	-0.18%
2022/11/24	2	31.90	0	0.00	32.00	2	581	0.34%
2022/11/17	0	0.00	2	31.55	31.55	-2	644	-0.31%
2022/11/08	1	32.20	0	0.00	31.35	1	767	0.13%
2022/11/07	2	31.98	0	0.00	31.75	2	813	0.25%
2022/11/04	1	30.85	0	0.00	31.30	1	869	0.11%
2022/10/13	2	29.00	3	28.95	28.95	-1	1,413	-0.07%
2022/09/28	10	32.13	0	0.00	31.90	10	1,688	0.59%
2022/08/25	4	40.35	13	40.36	40.25	-9	4,080	-0.22%
2022/08/22	2	40.65	19	40.47	39.80	-17	4,314	-0.39%
2022/08/19	0	0.00	4	39.95	40.05	-4	4,360	-0.09%
2022/08/18	2	39.45	0	0.00	39.30	2	4,363	0.05%
2022/08/16	10	39.05	0	0.00	39.00	10	4,451	0.22%
2022/08/15	0	0.00	1	38.50	39.20	-1	4,484	-0.02%
2022/08/12	16	38.56	0	0.00	38.85	16	4,522	0.35%
2022/08/11	10	37.23	0	0.00	37.25	10	4,525	0.22%
2022/08/10	10	34.85	0	0.00	35.10	10	4,486	0.22%
2022/08/02	4	39.13	3	38.80	38.80	1	4,571	0.02%
2022/08/01	0	0.00	2	41.00	40.30	-2	4,629	-0.04%
2022/07/29	2	40.38	0	0.00	40.00	2	4,593	0.04%
2022/07/28	1	38.80	1	40.70	40.25	0	4,592	0.00%
2022/07/26	4	39.41	2	38.95	38.95	2	4,665	0.04%
2022/07/18	13	39.57	3	39.55	39.55	10	4,899	0.20%
2022/07/15	5	39.65	0	0.00	39.65	5	4,982	0.10%
2022/07/06	0	0.00	3	41.10	40.95	-3	5,521	-0.05%
2022/06/27	9	55.79	3	54.30	52.20	6	5,720	0.10%
2022/06/24	3	58.17	4	58.93	58.00	-1	5,551	-0.02%
2022/06/23	0	0.00	0.2	58.40	55.60	-0.2	5,547	0.00%
2022/06/22	0.1	56.20	0	0.00	55.90	0.1	5,487	0.00%
2022/06/20	1	56.90	0	0.00	54.30	1	5,776	0.02%
2022/06/17	1	57.50	0	0.00	58.40	1	5,835	0.02%
2022/06/16	0	0.00	1.1	60.39	58.00	-1.1	5,825	-0.02%
2022/06/15	0	0.00	1	57.70	57.40	-1	5,714	-0.02%
2022/06/13	2	58.50	0	0.00	58.50	2	5,613	0.04%
2022/06/10	1	57.50	1	58.60	59.30	0	5,590	0.00%
2022/06/09	4.1	59.68	3	60.77	58.30	1.1	5,519	0.02%
2022/06/08	2	59.80	5	60.32	60.00	-3	5,351	-0.06%
2022/06/07	0.1	58.90	0	0.00	60.00	0.1	5,268	0.00%
2022/06/06	5	61.02	5	60.50	59.50	0	5,058	0.00%
2022/06/02	3	59.33	8	59.68	59.00	-5	4,769	-0.10%
2022/05/30	0	0.00	0	53.00	55.50	0	4,453	0.00%
2022/05/27	12	52.40	12	52.02	52.20	0	4,441	0.00%
2022/05/26	1	50.60	1	50.20	50.30	0	4,422	0.00%
2022/05/25	1	49.70	1	50.40	50.60	0	4,405	0.00%
2022/05/24	2	51.30	2	52.05	50.80	0	4,390	0.00%
2022/05/20	2	50.05	2	50.43	49.95	0	4,312	0.00%
2022/05/18	0	0.00	1	46.85	47.00	-1	4,188	-0.02%
2022/05/12	0	0.00	1	49.00	46.20	-1	4,202	-0.02%
2022/05/11	2	47.85	3	47.50	47.45	-1	4,173	-0.02%
2022/05/10	0	0.00	2	50.60	51.00	-2	4,124	-0.05%
2022/05/09	4	55.75	2	53.30	52.90	2	4,061	0.05%
2022/05/05	2	58.60	20	58.35	58.90	-18	3,924	-0.46%
2022/05/04	1	58.40	10	57.36	56.60	-9	3,856	-0.23%
2022/05/03	9	58.14	5	58.30	57.70	4	3,810	0.10%
2022/04/29	2	55.30	8	56.28	55.50	-6	3,737	-0.16%
2022/04/26	11	55.36	13	55.99	55.00	-2	3,607	-0.06%
2022/04/25	3	55.73	4	57.00	56.50	-1	3,548	-0.03%
2022/04/21	0	0.00	1	61.30	61.30	-1	3,382	-0.03%
2022/04/20	5	60.70	2	60.90	61.00	3	3,284	0.09%
2022/04/19	6	58.62	6	58.45	58.20	0	3,104	0.00%
2022/04/18	4	55.95	4	54.20	54.20	0	2,981	0.00%
2022/04/15	2	57.60	4	58.98	57.60	-2	2,923	-0.07%
2022/04/14	11	58.15	2	60.10	58.20	9	2,835	0.32%
2022/04/13	3	55.07	2	56.00	57.30	1	2,639	0.04%
2022/04/12	0	0.00	0	54.82	55.20	0	2,549	0.00%
2022/04/08	1	56.80	3	55.87	56.10	-2	2,473	-0.08%
2022/04/07	3	56.27	6	55.15	54.50	-3	2,400	-0.12%
2022/04/06	0	0.00	2	59.40	59.50	-2	2,291	-0.09%
2022/04/01	4	59.00	4	59.60	60.30	0	2,236	0.00%
2022/03/31	5	60.60	0	0.00	60.60	5	2,107	0.24%
2022/03/30	2	57.80	22	59.98	60.00	-20	1,993	-1.00%
2022/03/29	2	58.30	7	58.29	58.00	-5	1,846	-0.27%
2022/03/28	0	0.00	20	58.18	58.40	-20	1,758	-1.14%
2022/03/25	4	56.80	4	56.13	56.30	0	1,577	0.00%
2022/03/24	6	57.02	14	56.28	57.20	-8	1,491	-0.54%
2022/03/23	15	53.11	38	54.68	55.40	-23	1,326	-1.73%
2022/03/22	6	51.63	29	51.41	52.90	-23	1,116	-2.06%
2022/03/18	2	44.40	2	45.50	45.85	0	948	0.00%
2022/03/15	5	44.75	0	0.00	43.90	5	933	0.54%
2022/03/04	2	49.00	2	48.80	49.00	0	882	0.00%
2022/03/03	2	49.85	2	49.90	49.90	0	866	0.00%
2022/03/02	3	49.67	3	50.27	50.10	0	845	0.00%
2022/03/01	1	49.60	10	50.60	50.60	-9	798	-1.13%
2022/02/24	0	0.00	2	45.95	46.00	-2	736	-0.27%
2022/02/16	0	0.00	10	47.75	47.75	-10	739	-1.35%
2022/02/15	1	46.60	1	46.70	46.50	0	710	0.00%
2022/02/11	2	44.20	2	44.50	45.35	0	658	0.00%
2022/02/10	2	44.30	0	0.00	43.90	2	631	0.32%
2022/01/10	0	0.00	10	43.45	43.35	-10	520	-1.92%
2022/01/07	2	43.20	20	44.06	43.10	-18	517	-3.48%
2022/01/06	1	44.20	21	44.15	44.25	-20	506	-3.95%
2022/01/05	11	43.70	0	0.00	43.75	11	498	2.20%
2022/01/04	20	43.30	0	0.00	43.75	20	497	4.02%
2021/12/30	0	0.00	20	43.33	43.25	-20	492	-4.06%
2021/12/29	10	42.10	1.1	42.59	42.45	9	487	1.84%
2021/12/28	10	42.30	0	0.00	42.10	10	486	2.05%
2021/12/23	0	0.00	20	43.33	43.70	-20	488	-4.09%
2021/12/16	20	41.55	0	0.00	41.90	20	475	4.20%
2021/11/25	1	44.00	1	44.20	43.20	0	397	0.00%
2021/11/23	0	0.00	5	43.00	42.55	-5	358	-1.40%
2021/11/19	30	42.98	0	0.00	42.75	30	358	8.38%
2021/11/17	5	45.16	0	0.00	45.80	5	333	1.50%
2021/11/16	0	0.00	10	42.75	43.85	-10	302	-3.31%
2021/11/10	10	41.00	0	0.00	41.10	10	315	3.17%
2021/10/06	0	0.00	1	38.80	38.75	-1	547	-0.18%
2021/09/30	0	0.00	1	40.55	41.00	-1	549	-0.18%
2021/08/24	0	0.00	10	42.15	42.45	-10	629	-1.59%
2021/08/23	0	0.00	0.3	41.10	41.00	-0.3	628	-0.04%
2021/08/19	10	41.00	0	0.00	39.90	10	623	1.60%
2021/08/05	0	0.00	4	50.73	50.90	-4	571	-0.70%
2021/08/03	30	50.47	0	0.00	50.40	30	634	4.73%
2021/07/27	1	53.90	0	0.00	53.10	1	679	0.15%
2021/07/26	3	54.23	0	0.00	54.70	3	684	0.44%
2021/07/23	0	0.00	1	52.90	52.80	-1	667	-0.15%
2021/07/22	1	52.70	0	0.00	52.10	1	668	0.15%
2021/06/15	0	0.00	5	48.60	49.85	-5	1,260	-0.40%
2021/06/11	0	0.00	25	47.88	47.25	-25	1,273	-1.96%
2021/06/02	30	46.99	0	0.00	46.70	30	1,633	1.84%
2021/05/28	0	0.00	0.1	45.50	45.40	-0.1	1,627	0.00%
2021/05/20	10	42.58	0	0.00	42.15	10	1,665	0.60%
2021/05/10	5	49.60	0	0.00	49.60	5	1,607	0.31%
2021/05/04	0	0.00	14	51.25	50.80	-14	1,581	-0.89%
2021/05/03	1	55.30	0.3	53.70	53.60	0.7	1,569	0.05%
2021/04/28	0	0.00	10.2	57.40	57.00	-10.2	1,556	-0.66%
2021/04/23	3	61.17	3	61.57	58.20	0	1,550	0.00%
2021/04/21	0	0.00	6	60.68	59.30	-6	1,380	-0.43%
2021/04/20	10	59.75	0	0.00	58.40	10	1,325	0.75%
2021/04/09	1	59.00	1	58.60	58.10	0	1,271	0.00%
2021/04/08	0	0.00	1	59.30	58.80	-1	1,272	-0.08%
2021/04/07	1	58.70	1	59.10	59.20	0	1,266	0.00%
2021/03/31	4	59.73	2	59.40	58.00	2	1,253	0.16%
2021/03/29	2	58.80	3	58.97	58.90	-1	1,207	-0.08%
2021/03/25	2	57.10	2	56.40	56.20	0	1,188	0.00%
2021/03/24	1	57.50	0	0.00	57.60	1	1,180	0.08%
2021/03/23	1	58.60	1	57.80	57.60	0	1,182	0.00%
2021/03/22	10	58.40	0	0.00	58.30	10	1,185	0.84%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/18	4	58.75	0	0.00	59.30	4	1,197	0.33%
2021/03/17	2	57.70	2	58.50	58.00	0	1,167	0.00%
2021/03/16	2	58.20	0	0.00	57.90	2	1,182	0.17%
2021/03/15	0	0.00	4.1	60.34	59.50	-4.1	1,177	-0.34%
2021/03/12	2	60.30	0	0.00	59.00	2	1,105	0.18%
2021/03/11	0	0.00	1	56.60	56.30	-1	976	-0.10%
2021/03/08	0.9	53.20	0	0.00	53.10	0.9	937	0.10%
2021/01/04	5	55.70	7	56.03	56.80	-2	1,833	-0.11%
2020/12/29	2	55.10	5	54.72	54.40	-3	1,885	-0.16%
2020/12/28	1	53.90	0	0.00	54.00	1	1,889	0.05%
2020/12/25	2	54.20	2	55.30	54.10	0	1,910	0.00%
2020/12/24	2	54.90	2	55.10	54.80	0	1,936	0.00%
2020/12/23	5	54.80	23	53.86	54.80	-18	1,950	-0.92%
2020/12/14	20	54.00	0	0.00	53.50	20	2,201	0.91%
2020/12/10	2	56.20	0	0.00	55.30	2	2,339	0.09%
2020/11/24	0	0.00	20	60.10	59.30	-20	3,220	-0.62%
2020/11/23	0	0.00	10	60.40	59.00	-10	3,559	-0.28%
2020/11/17	0	0.00	15	57.60	57.70	-15	4,253	-0.35%
2020/11/12	0.1	55.60	0	0.00	55.80	0.1	4,716	0.00%
2020/11/11	0	0.00	1	56.70	57.20	-1	4,929	-0.02%
2020/11/10	1	56.00	1	55.70	55.40	0	5,216	0.00%
2020/11/06	10	54.60	0	0.00	54.40	10	5,310	0.19%
2020/11/05	1	54.50	0	0.00	54.10	1	5,318	0.02%
2020/10/27	5	56.00	0	0.00	56.60	5	5,588	0.09%
2020/10/23	5	57.60	0	0.00	58.30	5	5,594	0.09%
2020/10/22	5	58.10	0	0.00	57.80	5	5,585	0.09%
2020/10/21	2	58.80	0	0.00	59.00	2	5,564	0.04%
2020/10/20	7	61.09	6	62.48	60.80	1	5,533	0.02%
2020/10/19	1	57.50	1	58.80	62.00	0	5,309	0.00%
2020/10/08	10	58.40	0	0.00	58.50	10	5,107	0.20%
2020/10/05	0	0.00	10	58.00	58.60	-10	5,033	-0.20%
2020/09/29	1	56.30	0	0.00	56.40	1	5,029	0.02%
2020/09/25	2	59.00	3	59.20	58.00	-1	4,984	-0.02%
2020/09/24	0	0.00	1	58.60	58.10	-1	4,952	-0.02%
2020/09/23	1	61.70	1	61.10	60.00	0	4,919	0.00%
2020/09/16	1	65.30	1	65.00	64.40	0	4,692	0.00%
2020/09/15	1	67.50	0	0.00	67.10	1	4,616	0.02%
2020/09/14	1	67.40	1	67.00	68.70	0	4,513	0.00%
2020/09/11	4	67.93	4	66.25	66.20	0	4,457	0.00%
2020/09/10	1	67.40	1	67.40	66.90	0	4,349	0.00%
2020/09/09	0	0.00	1.1	64.82	65.00	-1.1	4,217	-0.03%
2020/09/08	0	0.00	4	64.90	65.50	-4	4,185	-0.10%
2020/09/07	6	66.87	1	67.20	64.80	5	4,147	0.12%
2020/09/04	11	65.35	9	66.90	66.90	2	4,093	0.05%
2020/09/02	0	0.00	1	67.00	67.80	-1	3,910	-0.03%
2020/09/01	0	0.00	9	68.20	68.10	-9	3,833	-0.23%
2020/08/31	5	71.24	0	0.00	69.80	5	3,714	0.13%
2020/08/28	3	68.67	3	68.33	68.70	0	3,505	0.00%
2020/08/27	13	69.56	13	70.61	69.70	0	3,400	0.00%
2020/08/26	8	68.11	9	68.23	66.60	-1	3,042	-0.03%
2020/08/25	0	0.00	2.4	62.25	65.50	-2.4	2,696	-0.09%
2020/08/21	2	61.20	0	0.00	61.00	2	2,402	0.08%
2020/08/20	4	58.68	1	61.50	57.50	3	2,270	0.13%
2020/08/19	0	0.00	1	61.70	60.70	-1	2,152	-0.05%
2020/08/18	13	62.63	8	62.55	63.50	5	2,035	0.25%
2020/08/17	16	58.59	8	59.56	61.00	8	1,762	0.45%
2020/08/14	10	55.55	21	56.92	56.00	-11	1,535	-0.72%
2020/08/13	0	0.00	129	51.68	52.90	-129	1,232	-10.47%	大賣/鉅額交易
2020/08/10	5	48.66	2	46.40	47.00	3	1,039	0.29%
2020/08/07	2	48.50	0	0.00	49.50	2	978	0.20%
2020/08/03	1	45.50	1	46.25	46.90	0	867	0.00%
2020/07/31	1	46.25	29	46.38	46.25	-28	828	-3.38%
2020/07/30	1	43.50	52	43.93	44.20	-51	683	-7.46%
2020/07/21	0	0.00	10	41.75	41.60	-10	596	-1.68%
2020/07/20	0	0.00	35	41.20	41.75	-35	587	-5.96%
2020/07/14	25	39.35	0	0.00	39.30	25	568	4.40%
2020/07/13	20	39.78	0	0.00	39.80	20	568	3.52%
2020/07/10	2	40.30	0	0.00	39.85	2	568	0.35%
2020/07/08	0	0.00	11	42.95	43.85	-11	544	-2.02%
2020/07/02	0	0.00	1	40.50	40.90	-1	508	-0.20%
2020/06/22	0	0.00	9	39.55	39.10	-9	506	-1.78%
2020/06/19	9	37.93	1	37.95	37.95	8	500	1.60%
2020/06/12	0	0.00	6.1	37.26	37.60	-6.1	538	-1.13%
2020/06/10	1	39.20	0	0.00	39.30	1	569	0.18%
2020/05/27	0	0.00	1	39.75	39.80	-1	616	-0.16%
2020/05/26	0	0.00	1	39.80	39.70	-1	624	-0.16%
2020/05/21	2	41.75	0	0.00	42.00	2	613	0.33%
2020/05/20	0	0.00	1	40.20	40.50	-1	601	-0.17%
2020/05/13	0	0.00	1	40.50	40.60	-1	601	-0.17%
2020/05/12	2	40.63	0	0.00	40.75	2	610	0.33%
2020/05/08	0	0.00	1.1	40.41	40.60	-1.1	620	-0.17%
2020/05/07	1	38.30	10	38.30	38.45	-9	602	-1.49%
2020/05/06	0	0.00	22	37.80	37.75	-22	608	-3.61%
2020/05/05	10	37.75	28	39.06	37.85	-18	617	-2.91%
2020/05/04	0	0.00	1	37.50	38.25	-1	613	-0.16%
2020/04/30	0	0.00	1	36.50	37.10	-1	615	-0.16%
2020/04/29	0	0.00	1	36.00	35.85	-1	627	-0.16%
2020/04/28	1	35.00	0	0.00	35.15	1	645	0.15%
2020/04/23	1	33.90	0	0.00	34.15	1	669	0.15%
2020/04/07	0	0.00	20	31.50	31.50	-20	854	-2.34%
2020/03/27	20	30.15	0	0.00	30.00	20	977	2.05%
2020/03/24	0	0.00	10	27.20	27.00	-10	963	-1.04%
2020/03/23	10	25.95	0	0.00	26.45	10	959	1.04%
2020/03/19	3	23.85	0	0.00	23.85	3	959	0.31%
2020/03/16	48	29.70	2	32.00	29.20	46	939	4.90%
2020/03/13	7	31.95	0	0.00	32.40	7	907	0.77%
2020/03/12	11	36.52	0	0.00	35.50	11	891	1.23%
2020/03/11	1	40.50	1	39.25	39.10	0	879	0.00%
2020/03/10	0	40.25	0	0.00	40.25	0	880	0.00%
2020/03/06	0	0.00	1	41.10	42.00	-1	874	-0.11%
2020/03/05	1	41.80	0	0.00	41.70	1	877	0.11%
2020/03/04	25	41.06	0	0.00	41.00	25	882	2.83%
2020/03/02	0	0.00	13	40.85	40.60	-13	882	-1.47%
2020/02/20	3	43.60	0	0.00	43.50	3	848	0.35%
2020/02/18	0	0.00	5	42.85	42.80	-5	842	-0.59%
2020/02/13	0	0.00	1	43.05	42.45	-1	853	-0.12%
2020/02/07	2	40.60	0	0.00	40.60	2	860	0.23%
2020/02/06	1	41.70	1	41.95	41.90	0	861	0.00%
2020/02/05	23	41.17	0	0.00	40.65	23	857	2.68%
2020/02/04	2	41.20	0	0.00	41.15	2	859	0.23%
2020/01/30	10	43.91	0	0.00	43.75	10	855	1.17%
2020/01/20	2	48.65	0	0.00	48.60	2	867	0.23%
2020/01/08	2	49.40	2	49.70	49.35	0	1,007	0.00%
2020/01/02	7	52.93	0	0.00	52.50	7	1,078	0.65%
2019/12/31	33	53.00	26	53.85	53.00	7	1,057	0.66%
2019/12/30	0	0.00	4	52.00	51.90	-4	981	-0.41%
2019/12/26	1	52.40	15	52.50	52.30	-14	1,138	-1.23%
2019/12/25	0	0.00	2	50.80	52.10	-2	1,097	-0.18%
2019/12/17	1	49.20	1	49.65	49.30	0	1,046	0.00%
2019/12/06	0	0.00	1	47.60	47.60	-1	1,070	-0.09%
2019/12/05	1	47.20	0	0.00	47.10	1	1,064	0.09%
2019/12/03	2	45.70	0	0.00	45.75	2	1,078	0.19%
2019/11/26	2	46.80	1	46.85	46.90	1	1,137	0.09%
2019/11/22	1	47.10	0	0.00	46.90	1	1,138	0.09%
2019/11/19	2	47.10	1	47.50	47.20	1	1,171	0.09%
2019/11/15	1	47.00	0	0.00	46.90	1	1,172	0.09%
2019/11/14	2	46.50	0	0.00	46.70	2	1,173	0.17%
2019/11/13	2	47.50	0	0.00	46.95	2	1,174	0.17%
2019/11/12	0	0.00	1	46.80	48.00	-1	1,171	-0.09%
2019/11/11	8	47.63	0	0.00	47.60	8	1,174	0.68%
2019/11/08	1	49.70	0	0.00	49.75	1	1,166	0.09%
2019/11/07	2	49.30	0	0.00	49.40	2	1,167	0.17%
2019/11/05	1	50.90	1	50.90	51.30	0	1,151	0.00%
2019/11/01	6	51.20	0	0.00	51.30	6	1,155	0.52%
2019/10/31	1	50.60	1	50.10	50.10	0	1,154	0.00%
2019/10/29	4	52.50	0	0.00	51.60	4	1,143	0.35%
2019/10/25	1	51.80	0	0.00	52.00	1	1,108	0.09%
2019/10/24	0	0.00	0.1	52.40	52.40	-0.1	1,109	0.00%
2019/10/21	0	0.00	26	54.00	53.30	-26	1,124	-2.31%
2019/10/16	0	0.00	2	53.80	52.30	-2	1,073	-0.19%
2019/10/15	0	0.00	25	52.86	52.60	-25	1,056	-2.37%
2019/10/08	2	52.00	0	0.00	52.10	2	982	0.20%
2019/10/07	0	0.00	7	51.00	50.20	-7	962	-0.73%
2019/10/04	2	50.70	2	50.60	50.60	0	998	0.00%
2019/10/03	3	51.93	2	52.15	50.90	1	988	0.10%
2019/10/02	2	51.85	0	0.00	51.90	2	898	0.22%
2019/09/24	0	0.00	2	49.05	49.05	-2	1,005	-0.20%
2019/09/23	2	49.25	0	0.00	49.40	2	1,003	0.20%
2019/09/20	2	49.45	2	49.90	49.35	0	1,004	0.00%
2019/09/19	0	0.00	8.4	49.70	49.90	-8.4	1,002	-0.84%
2019/09/18	0	0.00	2	49.30	48.75	-2	1,000	-0.20%
2019/09/16	0	0.00	2	49.80	50.00	-2	1,028	-0.19%
2019/09/12	0	0.00	0.1	48.40	48.40	-0.1	1,040	-0.01%
2019/09/10	0	0.00	1	47.70	47.70	-1	1,052	-0.09%
2019/09/09	0	0.00	1	48.95	48.80	-1	1,045	-0.10%
2019/09/06	1	49.60	0	0.00	49.25	1	1,044	0.10%
2019/09/04	3	49.20	3	49.35	49.35	0	1,030	0.00%
2019/09/03	0	0.00	1	49.65	49.00	-1	1,036	-0.10%
2019/08/29	1	47.60	0	0.00	47.00	1	1,009	0.10%
2019/08/28	2	46.55	2	46.75	46.85	0	1,029	0.00%
2019/08/27	0	0.00	1	46.55	46.15	-1	1,041	-0.10%
2019/08/15	29	43.63	29	43.85	44.00	0	1,097	0.00%
2019/08/14	6	44.73	0	0.00	44.70	6	1,111	0.54%
2019/08/13	0	0.00	2	44.85	44.80	-2	1,113	-0.18%
2019/08/06	43	43.15	40	44.17	44.50	3	1,192	0.25%
2019/08/05	87	46.18	90	45.25	45.00	-3	1,201	-0.25%
2019/08/02	30	46.15	31	46.17	46.10	-1	1,211	-0.08%
2019/07/31	10	47.20	0	0.00	48.20	10	1,232	0.81%
2019/07/30	8	47.35	1	48.25	47.00	7	1,238	0.57%
2019/07/24	1	48.70	0	0.00	48.95	1	1,246	0.08%
2019/07/18	4	51.00	0	0.00	51.00	4	1,242	0.32%
2019/07/17	2	52.60	3	52.30	52.30	-1	1,246	-0.08%
2019/07/11	2	52.40	0	0.00	52.00	2	1,253	0.16%
2019/07/05	0	0.00	3	52.33	52.00	-3	1,223	-0.25%
2019/07/04	0	0.00	2	51.95	52.30	-2	1,262	-0.16%
2019/07/03	0	0.00	1	52.40	52.10	-1	1,287	-0.08%
2019/07/02	3	54.63	0	0.00	53.70	3	1,299	0.23%
2019/07/01	0	0.00	7	51.71	52.00	-7	1,210	-0.58%
2019/06/26	0	0.00	2	49.80	49.70	-2	1,581	-0.13%
2019/06/24	6	50.55	0	0.00	50.70	6	1,710	0.35%
2019/06/21	4	51.00	0	0.00	50.50	4	1,812	0.22%
2019/06/20	0	0.00	8	49.42	50.40	-8	1,813	-0.44%
2019/06/19	4	47.99	3	48.10	48.15	1	1,888	0.05%
2019/06/17	2	47.50	0	0.00	47.55	2	1,925	0.10%
2019/06/13	0	0.00	2	47.53	47.60	-2	2,010	-0.10%
2019/06/12	2	47.68	0	0.00	47.65	2	2,036	0.10%
2019/06/11	0	0.00	1	47.40	48.30	-1	2,153	-0.05%
2019/06/06	1	47.10	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.50	0	0.00	47.15	1	2,188	0.05%
2019/05/31	3	46.75	0	0.00	46.80	3	2,334	0.13%
2019/05/30	2	46.78	1	46.80	46.80	1	2,348	0.04%
2019/05/20	5	47.35	0	0.00	47.35	5	3,173	0.16%
2019/05/16	0	0.00	1	50.80	50.70	-1	3,340	-0.03%
2019/05/15	1	51.70	5	51.90	51.40	-4	3,402	-0.12%
2019/05/14	1	47.45	1	48.20	50.90	0	3,417	0.00%
2019/05/13	11	49.18	0	0.00	49.15	11	3,426	0.32%
2019/05/10	0	0.00	1	50.70	50.60	-1	3,414	-0.03%
2019/05/07	2	54.30	0	0.00	54.30	2	3,413	0.06%
2019/05/06	5	53.50	5	52.90	52.90	0	3,468	0.00%
2019/05/03	2	53.60	2	54.80	54.70	0	3,541	0.00%
2019/04/26	1	54.70	1	55.00	53.90	0	3,528	0.00%
2019/04/25	1	53.90	2	54.50	54.30	-1	3,527	-0.03%
2019/04/18	5	58.00	0	0.00	57.90	5	3,527	0.14%
2019/04/16	7	58.16	0	0.00	58.50	7	3,560	0.20%
2019/04/12	15	58.40	1	58.60	58.50	14	3,568	0.39%
2019/04/11	1	59.30	1	58.50	58.50	0	3,574	0.00%
2019/04/10	7	58.66	1	58.70	58.80	6	3,562	0.17%
2019/04/09	1	61.20	0	0.00	60.30	1	3,519	0.03%
2019/04/08	1	62.80	0	0.00	61.70	1	3,489	0.03%
2019/04/03	3	63.07	3	62.97	62.30	0	3,467	0.00%
2019/04/02	6	62.05	0	0.00	62.40	6	3,439	0.17%
2019/04/01	27	62.88	7	63.93	62.40	20	3,392	0.59%
2019/03/29	3	59.47	3	60.00	61.10	0	3,154	0.00%
2019/03/28	4	60.30	4	59.23	58.70	0	3,055	0.00%
2019/03/27	4	59.83	4	60.78	61.20	0	3,016	0.00%
2019/03/26	1	60.80	2	60.25	60.00	-1	2,935	-0.03%
2019/03/22	2	60.05	6	59.65	59.50	-4	2,813	-0.14%
2019/03/21	3	58.20	1	57.70	57.70	2	2,705	0.07%
2019/03/20	5	58.80	3	59.10	58.80	2	2,685	0.07%
2019/03/19	4	59.68	4	59.30	59.30	0	2,687	0.00%
2019/03/18	5	59.00	6	59.97	60.00	-1	2,671	-0.04%
2019/03/14	4	58.98	5	59.44	58.90	-1	2,648	-0.04%
2019/03/13	7	57.46	1	57.90	57.60	6	2,581	0.23%
2019/03/08	1	57.30	1	57.60	57.80	0	2,694	0.00%
2019/03/07	3	59.57	5	60.34	58.40	-2	2,698	-0.07%
2019/03/05	4	57.90	0	0.00	57.90	4	2,661	0.15%
2019/03/04	1	57.80	0	0.00	58.20	1	2,677	0.04%
2019/02/27	9	58.72	3	59.00	59.10	6	2,688	0.22%
2019/02/26	21	59.05	1	60.10	59.90	20	2,680	0.75%
2019/02/25	6	60.07	3	60.47	60.90	3	2,650	0.11%
2019/02/22	12	58.60	2	58.60	58.60	10	2,592	0.39%
2019/02/21	1	61.60	4	61.70	61.20	-3	2,523	-0.12%
2019/02/20	9	61.69	9	61.32	62.50	0	2,476	0.00%
2019/02/19	9	58.52	13	59.27	59.20	-4	2,392	-0.17%
2019/02/18	0	0.00	15	56.47	56.60	-15	2,141	-0.70%
2019/02/14	0	0.00	1	54.10	52.80	-1	2,144	-0.05%
2019/02/13	5	51.04	6	51.57	51.20	-1	2,258	-0.04%
2019/01/30	10	48.33	0	0.00	48.10	10	2,252	0.44%
2019/01/25	2	49.55	2	49.25	49.55	0	2,244	0.00%
2019/01/22	0	0.00	4	46.50	45.60	-4	2,129	-0.19%
2019/01/21	5	46.30	4	46.21	46.05	1	2,132	0.05%
2019/01/16	15	45.84	15	45.92	45.30	0	2,168	0.00%
2019/01/15	10	45.60	10	45.34	45.55	0	2,172	0.00%
2019/01/14	5	45.30	10	45.08	45.00	-5	2,191	-0.23%
2019/01/11	5	45.70	0	0.00	45.20	5	2,198	0.23%
2019/01/10	3	44.40	1	44.15	44.75	2	2,197	0.09%
2019/01/09	11	44.76	10	45.40	44.30	1	2,182	0.05%
2019/01/07	5	43.75	10	43.92	43.30	-5	2,165	-0.23%
2019/01/04	5	42.50	0	0.00	43.85	5	2,201	0.23%
2018/12/26	7	44.24	0	0.00	43.80	7	2,335	0.30%
2018/12/21	3	45.70	0	0.00	45.90	3	2,357	0.13%
2018/12/07	3	49.33	0	0.00	49.10	3	2,431	0.12%
2018/12/06	5	49.60	1	49.20	48.80	4	2,457	0.16%
2018/12/04	7	52.31	8	52.61	51.70	-1	2,484	-0.04%
2018/12/03	1	53.10	2	53.15	53.50	-1	2,531	-0.04%
2018/11/30	1	51.30	0	0.00	50.80	1	2,542	0.04%
2018/11/28	4	50.80	4	50.50	50.80	0	2,436	0.00%
2018/11/27	1	50.00	5	49.10	50.70	-4	2,421	-0.17%
2018/11/26	15	49.40	12	49.88	50.00	3	2,414	0.12%
2018/11/22	0	0.00	14	49.43	47.80	-14	2,400	-0.58%
2018/11/21	14	49.58	1	48.80	49.70	13	2,452	0.53%
2018/11/16	3	52.80	1	52.40	51.00	2	2,557	0.08%
2018/11/15	0	0.00	1	50.90	50.20	-1	2,472	-0.04%
2018/11/14	5	50.78	1	51.30	50.40	4	2,466	0.16%
2018/11/13	2	49.55	2	48.55	51.20	0	2,473	0.00%
2018/11/12	6	52.78	0	0.00	49.20	6	2,450	0.24%
2018/11/08	1	47.85	1	47.30	46.05	0	2,395	0.00%
2018/11/05	0	0.00	2	46.70	46.95	-2	2,541	-0.08%
2018/11/02	1	47.10	3	46.07	46.00	-2	2,590	-0.08%
2018/11/01	2	46.18	0	0.00	45.00	2	2,678	0.07%
2018/10/22	3	48.47	4	48.34	48.25	-1	3,316	-0.03%
2018/10/16	3	45.90	3	45.55	45.90	0	3,453	0.00%
2018/10/15	0	0.00	1	48.00	46.90	-1	3,471	-0.03%
2018/10/08	1	52.40	0	0.00	51.90	1	3,435	0.03%
2018/10/05	0	0.00	3	51.70	51.60	-3	3,429	-0.09%
2018/10/03	10	56.70	0	0.00	57.50	10	3,351	0.30%
2018/09/27	1	57.80	0	0.00	57.90	1	3,420	0.03%
2018/09/25	9	57.66	0	0.00	57.70	9	3,479	0.26%
2018/09/21	0	0.00	3	56.97	57.90	-3	3,481	-0.09%
2018/09/20	11	55.48	3	56.40	55.80	8	3,485	0.23%
2018/09/18	2	61.60	0	0.00	58.70	2	3,559	0.06%
2018/09/14	1	59.20	2	59.95	59.90	-1	3,556	-0.03%
2018/09/12	3	59.63	4	57.43	57.50	-1	3,538	-0.03%
2018/09/10	18	59.73	16	61.90	59.20	2	3,523	0.06%
2018/09/07	3	65.73	2	63.70	64.00	1	3,492	0.03%
2018/09/06	5	69.88	3	72.00	68.90	2	3,435	0.06%
2018/09/05	2	70.35	3	70.50	70.00	-1	3,549	-0.03%
2018/09/03	1	69.00	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	69.20	2	69.90	71.10	-1	3,916	-0.03%
2018/08/30	1	70.90	1	71.80	70.40	0	4,027	0.00%
2018/08/29	7	71.14	3	71.80	71.20	4	4,043	0.10%
2018/08/28	6	70.60	7	71.21	70.70	-1	4,029	-0.02%
2018/08/27	4	70.08	3	70.47	71.10	1	3,965	0.03%
2018/08/24	2	68.30	0	0.00	68.30	2	3,865	0.05%
2018/08/23	28	66.37	3	66.77	66.30	25	3,822	0.65%
2018/08/17	5	69.98	0	0.00	69.00	5	3,815	0.13%
2018/08/16	2	68.00	3	65.40	69.60	-1	3,728	-0.03%
2018/08/13	4	70.00	0	0.00	70.00	4	3,544	0.11%
2018/08/10	0	0.00	35	73.43	72.80	-35	3,521	-0.99%
2018/08/09	20	75.35	0	0.00	75.00	20	3,532	0.57%
2018/08/08	1	74.80	0	0.00	74.30	1	3,486	0.03%
2018/08/07	0	0.00	1	75.00	75.50	-1	3,409	-0.03%
2018/08/06	0	0.00	1	73.10	72.90	-1	3,354	-0.03%
2018/08/02	1	70.50	0	0.00	69.70	1	3,300	0.03%
2018/08/01	10	72.99	2	72.35	72.20	8	3,287	0.24%
2018/07/31	21	69.26	58	72.89	72.90	-37	3,172	-1.17%
2018/07/24	0	0.00	1	69.20	69.50	-1	3,079	-0.03%
2018/07/23	10	65.00	2	67.00	66.00	8	3,071	0.26%
2018/07/18	1	72.30	0	0.00	70.60	1	3,198	0.03%
2018/07/17	2	73.65	0	0.00	71.50	2	3,218	0.06%
2018/07/16	5	75.58	0	0.00	74.20	5	3,226	0.15%
2018/07/11	0	0.00	1	75.20	73.70	-1	3,231	-0.03%
2018/07/06	42	75.47	0	0.00	74.20	42	3,320	1.26%
2018/07/04	22	79.40	0	0.00	78.80	22	3,312	0.66%
2018/07/03	0	0.00	4	82.40	82.40	-4	3,310	-0.12%
2018/06/29	5	84.00	0	0.00	83.50	5	3,463	0.14%
2018/06/28	1	84.10	25	85.60	85.00	-24	3,455	-0.69%
2018/06/27	25	87.46	6	87.00	86.70	19	3,429	0.55%
2018/06/25	0	0.00	1	82.70	81.70	-1	3,342	-0.03%
2018/06/20	2	81.20	0	0.00	83.00	2	3,419	0.06%
2018/06/19	0	0.00	1	85.50	83.30	-1	3,431	-0.03%
2018/06/15	0	0.00	1	86.30	86.30	-1	3,423	-0.03%
2018/06/13	16	86.68	4	95.78	85.00	12	3,478	0.34%
2018/06/12	3	89.97	30	92.13	92.80	-27	3,321	-0.81%
2018/06/08	2	81.80	0	0.00	79.80	2	3,387	0.06%
2018/06/07	0	0.00	2	78.80	81.10	-2	3,341	-0.06%
2018/06/06	0	0.00	1	75.60	76.70	-1	3,243	-0.03%
2018/06/05	29	74.19	6	74.10	74.30	23	3,220	0.71%
2018/05/31	0	0.00	4	73.50	73.50	-4	3,254	-0.12%
2018/05/30	6	72.40	24	71.83	74.10	-18	3,281	-0.55%
2018/05/29	0	0.00	10	73.65	73.70	-10	3,283	-0.30%
2018/05/28	2	78.90	4	78.40	78.20	-2	3,273	-0.06%
2018/05/25	5	78.06	2	77.70	77.70	3	3,269	0.09%
2018/05/24	2	76.90	2	77.70	77.30	0	3,264	0.00%
2018/05/23	0	0.00	4	77.30	77.10	-4	3,381	-0.12%
2018/05/22	22	77.52	25	77.13	76.50	-3	3,484	-0.09%
2018/05/21	0	0.00	1	75.60	75.60	-1	3,500	-0.03%
2018/05/16	2	74.10	2	73.00	73.00	0	3,528	0.00%
2018/05/15	2	74.80	2	74.00	74.00	0	3,579	0.00%
2018/05/14	1	74.20	1	76.50	76.60	0	3,632	0.00%
2018/05/04	0	0.00	7	64.79	65.40	-7	3,593	-0.19%
2018/05/03	0	0.00	11	64.50	65.00	-11	3,684	-0.30%
2018/05/02	17	63.97	3	64.23	63.30	14	3,714	0.38%
2018/04/30	15	60.81	0	0.00	61.20	15	3,861	0.39%
2018/04/26	13	62.65	1	62.80	61.20	12	4,041	0.30%
2018/04/25	0	0.00	2	63.20	63.30	-2	4,182	-0.05%
2018/04/24	3	67.93	0	0.00	67.30	3	4,274	0.07%
2018/04/23	23	76.68	1	78.20	74.70	22	4,461	0.49%
2018/04/20	13	79.62	0	0.00	78.80	13	4,753	0.27%
2018/04/19	0	0.00	3	84.30	82.20	-3	4,844	-0.06%
2018/04/17	2	83.20	2	81.70	81.70	0	4,990	0.00%
2018/04/16	8	84.75	0	0.00	83.60	8	5,033	0.16%
2018/04/11	0	0.00	3	82.60	82.60	-3	5,155	-0.06%
2018/04/10	0	0.00	2	86.00	81.00	-2	5,234	-0.04%
2018/04/03	2	81.60	1	79.90	80.80	1	5,541	0.02%
2018/04/02	3	84.33	31	83.57	84.20	-28	5,829	-0.48%
2018/03/31	20	78.80	6	78.20	78.80	14	5,916	0.24%
2018/03/30	0	0.00	3	78.00	76.60	-3	6,342	-0.05%
2018/03/28	8	76.25	0	0.00	76.30	8	7,083	0.11%
2018/03/27	4	76.35	11	76.95	77.70	-7	7,222	-0.10%
2018/03/26	0	0.00	15	73.43	73.60	-15	7,576	-0.20%
2018/03/21	0	0.00	2	80.30	80.80	-2	8,031	-0.02%
2018/03/20	16	79.72	0	0.00	79.20	16	8,118	0.20%
2018/03/19	8	84.95	1	85.00	82.10	7	8,372	0.08%
2018/03/15	2	83.50	8	83.34	83.20	-6	8,294	-0.07%
2018/03/14	2	79.70	17	82.46	83.10	-15	8,208	-0.18%
2018/03/13	0	0.00	10	78.25	77.80	-10	8,000	-0.12%
2018/03/12	0	0.00	31	77.21	77.60	-31	8,013	-0.39%
2018/03/08	20	75.10	0	0.00	75.50	20	8,097	0.25%
2018/03/07	0	0.00	10	75.40	73.90	-10	8,155	-0.12%
2018/03/06	0	0.00	10	75.10	75.40	-10	8,217	-0.12%
2018/03/05	10	74.40	0	0.00	73.00	10	8,268	0.12%
2018/03/01	0	0.00	1	77.30	77.80	-1	8,515	-0.01%
2018/02/23	21	83.58	30	80.04	80.00	-9	9,152	-0.10%
2018/02/22	1	81.00	13	78.64	81.40	-12	9,186	-0.13%
2018/02/21	0	0.00	1	72.70	74.00	-1	9,080	-0.01%
2018/02/12	0	0.00	1	72.00	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	2	69.00	69.50	-2	9,005	-0.02%
2018/02/08	1	70.50	1	69.80	70.00	0	8,981	0.00%
2018/02/06	1	71.30	2	70.50	68.00	-1	8,947	-0.01%
2018/02/05	1	75.20	1	75.40	75.30	0	8,939	0.00%
2018/02/02	0	0.00	1	78.50	78.50	-1	8,943	-0.01%
2018/02/01	3	79.93	0	0.00	78.50	3	8,976	0.03%
2018/01/31	0	0.00	4	80.10	80.10	-4	8,958	-0.04%
2018/01/30	4	78.30	0	0.00	78.00	4	8,949	0.04%
2018/01/26	6	80.12	6	79.88	79.50	0	8,964	0.00%
2018/01/25	1	78.20	2	80.40	78.20	-1	8,852	-0.01%
2018/01/24	7	80.36	0	0.00	81.90	7	8,789	0.08%
2018/01/23	11	84.11	8	84.94	84.60	3	8,582	0.03%
2018/01/22	12	85.51	3	87.10	87.40	9	8,466	0.11%
2018/01/19	27	85.93	1	86.00	85.20	26	8,367	0.31%
2018/01/18	21	93.83	5	99.00	89.50	16	8,184	0.20%
2018/01/17	3	99.07	5	98.14	97.60	-2	8,035	-0.02%
2018/01/16	18	94.88	46	96.09	95.80	-28	7,777	-0.36%
2018/01/15	8	90.09	5	90.60	89.90	3	7,450	0.04%
2018/01/12	5	88.94	1	90.40	87.90	4	7,351	0.05%
2018/01/11	4	86.18	3	85.90	85.90	1	7,217	0.01%
2018/01/09	4	84.00	0	0.00	85.00	4	7,130	0.06%
2018/01/08	13	86.69	0	0.00	86.20	13	7,061	0.18%
2018/01/04	2	87.45	1	86.90	87.10	1	6,904	0.01%
2018/01/03	8	88.21	6	90.10	88.30	2	6,819	0.03%
2018/01/02	1	85.40	1	86.00	85.70	0	6,597	0.00%