TPK-KY (3673)-台中銀-豐原券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
40.90
漲跌
▲1.65
漲幅
+4.20%
成交量
6,124張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	38.80	0	0.00	40.90	1	3,101	0.03%
2024/06/24	1	39.50	4	39.65	39.25	-3	3,048	-0.10%
2024/06/21	6	41.18	2	40.70	40.40	4	3,045	0.13%
2024/06/20	4	40.96	4	41.01	40.85	0	2,940	0.00%
2024/06/19	26	40.14	5	40.35	40.15	21	2,757	0.76%
2024/06/18	5	39.24	8	39.14	39.40	-3	2,410	-0.12%
2024/06/14	2	36.70	0	0.00	37.10	2	2,190	0.09%
2024/06/12	2	36.35	0	0.00	36.30	2	2,200	0.09%
2024/06/11	1	36.95	5	36.65	36.50	-4	2,208	-0.18%
2024/06/07	5	37.00	0	0.00	37.05	5	2,209	0.23%
2024/06/06	0	0.00	1	37.05	37.00	-1	2,236	-0.04%
2024/05/30	0	0.00	2	38.45	38.25	-2	2,402	-0.08%
2024/05/29	0	0.00	2	39.00	38.80	-2	2,388	-0.08%
2024/05/28	0	0.00	13	39.00	39.45	-13	2,358	-0.55%
2024/05/20	2	37.53	0	0.00	37.75	2	2,239	0.09%
2024/04/26	1	37.80	0	0.00	37.75	1	2,507	0.04%
2024/04/18	2	37.50	1	37.50	37.70	1	2,577	0.04%
2024/04/17	0	37.35	5	37.35	37.00	-5	2,582	-0.19%
2024/04/15	0	0.00	3	39.07	38.05	-3	2,557	-0.12%
2024/04/12	0	0.00	1	38.80	38.80	-1	2,563	-0.04%
2024/04/11	2	39.53	12	39.98	39.45	-10	2,603	-0.38%
2024/04/10	4	40.30	8	40.35	40.35	-4	2,595	-0.15%
2024/04/09	1	38.65	0	0.00	38.60	1	2,554	0.04%
2024/04/08	0	0.00	5	38.62	38.65	-5	2,582	-0.19%
2024/04/03	24	39.48	3	39.80	39.10	21	2,546	0.82%
2024/04/02	4	38.66	1	38.70	38.60	3	2,462	0.12%
2024/04/01	13	38.05	14	38.30	38.10	-1	2,394	-0.04%
2024/03/28	0	0.00	10	36.85	36.90	-10	2,288	-0.44%
2024/03/25	0	36.40	0	0.00	36.25	0	2,128	0.00%
2024/03/22	0	0.00	0.1	35.70	35.65	-0.1	2,092	0.00%
2024/03/21	0	0.00	1	35.00	35.10	-1	2,047	-0.05%
2024/03/20	0	0.00	3	34.15	33.90	-3	2,021	-0.15%
2024/03/11	0.1	33.85	1	33.70	33.85	-0.9	1,933	-0.05%
2024/03/08	0	0.00	1	35.45	34.90	-1	1,884	-0.05%
2024/03/06	1	34.95	0	0.00	34.85	1	1,813	0.06%
2024/03/05	0	0.00	1	35.25	35.05	-1	1,745	-0.06%
2024/02/29	10	35.10	0	0.00	34.95	10	1,718	0.58%
2024/02/23	25	36.35	0	0.00	35.65	25	1,730	1.44%
2024/02/21	1	36.70	0	0.00	36.65	1	1,699	0.06%
2024/02/20	1	36.75	0	0.00	36.95	1	1,699	0.06%
2024/02/19	4	37.93	3	37.47	37.50	1	1,693	0.06%
2024/02/16	1	37.05	28	37.24	37.35	-27	1,662	-1.63%
2024/02/05	1	34.50	0	0.00	34.45	1	1,549	0.06%
2024/02/02	1	34.90	0	0.00	34.80	1	1,537	0.07%
2024/01/30	0	0.00	1	36.15	36.15	-1	1,491	-0.07%
2024/01/25	0	0.00	1	36.50	36.50	-1	1,376	-0.07%
2024/01/24	1	36.75	11	36.32	36.70	-10	1,352	-0.74%
2024/01/22	0	0.00	1	35.30	35.30	-1	1,299	-0.08%
2024/01/19	7	35.59	0	0.00	35.60	7	1,289	0.54%
2024/01/15	0	0.00	1	36.35	36.25	-1	1,173	-0.09%
2024/01/12	5	35.35	0	0.00	35.35	5	1,165	0.43%
2024/01/05	0	0.00	1	38.55	37.40	-1	1,096	-0.09%
2024/01/03	2	37.53	0	0.00	37.25	2	972	0.21%
2024/01/02	2	38.35	3	38.30	38.10	-1	907	-0.11%
2023/12/28	0	0.00	1	36.40	36.50	-1	829	-0.12%
2023/12/25	0	0.00	0.1	34.90	34.85	-0.1	793	-0.01%
2023/12/20	0	0.00	7	34.60	34.55	-7	791	-0.88%
2023/11/24	8	36.55	2	36.20	36.05	6	867	0.69%
2023/11/22	0	34.95	0	0.00	35.05	0	825	0.00%
2023/10/23	0	0.00	1	32.00	32.00	-1	1,233	-0.08%
2023/10/17	1	34.25	0	0.00	33.75	1	1,329	0.08%
2023/10/06	0	0.00	3	34.45	34.05	-3	1,538	-0.19%
2023/10/05	0	0.00	3	34.30	34.40	-3	1,574	-0.19%
2023/09/21	0	0.00	1	33.40	33.40	-1	2,131	-0.05%
2023/09/04	0	0.00	1	35.55	35.50	-1	3,339	-0.03%
2023/08/23	0	0.00	1	34.40	34.30	-1	4,130	-0.02%
2023/08/11	3	35.23	0	0.00	35.30	3	4,726	0.06%
2023/08/10	2	35.65	0	0.00	35.40	2	4,741	0.04%
2023/08/02	1	38.35	0	0.00	38.35	1	4,876	0.02%
2023/08/01	1	39.15	3	39.00	39.15	-2	4,892	-0.04%
2023/07/27	0	0.00	2.1	40.41	40.45	-2.1	5,096	-0.04%
2023/07/26	2	40.20	0	0.00	39.75	2	5,089	0.04%
2023/07/25	2	39.30	2	39.80	39.60	0	5,107	0.00%
2023/07/24	2	39.38	0	0.00	39.40	2	5,107	0.04%
2023/07/20	4	41.00	0	0.00	40.80	4	5,113	0.08%
2023/07/19	1	40.85	0	0.00	40.00	1	5,127	0.02%
2023/07/18	0	0.00	1	40.80	40.15	-1	5,194	-0.02%
2023/07/17	0	0.00	4	40.90	41.80	-4	5,365	-0.07%
2023/07/07	5	43.70	0	0.00	43.10	5	6,198	0.08%
2023/07/06	0	0.00	1	45.35	45.30	-1	6,206	-0.02%
2023/07/05	0	0.00	1	45.95	45.55	-1	6,179	-0.02%
2023/07/04	1	45.75	9	45.77	45.55	-8	6,114	-0.13%
2023/07/03	3	45.53	6	45.65	45.35	-3	6,039	-0.05%
2023/06/28	1	43.30	0	0.00	43.25	1	5,876	0.02%
2023/06/27	0	0.00	1	43.10	43.05	-1	5,870	-0.02%
2023/06/26	4	44.91	1	43.95	43.95	3	5,812	0.05%
2023/06/21	13	45.18	0	0.00	45.05	13	5,673	0.23%
2023/06/20	0	0.00	1	42.60	42.70	-1	5,357	-0.02%
2023/06/16	1	41.60	0	0.00	41.85	1	5,255	0.02%
2023/06/15	0	0.00	4	42.70	42.65	-4	5,181	-0.08%
2023/06/13	0	0.00	1	42.60	42.70	-1	5,169	-0.02%
2023/06/12	1	42.80	0	0.00	42.80	1	5,144	0.02%
2023/06/09	5	42.70	5	43.10	42.75	0	5,135	0.00%
2023/06/08	8	43.96	3	43.92	43.80	5	5,065	0.10%
2023/06/07	3	43.78	2	43.48	43.20	1	4,933	0.02%
2023/06/06	5	43.80	2	43.53	43.95	3	4,808	0.06%
2023/06/02	1	42.75	7	42.81	42.35	-6	4,735	-0.13%
2023/06/01	2	43.58	11	43.25	43.25	-9	4,749	-0.19%
2023/05/31	0	0.00	1	42.60	42.40	-1	4,545	-0.02%
2023/05/29	1	41.80	1	42.05	41.75	0	4,490	0.00%
2023/05/26	0	0.00	1	41.10	41.00	-1	4,527	-0.02%
2023/05/25	0	0.00	1	41.75	41.60	-1	4,639	-0.02%
2023/05/24	6	41.47	2	41.55	41.55	4	4,706	0.08%
2023/05/23	3	41.40	3	41.60	41.60	0	4,677	0.00%
2023/05/22	2	41.70	6	41.13	41.60	-4	4,624	-0.09%
2023/05/19	4	39.85	6	40.30	40.30	-2	4,515	-0.04%
2023/05/18	2	40.60	13	40.92	40.50	-11	4,443	-0.25%
2023/05/17	0	0.00	25	40.74	40.60	-25	4,302	-0.58%
2023/05/16	0	0.00	2	38.88	38.95	-2	4,083	-0.05%
2023/05/12	1	37.95	0	0.00	38.10	1	4,004	0.02%
2023/05/11	5	37.80	0	0.00	37.60	5	3,987	0.13%
2023/05/10	6	38.53	0	0.00	38.45	6	3,927	0.15%
2023/05/09	1	39.65	5	39.07	39.55	-4	3,851	-0.10%
2023/05/05	7	38.28	0	0.00	38.30	7	3,720	0.19%
2023/05/04	6	39.00	2	39.03	38.95	4	3,654	0.11%
2023/05/03	1	37.15	1	37.15	37.05	0	3,480	0.00%
2023/04/26	1	37.10	12	37.08	37.20	-11	3,407	-0.32%
2023/04/25	5	37.14	0	0.00	36.90	5	3,382	0.15%
2023/04/24	1	38.00	0	0.00	37.70	1	3,331	0.03%
2023/04/20	7	40.05	0	0.00	38.50	7	3,166	0.22%
2023/04/19	8	42.13	11	42.44	41.25	-3	2,923	-0.10%
2023/04/18	0	0.00	4	41.50	41.50	-4	2,349	-0.17%
2023/04/17	20	38.09	0	0.00	37.75	20	2,264	0.88%
2023/04/14	6	37.90	6	37.99	37.90	0	2,165	0.00%
2023/04/13	3	36.50	0	0.00	36.25	3	1,988	0.15%
2023/04/12	5	36.86	4	37.23	36.80	1	1,947	0.05%
2023/04/11	0	0.00	2	36.20	36.40	-2	1,843	-0.11%
2023/03/31	1	34.40	0	0.00	34.25	1	1,679	0.06%
2023/03/28	0	0.00	2	34.30	34.30	-2	1,666	-0.12%
2023/03/24	0	0.00	4	35.60	35.30	-4	1,629	-0.25%
2023/03/23	0	0.00	6	35.15	35.15	-6	1,604	-0.37%
2023/03/22	0	0.00	1	35.65	35.30	-1	1,593	-0.06%
2023/03/21	1	35.00	0	0.00	34.75	1	1,549	0.06%
2023/03/16	0.1	34.30	0	0.00	34.10	0.1	1,501	0.01%
2023/03/15	0.3	34.73	0	0.00	34.40	0.3	1,467	0.02%
2023/03/14	1	35.45	0	0.00	35.00	1	1,453	0.07%
2023/03/13	1	35.35	0	0.00	35.60	1	1,411	0.07%
2023/03/10	1.2	34.74	0	0.00	34.50	1.2	1,357	0.09%
2023/03/08	5	36.02	0	0.00	36.10	5	1,277	0.39%
2023/03/07	7	36.64	1	37.10	36.75	6	1,226	0.49%
2023/03/06	3	35.92	3	36.07	36.50	0	1,156	0.00%
2023/03/02	0	33.90	0	0.00	33.90	0	1,037	0.00%
2023/02/24	8	34.03	2	34.10	34.20	6	970	0.62%
2023/02/23	2	34.48	3	35.07	35.05	-1	888	-0.11%
2023/02/22	4	32.50	22	33.35	33.95	-18	712	-2.53%
2023/02/21	0	0.00	2	31.75	31.75	-2	604	-0.33%
2023/02/16	0	0.00	1	31.15	31.20	-1	612	-0.16%
2023/02/13	0	0.00	4	30.63	30.50	-4	624	-0.64%
2023/02/09	1	30.85	0	0.00	30.80	1	639	0.16%
2023/02/02	0	0.00	2	31.08	31.05	-2	627	-0.32%
2023/02/01	1	30.40	0	0.00	30.60	1	659	0.15%
2023/01/31	0	0.00	1	30.45	30.60	-1	665	-0.15%
2023/01/30	0	0.00	1	30.20	30.05	-1	674	-0.15%
2023/01/13	1	29.90	0	0.00	29.60	1	695	0.14%
2023/01/11	0	0.00	1	30.15	30.05	-1	709	-0.14%
2023/01/04	0	0.00	8	29.70	29.80	-8	748	-1.07%
2023/01/03	1	29.20	1	29.50	29.50	0	765	0.00%
2022/12/29	1	29.25	1	29.50	29.35	0	791	0.00%
2022/12/20	1	29.95	0	0.00	29.50	1	843	0.12%
2022/12/16	1	30.50	0	0.00	30.30	1	867	0.12%
2022/12/07	2	30.35	1	30.50	30.45	1	897	0.11%
2022/12/06	4	31.34	0	0.00	30.80	4	891	0.45%
2022/11/30	0	0.00	2	31.58	31.80	-2	891	-0.22%
2022/11/25	2	31.25	0	0.00	30.95	2	913	0.22%
2022/11/24	0	0.00	2	31.58	31.45	-2	923	-0.22%
2022/11/22	0	0.00	1	31.00	31.05	-1	963	-0.10%
2022/11/21	1	30.55	0	0.00	30.70	1	1,051	0.10%
2022/11/18	1	31.05	3	31.70	31.10	-2	1,075	-0.19%
2022/11/17	0	0.00	2	31.48	31.55	-2	1,091	-0.18%
2022/11/16	0	0.00	1	30.95	30.80	-1	1,126	-0.09%
2022/11/11	0	0.00	3	30.97	30.60	-3	1,247	-0.24%
2022/11/10	1	30.15	0	0.00	30.35	1	1,242	0.08%
2022/11/09	0	0.00	1	30.50	30.55	-1	1,243	-0.08%
2022/11/08	1	30.20	1	30.45	30.10	0	1,254	0.00%
2022/11/07	0	0.00	3	30.15	30.10	-3	1,274	-0.24%
2022/11/04	1	29.75	0	0.00	29.90	1	1,279	0.08%
2022/11/03	2	29.45	1	29.70	29.70	1	1,276	0.08%
2022/11/02	0	0.00	1	29.60	29.65	-1	1,273	-0.08%
2022/10/31	1	28.40	1	28.60	28.50	0	1,267	0.00%
2022/10/28	3	28.50	2	28.43	28.10	1	1,268	0.08%
2022/10/26	3	29.47	0	0.00	29.30	3	1,229	0.24%
2022/10/25	0	0.00	3	30.30	29.80	-3	1,219	-0.25%
2022/10/24	1	30.15	1	30.50	30.05	0	1,214	0.00%
2022/10/21	2	30.18	0	0.00	29.80	2	1,222	0.16%
2022/10/20	2	30.78	0	0.00	30.50	2	1,219	0.16%
2022/10/19	2	31.45	1	31.75	31.20	1	1,218	0.08%
2022/10/18	0	0.00	1	31.75	31.60	-1	1,208	-0.08%
2022/10/17	1	30.90	1	31.25	31.40	0	1,207	0.00%
2022/10/14	0	0.00	1	31.45	31.65	-1	1,210	-0.08%
2022/10/13	0	0.00	1	30.10	29.80	-1	1,219	-0.08%
2022/10/11	3	31.47	0	0.00	30.95	3	1,208	0.25%
2022/10/07	0	0.00	1	32.50	32.60	-1	1,189	-0.08%
2022/10/06	1	31.90	0	0.00	31.90	1	1,169	0.09%
2022/09/30	0	0.00	0.3	31.00	31.55	-0.3	1,174	-0.02%
2022/09/22	1	34.30	0	0.00	34.30	1	1,171	0.09%
2022/09/15	0	0.00	6	35.27	35.10	-6	1,197	-0.50%
2022/09/12	0	0.00	2	35.70	35.95	-2	1,209	-0.17%
2022/09/08	0	0.00	1	35.15	35.45	-1	1,213	-0.08%
2022/09/06	6	34.70	0	0.00	34.55	6	1,214	0.49%
2022/09/01	4	35.66	0	0.00	35.60	4	1,206	0.33%
2022/08/31	0	0.00	2	36.50	36.35	-2	1,185	-0.17%
2022/08/30	1	36.30	0	0.00	36.35	1	1,181	0.08%
2022/08/29	26	36.26	11	36.15	36.05	15	1,214	1.24%
2022/08/26	6	37.90	2	37.85	37.50	4	1,183	0.34%
2022/08/25	3	36.45	0	0.00	36.85	3	1,090	0.28%
2022/08/24	1	36.05	0	0.00	36.00	1	1,069	0.09%
2022/08/23	2	36.55	1	37.05	36.40	1	1,050	0.10%
2022/08/22	6	36.43	0	0.00	36.35	6	1,010	0.59%
2022/08/19	1	36.25	17	36.39	36.10	-16	934	-1.71%
2022/08/15	5	33.90	0	0.00	33.80	5	882	0.57%
2022/08/12	10	34.50	0	0.00	34.10	10	880	1.14%
2022/08/11	0	0.00	17	35.22	35.35	-17	859	-1.98%
2022/08/10	0	0.00	8	34.65	34.80	-8	852	-0.94%
2022/08/09	0	0.00	6	34.33	34.45	-6	852	-0.70%
2022/08/05	0	0.00	7	34.24	34.35	-7	873	-0.80%
2022/08/04	1	33.40	0	0.00	33.50	1	910	0.11%
2022/08/02	16	34.07	0	0.00	34.10	16	931	1.72%
2022/08/01	0	0.00	1	34.85	34.75	-1	963	-0.10%
2022/07/27	0	0.00	15	34.62	34.70	-15	983	-1.53%
2022/07/20	2	34.45	0	0.00	34.55	2	1,022	0.20%
2022/07/15	0	0.00	1	34.20	34.15	-1	1,017	-0.10%
2022/07/14	1	33.70	1	34.35	34.40	0	1,030	0.00%
2022/07/13	0	0.00	1	34.05	34.15	-1	1,035	-0.10%
2022/07/12	0	33.55	0	0.00	33.20	0	1,040	0.00%
2022/07/08	1	33.90	1	34.20	34.05	0	1,040	0.00%
2022/07/07	0	0.00	1	33.10	33.30	-1	1,042	-0.10%
2022/07/05	0	0.00	2	32.80	33.15	-2	1,100	-0.18%
2022/07/01	1	32.75	0	0.00	32.35	1	1,134	0.09%
2022/06/30	0	0.00	1	34.50	34.65	-1	1,123	-0.09%
2022/06/29	1	34.55	0	0.00	34.85	1	1,119	0.09%
2022/06/28	0	0.00	1	35.00	35.00	-1	1,113	-0.09%
2022/06/27	1	34.95	1	35.00	35.10	0	1,115	0.00%
2022/06/23	5	33.20	5	32.65	33.10	0	1,097	0.00%
2022/06/16	2	34.85	0	0.00	34.25	2	1,090	0.18%
2022/06/13	10	34.40	0	0.00	34.35	10	1,125	0.89%
2022/06/07	1	35.25	1	35.60	35.20	0	1,149	0.00%
2022/06/02	1	33.70	2	34.23	34.00	-1	1,134	-0.09%
2022/06/01	1	34.40	1	34.60	33.95	0	1,155	0.00%
2022/05/31	0	0.00	1	34.40	34.25	-1	1,156	-0.09%
2022/05/30	1	34.05	2	34.03	34.05	-1	1,163	-0.09%
2022/05/27	0	0.00	2	33.85	33.70	-2	1,185	-0.17%
2022/05/26	2	33.55	2	33.83	33.50	0	1,203	0.00%
2022/05/25	0	0.00	3	33.40	33.30	-3	1,226	-0.24%
2022/05/24	2	33.23	2	33.55	33.00	0	1,248	0.00%
2022/05/23	11	33.40	2	33.60	32.90	9	1,242	0.72%
2022/05/20	10	32.51	3	33.22	33.25	7	1,251	0.56%
2022/05/19	0	0.00	1	32.00	32.25	-1	1,252	-0.08%
2022/05/17	0	0.00	1	32.40	32.45	-1	1,254	-0.08%
2022/05/06	1	33.25	0	0.00	33.30	1	1,180	0.08%
2022/05/03	1	34.20	0	0.00	34.20	1	1,177	0.08%
2022/04/29	1	34.50	2	34.65	34.35	-1	1,190	-0.08%
2022/04/28	1	34.20	0	0.00	34.10	1	1,201	0.08%
2022/04/25	1	35.25	1	35.00	35.05	0	1,181	0.00%
2022/04/19	0	0.00	1	36.50	36.55	-1	1,224	-0.08%
2022/04/13	3	36.02	1	36.40	36.05	2	1,599	0.13%
2022/04/08	1	35.10	0	0.00	35.15	1	1,578	0.06%
2022/04/07	1	35.95	0	0.00	35.20	1	1,597	0.06%
2022/03/31	1	37.15	0	0.00	37.15	1	1,583	0.06%
2022/03/28	1	37.00	0	0.00	37.35	1	1,607	0.06%
2022/03/21	1	37.90	1	38.05	38.00	0	1,671	0.00%
2022/03/18	0	0.00	1	37.60	37.75	-1	1,685	-0.06%
2022/03/17	0	0.00	2	37.10	37.45	-2	1,717	-0.12%
2022/03/16	3	36.47	1	36.50	36.35	2	1,713	0.12%
2022/03/15	1	36.85	0	0.00	36.60	1	1,721	0.06%
2022/03/10	0	0.00	3	36.92	37.00	-3	1,752	-0.17%
2022/03/08	2	36.48	5	35.55	35.55	-3	1,740	-0.17%
2022/03/07	1	36.95	0	0.00	36.90	1	1,716	0.06%
2022/03/02	1	37.75	0	0.00	37.90	1	1,749	0.06%
2022/02/25	1	38.25	20	38.30	38.45	-19	1,758	-1.08%
2022/02/23	20	39.90	0	0.00	40.15	20	1,758	1.14%
2022/02/22	1	40.10	0	0.00	39.65	1	1,779	0.06%
2022/02/21	0	0.00	2	40.25	40.45	-2	1,839	-0.11%
2022/02/16	1	39.30	0	0.00	39.30	1	1,934	0.05%
2022/02/14	2	39.50	1	39.60	39.50	1	1,981	0.05%
2022/02/11	1	40.20	0	0.00	40.10	1	1,984	0.05%
2022/02/08	0	0.00	1	40.60	40.35	-1	2,030	-0.05%
2022/02/07	0	0.00	1	40.25	40.00	-1	2,050	-0.05%
2022/01/26	1	39.40	0	0.00	39.40	1	2,074	0.05%
2022/01/25	1	39.90	0	0.00	39.45	1	2,196	0.05%
2022/01/24	0	0.00	1	40.40	40.25	-1	2,360	-0.04%
2022/01/18	1	41.15	0	0.00	40.95	1	2,793	0.04%
2022/01/14	2	41.20	0	0.00	40.70	2	2,925	0.07%
2022/01/12	3	42.00	0	0.00	41.80	3	2,903	0.10%
2022/01/11	6	42.68	2	42.63	42.65	4	2,885	0.14%
2022/01/10	1	42.85	20	42.73	42.70	-19	2,863	-0.66%
2022/01/07	28	44.82	10	44.28	43.70	18	2,813	0.64%
2022/01/06	0	0.00	1	43.75	44.00	-1	2,553	-0.04%
2022/01/05	1	43.00	2	43.25	43.00	-1	2,521	-0.04%
2022/01/04	1	43.10	0	0.00	42.80	1	2,535	0.04%
2022/01/03	3	42.75	0	0.00	42.70	3	2,526	0.12%
2021/12/30	2	43.83	2	43.45	43.45	0	2,520	0.00%
2021/12/27	2	43.18	7	43.45	43.10	-5	2,544	-0.20%
2021/12/23	2	43.33	2	42.90	42.95	0	2,583	0.00%
2021/12/22	2	42.95	2	42.80	42.80	0	2,585	0.00%
2021/12/21	3	42.75	4	42.89	42.75	-1	2,579	-0.04%
2021/12/20	6	42.31	3	42.68	42.55	3	2,570	0.12%
2021/12/16	0	0.00	2	42.15	42.30	-2	2,562	-0.08%
2021/12/15	1	41.40	0	0.00	41.35	1	2,564	0.04%
2021/12/14	1	41.70	0	0.00	41.60	1	2,646	0.04%
2021/12/13	3	42.57	1	43.15	42.50	2	2,648	0.08%
2021/12/10	0	0.00	1	42.20	41.85	-1	2,631	-0.04%
2021/12/08	0	0.00	1	42.10	41.60	-1	2,602	-0.04%
2021/11/30	0	0.00	0.3	40.45	39.50	-0.3	2,641	-0.01%
2021/11/29	1	40.30	0	0.00	39.90	1	2,644	0.04%
2021/11/26	1	41.05	3	40.87	40.90	-2	2,624	-0.08%
2021/11/25	1	41.85	1	42.25	41.90	0	2,608	0.00%
2021/11/23	1	41.80	0	0.00	41.80	1	2,568	0.04%
2021/11/22	1	41.75	7	42.08	42.25	-6	2,566	-0.23%
2021/11/19	1	41.40	1	42.10	41.40	0	2,548	0.00%
2021/11/18	1	41.45	1	41.85	41.35	0	2,535	0.00%
2021/11/16	3	41.23	0	0.00	41.15	3	2,434	0.12%
2021/11/15	0	0.00	3	42.00	41.85	-3	2,433	-0.12%
2021/11/12	1	41.30	1	41.70	41.30	0	2,409	0.00%
2021/11/11	1	40.90	2	41.58	40.80	-1	2,417	-0.04%
2021/11/10	0	0.00	1	41.00	40.70	-1	2,409	-0.04%
2021/11/09	1	40.95	1	41.35	40.85	0	2,422	0.00%
2021/11/05	3	40.65	0	0.00	40.40	3	2,501	0.12%
2021/11/04	2	41.05	0	0.00	41.05	2	2,504	0.08%
2021/11/03	0	0.00	1	41.25	41.30	-1	2,493	-0.04%
2021/11/02	4	41.39	4	41.45	40.75	0	2,478	0.00%
2021/11/01	3	43.88	3	43.68	43.20	0	2,378	0.00%
2021/10/29	2	43.05	0.3	43.00	42.50	1.7	2,209	0.08%
2021/10/28	1	42.05	4	42.00	44.30	-3	2,034	-0.15%
2021/10/27	1	40.30	0	0.00	40.30	1	1,858	0.05%
2021/10/26	2	40.30	0	0.00	39.95	2	1,849	0.11%
2021/10/25	0	0.00	4	40.16	41.05	-4	1,805	-0.22%
2021/10/22	0	0.00	2	38.10	38.25	-2	1,700	-0.12%
2021/10/20	30	38.05	0	0.00	37.95	30	1,724	1.74%
2021/10/18	0	0.00	1	37.80	37.60	-1	1,739	-0.06%
2021/10/13	1	37.10	0	0.00	37.10	1	1,809	0.06%
2021/10/06	4	38.10	0	0.00	37.75	4	1,851	0.22%
2021/10/04	0	0.00	1	38.80	39.00	-1	1,870	-0.05%
2021/10/01	0	0.00	30	38.25	38.45	-30	1,908	-1.57%
2021/09/30	5	37.90	2	38.40	38.95	3	1,909	0.16%
2021/09/29	1	37.30	1	37.25	37.40	0	1,875	0.00%
2021/09/27	0	0.00	1	37.70	37.90	-1	1,906	-0.05%
2021/09/23	1	37.35	0	0.00	37.35	1	1,968	0.05%
2021/09/22	3	37.68	0	0.00	37.20	3	2,133	0.14%
2021/09/17	30	38.10	0.1	38.90	38.75	29.9	2,113	1.41%
2021/09/10	0.1	38.50	3	38.40	38.10	-2.9	2,081	-0.14%
2021/09/08	1	37.60	2	37.40	36.85	-1	2,092	-0.05%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/25	1	40.00	0	0.00	40.20	1	2,230	0.04%
2021/08/17	1	39.30	0	0.00	38.70	1	2,442	0.04%
2021/08/11	0	41.45	0	0.00	39.80	0	2,508	0.00%
2021/08/09	0	42.65	0	0.00	42.35	0	2,621	0.00%
2021/08/03	1	42.70	0	0.00	42.45	1	3,432	0.03%
2021/08/02	1	42.70	0	0.00	43.00	1	3,511	0.03%
2021/07/28	0	0.00	1	43.25	42.85	-1	3,976	-0.03%
2021/07/21	1	44.15	0	0.00	43.70	1	6,053	0.02%
2021/07/16	0.2	45.40	0	0.00	45.40	0.2	6,246	0.00%
2021/07/08	1	45.70	0	0.00	45.30	1	6,699	0.01%
2021/07/07	1	45.65	1	46.20	46.20	0	6,695	0.00%
2021/07/05	0	0.00	1	46.90	46.80	-1	6,838	-0.01%
2021/07/01	1	46.35	0	0.00	46.15	1	6,973	0.01%
2021/06/30	1.2	46.51	4	46.50	46.60	-2.8	6,982	-0.04%
2021/06/29	15	48.08	16	47.39	46.95	-1	6,981	-0.01%
2021/06/28	1	46.50	2	46.58	46.25	-1	6,865	-0.01%
2021/06/25	2	46.50	2	46.85	46.45	0	7,048	0.00%
2021/06/23	0	0.00	5	45.75	46.60	-5	7,087	-0.07%
2021/06/22	0	0.00	1	45.55	45.25	-1	7,092	-0.01%
2021/06/15	1	45.85	0	0.00	46.10	1	7,209	0.01%
2021/06/11	3	46.08	0	0.00	46.10	3	7,259	0.04%
2021/06/04	2	46.30	0	0.00	46.25	2	7,465	0.03%
2021/06/02	0	0.00	2	47.90	46.65	-2	7,765	-0.03%
2021/06/01	5	47.34	3	47.47	47.30	2	7,887	0.03%
2021/05/31	1	46.30	1	46.60	46.10	0	7,998	0.00%
2021/05/28	4	45.79	2	45.85	46.20	2	8,104	0.02%
2021/05/27	1	44.85	0	0.00	44.85	1	8,750	0.01%
2021/05/21	1	45.40	0	0.00	44.65	1	9,294	0.01%
2021/05/20	10	45.00	0	0.00	44.20	10	9,300	0.11%
2021/05/18	0	0.00	2	44.33	45.30	-2	9,254	-0.02%
2021/05/14	0	0.00	4	49.80	48.20	-4	9,147	-0.04%
2021/05/13	6	49.48	2	50.00	48.70	4	9,073	0.04%
2021/05/12	16	51.12	13	50.77	50.20	3	8,880	0.03%
2021/05/11	10	51.83	8	51.94	51.00	2	8,570	0.02%
2021/05/10	1	51.90	2	52.55	52.10	-1	8,381	-0.01%
2021/05/07	8	51.58	7	51.67	51.80	1	8,306	0.01%
2021/05/06	3	49.83	8	49.90	49.55	-5	8,117	-0.06%
2021/05/05	7.1	49.93	2	49.98	49.10	5.1	8,057	0.06%
2021/05/04	8	51.59	7	53.27	49.45	1	7,886	0.01%
2021/05/03	5.5	54.02	5	54.66	54.30	0.5	7,340	0.01%
2021/04/29	2	54.45	5	54.74	54.20	-3	7,002	-0.04%
2021/04/28	13	55.36	7	55.49	55.40	6	6,796	0.09%
2021/04/27	2.5	54.76	31	54.50	56.70	-28.5	6,320	-0.45%
2021/04/26	3	51.23	25	51.68	51.60	-22	5,953	-0.37%
2021/04/23	1	51.00	1	50.70	50.70	0	5,875	0.00%
2021/04/22	3	50.47	33	51.28	49.50	-30	5,964	-0.50%
2021/04/21	1	50.80	1	50.80	50.60	0	5,941	0.00%
2021/04/20	0	0.00	1	51.20	51.50	-1	5,881	-0.02%
2021/04/19	4	51.33	9	51.93	51.10	-5	5,832	-0.09%
2021/04/16	1	50.30	1	50.80	49.85	0	5,667	0.00%
2021/04/15	2	49.63	4	49.78	49.55	-2	5,648	-0.04%
2021/04/14	13	48.27	2	48.45	47.75	11	5,601	0.20%
2021/04/13	1	48.75	1	48.70	48.65	0	5,604	0.00%
2021/04/12	1	49.30	1	49.80	49.35	0	5,568	0.00%
2021/04/09	4	50.63	10	50.80	49.50	-6	5,567	-0.11%
2021/04/08	13	51.91	6	52.20	52.20	7	5,458	0.13%
2021/04/07	4	51.18	1	51.70	51.50	3	5,365	0.06%
2021/04/01	0	0.00	1	50.60	50.40	-1	5,304	-0.02%
2021/03/31	1	50.10	5	50.40	50.20	-4	5,278	-0.08%
2021/03/30	10	51.18	9	50.61	50.90	1	5,252	0.02%
2021/03/29	5	50.30	0	0.00	50.30	5	5,092	0.10%
2021/03/26	0	0.00	1	50.00	49.70	-1	5,076	-0.02%
2021/03/25	0	0.00	5	49.65	50.10	-5	5,086	-0.10%
2021/03/24	1	49.60	0	0.00	49.95	1	5,116	0.02%
2021/03/23	3	50.80	5	49.90	49.70	-2	5,191	-0.04%
2021/03/22	0	0.00	3	50.23	50.50	-3	5,131	-0.06%
2021/03/18	2	49.55	2	49.83	49.60	0	5,131	0.00%
2021/03/17	1	49.20	2	49.75	49.20	-1	5,263	-0.02%
2021/03/15	12	49.66	1	49.65	49.60	11	5,225	0.21%
2021/03/12	0	0.00	1	50.50	50.30	-1	5,247	-0.02%
2021/03/11	0	0.00	19	50.22	50.70	-19	5,268	-0.36%
2021/03/10	3	50.30	36	50.48	50.30	-33	5,244	-0.63%
2021/03/09	5	51.00	4.3	51.02	51.30	0.7	5,193	0.01%
2021/03/08	0	0.00	3	50.22	49.85	-3	5,083	-0.06%
2021/03/05	18	49.93	10	50.29	49.15	8	5,033	0.16%
2021/03/04	6	49.17	14	49.50	50.20	-8	4,909	-0.16%
2021/03/03	3	48.42	8	48.93	49.10	-5	4,795	-0.10%
2021/03/02	45	50.34	13	48.82	48.10	32	4,671	0.69%
2021/02/26	2	48.73	15	48.89	50.20	-13	4,017	-0.32%
2021/02/25	2	45.70	2	45.60	45.65	0	3,412	0.00%
2021/02/24	1	45.45	1	45.90	45.10	0	3,427	0.00%
2021/02/23	1	45.30	0	0.00	45.80	1	3,434	0.03%
2021/02/22	6	45.23	2	45.48	45.80	4	3,448	0.12%
2021/02/18	4	44.60	4	44.44	44.55	0	3,467	0.00%
2021/02/17	14	44.12	12	43.65	43.60	2	3,462	0.06%
2021/02/05	1	43.45	2	43.28	43.70	-1	3,442	-0.03%
2021/02/04	1	42.05	0	0.00	41.90	1	3,449	0.03%
2021/02/01	2	41.65	4	41.80	41.65	-2	3,650	-0.05%
2021/01/27	3	43.73	1	43.95	43.80	2	3,789	0.05%
2021/01/26	1	43.60	1	44.00	43.15	0	3,780	0.00%
2021/01/21	0	0.00	1	42.65	42.60	-1	3,768	-0.03%
2021/01/20	7	44.02	2	43.55	43.45	5	3,747	0.13%
2021/01/18	0	0.00	1	45.90	46.20	-1	3,642	-0.03%
2021/01/15	12.5	46.68	4	46.95	45.65	8.5	3,672	0.23%
2021/01/14	1	45.75	2	45.85	46.15	-1	3,537	-0.03%
2021/01/13	2	44.90	2	45.05	44.65	0	3,498	0.00%
2021/01/12	2	44.58	3	44.55	44.15	-1	3,495	-0.03%
2021/01/11	0	0.00	2	45.15	45.25	-2	3,491	-0.06%
2021/01/08	1	44.40	4	44.20	44.30	-3	3,529	-0.08%
2021/01/07	1	45.65	0	0.00	45.15	1	3,554	0.03%
2021/01/06	9	45.91	1	47.50	45.55	8	3,535	0.23%
2021/01/05	0	0.00	5	46.90	46.75	-5	3,511	-0.14%
2020/12/29	0	0.00	1	46.50	46.10	-1	3,439	-0.03%
2020/12/28	5	46.80	1	46.80	46.60	4	3,419	0.12%
2020/12/25	0	0.00	2	46.40	46.45	-2	3,405	-0.06%
2020/12/24	0	0.00	1	45.75	45.65	-1	3,385	-0.03%
2020/12/23	1	45.10	0	0.00	45.00	1	3,362	0.03%
2020/12/22	1	46.00	0	0.00	45.60	1	3,377	0.03%
2020/12/21	3	46.50	0	0.00	46.60	3	3,399	0.09%
2020/12/18	0	0.00	1	46.50	46.50	-1	3,378	-0.03%
2020/12/17	0	0.00	3	45.63	45.85	-3	3,335	-0.09%
2020/12/16	1	44.45	0	0.00	44.35	1	3,283	0.03%
2020/12/14	1	45.10	2	45.08	44.70	-1	3,329	-0.03%
2020/12/11	8	45.18	0	0.00	44.20	8	3,371	0.24%
2020/12/10	1	46.60	0	0.00	46.55	1	3,273	0.03%
2020/12/09	1	47.85	2	47.93	47.95	-1	3,236	-0.03%
2020/12/08	7	47.91	2	48.63	47.65	5	3,227	0.15%
2020/12/07	5	47.95	3	48.28	48.10	2	3,192	0.06%
2020/12/04	2	47.63	3	47.70	47.50	-1	3,174	-0.03%
2020/12/03	9	47.77	1	47.35	47.30	8	3,190	0.25%
2020/12/02	0	0.00	3	48.07	48.00	-3	3,185	-0.09%
2020/12/01	1	46.75	5	47.24	47.45	-4	3,154	-0.13%
2020/11/30	1	46.45	0	0.00	46.80	1	3,153	0.03%
2020/11/27	1	46.70	2	46.98	46.70	-1	3,468	-0.03%
2020/11/26	1	45.95	0	0.00	46.45	1	3,661	0.03%
2020/11/25	0	0.00	1	46.05	46.10	-1	3,683	-0.03%
2020/11/24	2	46.15	0	0.00	45.90	2	3,694	0.05%
2020/11/23	0	0.00	1	46.60	46.30	-1	3,682	-0.03%
2020/11/20	1	46.20	0	0.00	46.20	1	3,695	0.03%
2020/11/18	0	0.00	1	46.30	46.00	-1	3,700	-0.03%
2020/11/17	1	45.85	0	0.00	45.75	1	3,721	0.03%
2020/11/16	1	46.00	1	46.40	46.30	0	3,831	0.00%
2020/11/12	8	45.89	2	45.63	45.55	6	3,977	0.15%
2020/11/11	1	46.55	3	46.53	46.55	-2	3,953	-0.05%
2020/11/10	1	46.65	2	46.65	46.10	-1	4,035	-0.02%
2020/11/09	7	46.82	0	0.00	46.35	7	4,039	0.17%
2020/11/06	5	48.68	0	0.00	48.20	5	3,974	0.13%
2020/11/05	2	50.70	1	50.70	50.90	1	3,849	0.03%
2020/11/04	1	49.90	5	49.95	49.95	-4	3,935	-0.10%
2020/11/03	1	50.70	3	50.47	50.20	-2	4,172	-0.05%
2020/11/02	1	49.45	0	0.00	49.05	1	4,324	0.02%
2020/10/30	2	49.80	1	50.40	50.40	1	4,539	0.02%
2020/10/29	1	48.85	3	49.63	50.20	-2	5,013	-0.04%
2020/10/28	2	50.05	0	0.00	49.60	2	5,864	0.03%
2020/10/26	1	51.20	2	51.30	51.30	-1	6,158	-0.02%
2020/10/23	4	53.08	6	52.77	52.30	-2	6,175	-0.03%
2020/10/22	1	51.40	2	52.05	52.10	-1	6,157	-0.02%
2020/10/21	0	0.00	1	52.00	51.40	-1	6,167	-0.02%
2020/10/20	1	51.30	0	0.00	51.60	1	6,186	0.02%
2020/10/19	0	0.00	2	52.00	51.90	-2	6,246	-0.03%
2020/10/16	5	51.60	1	52.50	51.10	4	6,416	0.06%
2020/10/15	15	52.30	8	52.56	52.50	7	6,494	0.11%
2020/10/14	0	0.00	1	50.60	50.50	-1	6,415	-0.02%
2020/10/13	2	50.20	4	50.53	50.50	-2	6,414	-0.03%
2020/10/12	1	49.40	0	0.00	49.00	1	6,383	0.02%
2020/10/07	0	0.00	5	49.90	49.80	-5	6,400	-0.08%
2020/10/06	1	50.00	2	49.98	50.00	-1	6,421	-0.02%
2020/09/28	0	0.00	2	48.50	48.70	-2	6,576	-0.03%
2020/09/25	2	48.75	1	49.85	47.65	1	6,644	0.02%
2020/09/24	1	49.45	3	49.35	49.05	-2	6,633	-0.03%
2020/09/23	2	50.90	0	0.00	50.80	2	6,633	0.03%
2020/09/22	3	51.20	1	51.40	51.00	2	6,726	0.03%
2020/09/18	1	52.50	1	52.90	53.00	0	6,713	0.00%
2020/09/17	5	52.36	2	52.35	52.30	3	6,733	0.04%
2020/09/16	3	52.00	0	0.00	51.80	3	6,734	0.04%
2020/09/15	0	0.00	4	51.90	52.80	-4	6,707	-0.06%
2020/09/14	1	50.00	1	50.50	50.40	0	6,698	0.00%
2020/09/11	1	49.70	1	50.70	49.70	0	6,744	0.00%
2020/09/10	2	50.35	0	0.00	50.00	2	6,757	0.03%
2020/09/09	1	49.50	2	50.50	50.60	-1	6,774	-0.01%
2020/09/08	1	50.50	0	0.00	50.00	1	6,791	0.01%
2020/09/07	6	52.23	2	51.30	51.00	4	6,866	0.06%
2020/09/04	2	52.05	5	52.24	52.60	-3	7,056	-0.04%
2020/09/03	5	53.82	3	53.37	53.30	2	7,034	0.03%
2020/09/02	23	54.43	10	54.10	53.60	13	6,995	0.19%
2020/09/01	6	53.87	8	53.28	54.10	-2	6,747	-0.03%
2020/08/31	7	49.36	1	49.15	49.20	6	6,630	0.09%
2020/08/28	2	49.63	3	50.28	50.30	-1	6,630	-0.02%
2020/08/27	1	50.10	1	49.95	49.90	0	6,667	0.00%
2020/08/26	3	50.53	0	0.00	50.10	3	6,812	0.04%
2020/08/25	1	51.00	1	51.40	50.90	0	6,813	0.00%
2020/08/24	1	51.00	1	51.70	50.40	0	6,799	0.00%
2020/08/21	1	50.40	2	50.75	51.00	-1	6,832	-0.01%
2020/08/20	8	50.83	3	52.43	50.00	5	6,892	0.07%
2020/08/19	2	53.55	4	54.15	53.20	-2	6,765	-0.03%
2020/08/18	1	53.60	1	54.40	53.70	0	6,689	0.00%
2020/08/17	0	0.00	3	53.87	53.50	-3	6,637	-0.05%
2020/08/14	5	53.26	8	53.76	53.90	-3	6,688	-0.04%
2020/08/13	5	52.76	15	52.95	53.00	-10	6,593	-0.15%
2020/08/12	9	53.73	1	54.20	53.30	8	6,543	0.12%
2020/08/11	1	54.50	9	54.97	55.30	-8	6,474	-0.12%
2020/08/10	4	55.43	6	56.15	54.70	-2	6,424	-0.03%
2020/08/07	8	56.63	13	56.75	55.10	-5	6,362	-0.08%
2020/08/06	17	57.91	31	57.49	58.40	-14	6,139	-0.23%
2020/08/05	14	57.06	23	57.16	58.00	-9	6,004	-0.15%
2020/08/04	33	57.63	15	57.63	57.50	18	5,790	0.31%
2020/08/03	33	53.63	39	55.21	56.20	-6	5,322	-0.11%
2020/07/31	0	0.00	2	51.90	51.90	-2	4,519	-0.04%
2020/07/30	4	47.09	10	47.36	47.20	-6	4,277	-0.14%
2020/07/29	0	0.00	3	46.08	46.25	-3	4,222	-0.07%
2020/07/28	6	45.47	1	44.50	44.50	5	4,215	0.12%
2020/07/27	3	45.62	1	45.15	45.15	2	4,237	0.05%
2020/07/24	6	46.48	3	47.27	46.05	3	4,246	0.07%
2020/07/23	5	48.17	6	47.32	47.15	-1	4,253	-0.02%
2020/07/22	16	48.03	8	48.29	47.80	8	4,254	0.19%
2020/07/21	5	47.19	6	47.34	47.70	-1	4,074	-0.02%
2020/07/20	1	45.45	2	45.48	45.85	-1	3,959	-0.03%
2020/07/16	1	45.10	1	45.50	45.00	0	4,052	0.00%
2020/07/15	2	45.13	1	45.60	44.80	1	4,078	0.02%
2020/07/14	1	45.15	0	0.00	45.00	1	4,213	0.02%
2020/07/13	0	0.00	4	45.88	45.90	-4	4,265	-0.09%
2020/07/10	4	45.46	4	45.28	44.85	0	4,348	0.00%
2020/07/09	1	47.25	15	47.00	46.60	-14	4,459	-0.31%
2020/07/08	0	0.00	5	47.02	46.85	-5	4,491	-0.11%
2020/07/07	13	47.29	10	47.13	46.80	3	4,490	0.07%
2020/07/06	0	0.00	5	47.95	47.75	-5	4,560	-0.11%
2020/07/03	1	47.55	1	46.95	46.90	0	4,534	0.00%
2020/07/02	2	47.08	0	0.00	47.35	2	4,543	0.04%
2020/07/01	13	47.71	12	47.56	47.30	1	4,521	0.02%
2020/06/30	2	46.50	5	46.45	46.45	-3	4,446	-0.07%
2020/06/29	4	46.40	4	46.10	46.05	0	4,461	0.00%
2020/06/24	3	46.68	9	46.81	46.80	-6	4,460	-0.13%
2020/06/23	5	46.35	1	46.80	45.90	4	4,455	0.09%
2020/06/22	8	46.35	5	46.59	46.60	3	4,438	0.07%
2020/06/19	4	45.63	1	45.60	46.00	3	4,461	0.07%
2020/06/18	7	44.96	3	45.12	45.10	4	4,426	0.09%
2020/06/17	2	45.25	1	45.30	45.05	1	4,391	0.02%
2020/06/16	2	45.25	2	45.60	45.60	0	4,417	0.00%
2020/06/15	3	45.68	1	45.90	45.00	2	4,478	0.04%
2020/06/12	17	45.96	1	46.35	46.50	16	4,474	0.36%
2020/06/11	11	46.68	29	46.71	46.30	-18	4,393	-0.41%
2020/06/10	0	0.00	1	45.50	45.30	-1	4,204	-0.02%
2020/06/09	3	44.83	8	45.41	44.85	-5	4,267	-0.12%
2020/06/08	3	45.37	3	45.62	45.30	0	4,328	0.00%
2020/06/05	6	45.97	19	45.37	45.85	-13	4,260	-0.31%
2020/06/04	12	44.23	2	44.15	44.20	10	4,175	0.24%
2020/06/03	6	44.70	6	44.94	44.65	0	4,185	0.00%
2020/06/02	8	44.86	17	44.66	45.00	-9	4,107	-0.22%
2020/06/01	4	43.40	6	43.28	43.45	-2	3,947	-0.05%
2020/05/29	1	42.35	2	42.73	42.40	-1	3,925	-0.03%
2020/05/28	6	43.11	2	43.75	42.15	4	3,943	0.10%
2020/05/27	9.1	43.04	5	43.31	42.80	4.1	3,904	0.11%
2020/05/26	5	42.53	0	0.00	42.55	5	3,843	0.13%
2020/05/25	4	41.54	3	42.15	42.25	1	3,839	0.03%
2020/05/22	4	41.84	8	42.23	41.60	-4	3,868	-0.10%
2020/05/21	5	42.43	4	42.69	41.80	1	3,876	0.03%
2020/05/20	1	41.30	1	41.70	41.20	0	3,805	0.00%
2020/05/19	1	40.80	7	41.03	41.45	-6	3,818	-0.16%
2020/05/18	2	39.35	0	0.00	39.35	2	3,856	0.05%
2020/05/15	5	40.15	6	40.18	40.00	-1	3,860	-0.03%
2020/05/14	2	41.50	1	41.05	40.60	1	3,874	0.03%
2020/05/13	6	42.57	0	0.00	42.40	6	3,844	0.16%
2020/05/12	2	42.73	2	42.75	42.75	0	3,841	0.00%
2020/05/11	2	42.38	2	42.60	42.40	0	3,838	0.00%
2020/05/07	3	42.05	2	42.20	41.85	1	3,836	0.03%
2020/05/05	2	41.35	0	0.00	41.15	2	3,824	0.05%
2020/05/04	2	41.20	4	41.45	40.90	-2	3,857	-0.05%
2020/04/30	1	42.05	1	42.85	42.05	0	3,858	0.00%
2020/04/29	0	0.00	3	42.70	42.50	-3	3,850	-0.08%
2020/04/28	3	42.50	2	42.80	42.45	1	3,845	0.03%
2020/04/27	3	42.88	10	42.64	42.75	-7	3,893	-0.18%
2020/04/24	1	41.10	51	41.30	41.30	-50	3,820	-1.31%
2020/04/23	2	41.43	3	41.32	41.05	-1	3,823	-0.03%
2020/04/22	1	41.15	1	40.60	41.25	0	3,804	0.00%
2020/04/21	4	41.04	0	0.00	39.80	4	3,766	0.11%
2020/04/20	1	41.35	2	42.03	42.20	-1	3,695	-0.03%
2020/04/17	7	42.62	33	42.74	41.60	-26	3,670	-0.71%
2020/04/16	32	42.04	6	41.75	42.35	26	3,527	0.74%
2020/04/15	5	41.41	4	41.60	41.00	1	3,469	0.03%
2020/04/14	5	40.78	7	40.71	41.50	-2	3,430	-0.06%
2020/04/13	4	39.25	4	39.36	38.85	0	3,288	0.00%
2020/04/10	4	38.59	0	0.00	38.55	4	3,252	0.12%
2020/04/09	5	39.46	23	39.63	38.55	-18	3,263	-0.55%
2020/04/08	5	37.20	2	37.25	37.50	3	3,168	0.09%
2020/04/07	1	36.20	2	36.60	36.50	-1	3,124	-0.03%
2020/04/01	0	0.00	8	34.88	35.30	-8	3,132	-0.26%
2020/03/31	1	34.75	0	0.00	34.65	1	3,111	0.03%
2020/03/30	1	34.35	1	34.85	35.00	0	3,082	0.00%
2020/03/27	3	35.60	3	35.48	34.80	0	3,074	0.00%
2020/03/26	11	35.80	0	0.00	35.65	11	3,032	0.36%
2020/03/25	1	35.50	3	35.65	35.45	-2	2,985	-0.07%
2020/03/24	5	34.10	0	0.00	34.00	5	2,911	0.17%
2020/03/23	10	33.10	0	0.00	32.65	10	2,919	0.34%
2020/03/20	1	34.00	1	34.40	34.00	0	2,908	0.00%
2020/03/19	1	31.75	8	31.80	31.70	-7	2,868	-0.24%
2020/03/18	1	35.85	3	36.72	35.20	-2	2,785	-0.07%
2020/03/17	2	36.48	1	37.85	36.00	1	2,738	0.04%
2020/03/16	2	38.38	1	39.80	37.00	1	2,702	0.04%
2020/03/13	3	38.35	11	38.39	39.05	-8	2,719	-0.29%
2020/03/12	6	41.95	14	41.71	42.10	-8	2,630	-0.30%
2020/03/11	5.1	45.23	4	45.58	45.00	1.1	2,538	0.04%
2020/03/10	3	44.17	2	44.53	44.80	1	2,521	0.04%
2020/03/09	5	44.20	4	44.13	44.55	1	2,495	0.04%
2020/03/06	7	45.73	0	0.00	45.65	7	2,446	0.29%
2020/03/05	1	46.60	1	46.80	46.60	0	2,455	0.00%
2020/03/04	2	46.23	0	0.00	46.00	2	2,458	0.08%
2020/03/03	2	46.35	5	46.59	46.85	-3	2,464	-0.12%
2020/03/02	6	45.37	0	0.00	45.20	6	2,432	0.25%
2020/02/27	3	45.78	26	45.18	44.85	-23	2,427	-0.95%
2020/02/26	13	47.08	0	0.00	46.40	13	2,382	0.55%
2020/02/25	3.2	46.78	2	46.50	46.90	1.2	2,365	0.05%
2020/02/24	3	46.70	0	0.00	46.15	3	2,352	0.13%
2020/02/20	0	0.00	1	47.85	47.80	-1	2,337	-0.04%
2020/02/19	6.1	48.66	4	48.69	48.20	2.1	2,331	0.09%
2020/02/18	1	47.90	2	48.05	48.40	-1	2,295	-0.04%
2020/02/17	3	48.13	1	48.35	48.30	2	2,334	0.09%
2020/02/14	0	0.00	1	47.60	47.45	-1	2,350	-0.04%
2020/02/13	1	47.10	1	47.55	47.00	0	2,483	0.00%
2020/02/12	5	47.40	1	47.00	47.40	4	2,698	0.15%
2020/02/11	0.1	46.50	1	46.20	46.35	-0.9	2,854	-0.03%
2020/02/10	1	44.55	1	45.10	45.05	0	3,051	0.00%
2020/02/07	4	45.51	1	45.60	45.30	3	3,249	0.09%
2020/02/06	2	46.55	1	46.50	46.75	1	3,275	0.03%
2020/02/05	10	46.45	0	0.00	46.10	10	3,350	0.30%
2020/02/04	2.2	47.24	32	47.12	47.40	-29.8	3,391	-0.88%
2020/02/03	3	44.73	1	44.75	45.20	2	3,480	0.06%
2020/01/31	1.2	47.69	1	48.05	47.50	0.2	3,623	0.01%
2020/01/30	4	48.39	11	48.14	48.00	-7	4,256	-0.16%
2020/01/20	0	0.00	1	53.30	53.30	-1	4,267	-0.02%
2020/01/17	1	53.30	0	0.00	53.30	1	4,296	0.02%
2020/01/16	0	0.00	1	53.50	54.00	-1	4,320	-0.02%
2020/01/14	1	54.10	0	0.00	54.10	1	4,570	0.02%
2020/01/13	0	0.00	2	53.75	53.80	-2	4,624	-0.04%
2020/01/09	3	53.10	1	53.50	53.10	2	4,779	0.04%
2020/01/08	15	53.80	0	0.00	52.60	15	5,326	0.28%
2020/01/07	1	54.70	2	56.05	54.70	-1	5,663	-0.02%
2020/01/06	2	55.95	1	56.00	55.60	1	5,675	0.02%
2020/01/03	5	57.02	0	0.00	56.60	5	5,665	0.09%
2020/01/02	0	0.00	2	57.50	57.70	-2	5,681	-0.04%
2019/12/31	0	0.00	1	56.80	56.80	-1	5,674	-0.02%
2019/12/30	1	58.00	1	57.20	56.70	0	5,737	0.00%
2019/12/27	2.1	56.72	0	0.00	57.10	2.1	5,690	0.04%
2019/12/26	1	56.80	1	57.00	56.70	0	5,673	0.00%
2019/12/24	0.1	55.70	0	0.00	55.70	0.1	5,699	0.00%
2019/12/23	1	56.50	16	56.83	56.40	-15	5,716	-0.26%
2019/12/20	0.1	56.20	0	0.00	56.20	0.1	5,724	0.00%
2019/12/19	1	56.40	0	0.00	56.50	1	5,743	0.02%
2019/12/18	3	57.83	2	58.10	56.90	1	5,766	0.02%
2019/12/17	4	57.00	0	0.00	57.00	4	5,855	0.07%
2019/12/16	0	0.00	1	56.80	56.90	-1	5,898	-0.02%
2019/12/13	2	56.45	3	57.07	56.00	-1	5,931	-0.02%
2019/12/12	8	56.91	3	56.80	57.00	5	5,935	0.08%
2019/12/11	5	57.34	4	57.25	57.10	1	5,931	0.02%
2019/12/10	4	57.15	9	57.14	57.60	-5	5,945	-0.08%
2019/12/09	1.1	55.91	1	55.90	55.90	0.1	5,894	0.00%
2019/12/06	0.1	55.50	0	0.00	55.60	0.1	5,930	0.00%
2019/12/03	0.3	55.40	1	55.00	55.30	-0.7	6,008	-0.01%
2019/12/02	3	54.60	0	0.00	54.60	3	6,029	0.05%
2019/11/29	2	55.55	0	0.00	55.40	2	6,032	0.03%
2019/11/28	3	56.10	2	56.20	56.10	1	6,059	0.02%
2019/11/27	0	0.00	0.4	55.80	55.50	-0.4	6,163	-0.01%
2019/11/26	0.2	55.70	0	0.00	55.00	0.2	6,273	0.00%
2019/11/25	8	56.20	3	55.70	55.70	5	6,379	0.08%
2019/11/22	0	0.00	1	55.60	55.40	-1	6,591	-0.02%
2019/11/21	6	55.22	5	54.88	55.80	1	6,645	0.02%
2019/11/20	4	55.20	0	0.00	55.10	4	6,689	0.06%
2019/11/19	10	56.30	0	0.00	56.30	10	6,725	0.15%
2019/11/18	1	56.10	2	55.90	56.10	-1	6,827	-0.01%
2019/11/15	11	55.82	1	55.80	56.00	10	6,878	0.15%
2019/11/14	2	55.30	11	55.10	55.00	-9	6,901	-0.13%
2019/11/13	3	56.20	4	56.43	56.10	-1	6,916	-0.01%
2019/11/12	16	56.39	13	57.02	57.00	3	6,993	0.04%
2019/11/11	26	57.19	0	0.00	55.80	26	7,019	0.37%
2019/11/08	35	60.32	23	60.78	60.10	12	6,897	0.17%
2019/11/07	74	63.97	32	63.39	62.80	42	6,827	0.62%
2019/11/06	26	66.97	25	67.13	66.30	1	6,655	0.02%
2019/11/05	4	67.88	9	67.67	67.20	-5	6,493	-0.08%
2019/11/04	10	67.94	12	68.30	67.70	-2	6,517	-0.03%
2019/11/01	32	67.10	10	67.02	67.60	22	6,488	0.34%
2019/10/31	46	66.17	4	66.63	66.30	42	6,466	0.65%
2019/10/30	76	67.09	24	66.87	67.20	52	6,403	0.81%
2019/10/29	13	66.42	84	66.24	67.70	-71	6,323	-1.12%
2019/10/28	80	63.63	16	63.78	63.80	64	5,741	1.11%
2019/10/25	5	62.74	0	0.00	62.50	5	5,747	0.09%
2019/10/24	3	62.90	5	63.02	63.20	-2	5,844	-0.03%
2019/10/23	1	62.40	0	0.00	62.40	1	5,862	0.02%
2019/10/22	15	63.26	11	63.92	63.00	4	5,810	0.07%
2019/10/21	1	61.50	2	61.85	62.80	-1	5,646	-0.02%
2019/10/18	2	61.80	2	61.85	62.10	0	5,594	0.00%
2019/10/17	4	62.05	32	62.19	62.10	-28	5,546	-0.50%
2019/10/16	13	63.26	88	61.01	61.40	-75	5,476	-1.37%
2019/10/15	3	61.47	10	62.00	64.20	-7	5,053	-0.14%
2019/10/14	1	58.20	5	58.54	58.40	-4	4,701	-0.09%
2019/10/09	2	57.35	4	57.98	57.60	-2	4,676	-0.04%
2019/10/08	2	58.15	3	58.57	57.80	-1	4,685	-0.02%
2019/10/07	0	0.00	2	57.90	58.00	-2	4,676	-0.04%
2019/10/04	3	57.23	3	57.97	56.80	0	4,681	0.00%
2019/10/02	1	57.00	0	0.00	57.10	1	4,791	0.02%
2019/10/01	0	0.00	1	56.80	56.60	-1	4,833	-0.02%
2019/09/27	8	56.13	8	57.04	55.90	0	5,072	0.00%
2019/09/26	4	57.70	2	57.45	57.10	2	5,106	0.04%
2019/09/25	1	57.90	0	0.00	57.80	1	5,178	0.02%
2019/09/24	1	58.40	0	0.00	58.60	1	5,201	0.02%
2019/09/23	2	58.25	3	58.57	58.90	-1	5,188	-0.02%
2019/09/20	5	58.56	1	59.20	57.80	4	5,158	0.08%
2019/09/19	4	58.30	7	58.30	58.30	-3	5,046	-0.06%
2019/09/18	4	57.85	4	57.90	57.20	0	5,058	0.00%
2019/09/17	5	57.16	5	57.20	56.80	0	5,021	0.00%
2019/09/16	2	57.60	1	57.90	57.60	1	5,045	0.02%
2019/09/12	0	0.00	1	57.60	57.80	-1	5,051	-0.02%
2019/09/10	2	57.10	13	57.41	57.00	-11	5,016	-0.22%
2019/09/09	1	57.90	2	58.45	57.80	-1	5,071	-0.02%
2019/09/06	12	56.98	0	0.00	56.90	12	5,046	0.24%
2019/09/03	0	0.00	1	57.00	56.90	-1	5,016	-0.02%
2019/09/02	3	56.63	27	57.09	57.10	-24	5,012	-0.48%
2019/08/30	23	58.16	1	57.00	56.80	22	5,006	0.44%
2019/08/29	1	58.20	1	59.00	58.00	0	4,901	0.00%
2019/08/28	2	59.20	2	58.70	59.20	0	4,787	0.00%
2019/08/27	9	58.49	20	58.92	59.50	-11	4,670	-0.24%
2019/08/26	4	56.68	8	56.78	56.80	-4	4,483	-0.09%
2019/08/23	2	58.20	6	57.68	57.90	-4	4,476	-0.09%
2019/08/22	5	57.44	2	57.60	57.20	3	4,483	0.07%
2019/08/21	4	56.70	6	57.18	57.50	-2	4,433	-0.05%
2019/08/20	4	56.35	3	56.67	55.80	1	4,345	0.02%
2019/08/19	9	56.33	2	56.00	56.90	7	4,309	0.16%
2019/08/16	1	56.50	2	56.60	56.10	-1	4,274	-0.02%
2019/08/15	4	55.60	32	55.41	56.30	-28	4,212	-0.66%
2019/08/14	6	55.92	7	56.70	55.20	-1	4,113	-0.02%
2019/08/13	4	55.45	14	54.86	55.90	-10	3,973	-0.25%
2019/08/12	2	55.00	11	54.86	55.30	-9	3,906	-0.23%
2019/08/08	12	53.30	13	53.38	53.40	-1	3,809	-0.03%
2019/08/07	1	52.30	4	52.65	52.20	-3	3,784	-0.08%
2019/08/06	17	51.49	10	51.55	52.20	7	3,783	0.19%
2019/08/05	8	51.30	2	51.30	50.00	6	3,728	0.16%
2019/08/02	10	52.90	1	52.90	52.30	9	3,701	0.24%
2019/08/01	5	54.56	4	55.03	54.40	1	3,686	0.03%
2019/07/31	4	55.40	11	54.76	55.60	-7	3,662	-0.19%
2019/07/30	6	53.57	6	54.52	54.20	0	3,576	0.00%
2019/07/29	6	54.82	8	55.13	54.10	-2	3,565	-0.06%
2019/07/26	1	53.60	16	54.49	55.00	-15	3,490	-0.43%
2019/07/25	1	53.40	4	53.43	53.80	-3	3,391	-0.09%
2019/07/24	21	52.60	0	0.00	52.60	21	3,365	0.62%
2019/07/23	1	52.70	27	52.46	52.40	-26	3,432	-0.76%
2019/07/22	3	52.20	1	52.50	52.20	2	3,480	0.06%
2019/07/19	13	52.22	4	52.38	52.20	9	3,482	0.26%
2019/07/18	7	52.64	10	52.40	52.10	-3	3,514	-0.09%
2019/07/17	5	53.58	2	53.60	53.30	3	3,537	0.08%
2019/07/16	0	0.00	7	53.21	53.30	-7	3,436	-0.20%
2019/07/15	1	52.50	0	0.00	52.70	1	3,432	0.03%
2019/07/12	2	52.60	7	52.93	52.70	-5	3,525	-0.14%
2019/07/11	12	53.03	5	53.34	52.70	7	3,582	0.20%
2019/07/10	7	52.96	6	53.12	52.70	1	3,623	0.03%
2019/07/09	5	52.50	2	52.60	52.40	3	4,039	0.07%
2019/07/08	9	53.49	10	53.85	53.00	-1	4,095	-0.02%
2019/07/05	1	52.10	3	52.47	53.00	-2	4,034	-0.05%
2019/07/04	11	52.47	15	52.72	52.40	-4	4,054	-0.10%
2019/07/03	8	51.33	5	51.96	51.10	3	3,897	0.08%
2019/07/02	8	51.30	9	51.50	51.90	-1	3,988	-0.03%
2019/07/01	14	50.56	4	50.53	50.70	10	3,962	0.25%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/27	12	49.99	23	49.96	50.00	-11	4,130	-0.27%
2019/06/26	2	49.85	0	0.00	49.70	2	4,161	0.05%
2019/06/25	9	50.79	5	50.58	50.00	4	4,187	0.10%
2019/06/21	8	50.20	5	50.35	49.35	3	4,231	0.07%
2019/06/20	8	50.74	6	50.85	51.00	2	4,253	0.05%
2019/06/19	6	50.27	1	50.50	50.30	5	4,375	0.11%
2019/06/18	1	49.55	0	0.00	49.60	1	4,492	0.02%
2019/06/17	9	50.87	9	50.98	50.10	0	4,685	0.00%
2019/06/14	3	50.17	5	50.37	50.70	-2	5,180	-0.04%
2019/06/13	3	49.23	3	49.58	49.25	0	5,243	0.00%
2019/06/12	2	49.28	1	49.25	49.20	1	5,318	0.02%
2019/06/11	0	0.00	1	49.60	49.60	-1	5,363	-0.02%
2019/06/10	1	48.65	2	48.95	48.70	-1	5,361	-0.02%
2019/06/06	7	49.01	3	48.45	48.00	4	5,424	0.07%
2019/06/05	1	49.60	1	50.10	49.00	0	5,527	0.00%
2019/06/04	2	49.70	0	0.00	49.30	2	5,692	0.04%
2019/06/03	1.5	49.37	0	0.00	49.25	1.5	5,750	0.03%
2019/05/31	2	50.20	2	50.30	50.20	0	5,830	0.00%
2019/05/30	1	50.10	0	0.00	49.75	1	5,885	0.02%
2019/05/29	5	50.30	15	50.55	50.40	-10	5,846	-0.17%
2019/05/27	2	47.85	2	48.75	49.20	0	5,793	0.00%
2019/05/24	2	48.18	20	49.15	47.70	-18	5,805	-0.31%
2019/05/23	4	48.73	5	48.58	49.00	-1	5,822	-0.02%
2019/05/22	1	49.80	2	50.00	49.80	-1	6,129	-0.02%
2019/05/20	3	49.23	0	0.00	48.75	3	6,404	0.05%
2019/05/17	1	49.55	1	50.10	50.00	0	6,443	0.00%
2019/05/16	2	50.75	1	51.20	50.20	1	6,457	0.02%
2019/05/15	7	52.13	4	51.70	51.50	3	6,640	0.05%
2019/05/14	6	51.30	2	51.20	51.80	4	6,759	0.06%
2019/05/13	14	52.98	16	51.14	51.00	-2	6,863	-0.03%
2019/05/10	2	52.95	0	0.00	52.90	2	6,886	0.03%
2019/05/09	3	54.43	2	55.00	53.60	1	6,898	0.01%
2019/05/08	2	55.20	2	55.40	55.00	0	6,883	0.00%
2019/05/07	5	56.10	2	56.90	56.10	3	6,955	0.04%
2019/05/06	3	56.23	1	56.00	55.90	2	6,964	0.03%
2019/05/03	3	58.10	3	58.00	58.20	0	6,923	0.00%
2019/05/02	0	0.00	1	57.80	57.60	-1	6,905	-0.01%
2019/04/30	1	55.90	3	56.40	57.00	-2	6,883	-0.03%
2019/04/29	12	55.68	19	55.82	55.40	-7	6,868	-0.10%
2019/04/26	14.5	57.22	10	57.20	57.10	4.5	6,828	0.07%
2019/04/24	2	59.15	2	59.40	58.70	0	6,943	0.00%
2019/04/23	1	58.70	6	59.67	59.90	-5	6,911	-0.07%
2019/04/22	22	58.85	12	58.91	58.80	10	6,873	0.15%
2019/04/19	4	58.45	23	58.45	58.50	-19	6,956	-0.27%
2019/04/18	5	59.44	2	58.10	58.10	3	6,932	0.04%
2019/04/17	6	60.07	0	0.00	59.60	6	6,917	0.09%
2019/04/16	5	60.56	1	60.80	60.60	4	6,899	0.06%
2019/04/15	8	62.69	30	62.53	61.10	-22	6,995	-0.31%
2019/04/12	22	59.33	5	59.14	59.60	17	6,710	0.25%
2019/04/11	39	59.86	10	59.30	58.00	29	6,682	0.43%
2019/04/10	1	59.70	25	59.54	59.40	-24	6,618	-0.36%
2019/04/09	7	60.61	1.4	60.01	60.30	5.6	6,559	0.09%
2019/04/08	2.4	61.86	17	61.90	61.70	-14.6	6,502	-0.22%
2019/04/03	55	60.14	8	60.19	60.00	47	6,381	0.74%
2019/04/02	46	59.78	48	59.75	59.60	-2	6,346	-0.03%
2019/04/01	3	58.77	37	59.36	59.40	-34	6,285	-0.54%
2019/03/28	0	0.00	1	58.00	58.10	-1	6,165	-0.02%
2019/03/27	0	0.00	1	57.70	58.10	-1	6,192	-0.02%
2019/03/26	43	58.17	11	57.63	57.60	32	6,158	0.52%
2019/03/25	1	57.60	12	57.47	57.50	-11	6,139	-0.18%
2019/03/22	1	60.60	3	60.67	59.10	-2	6,089	-0.03%
2019/03/21	5	60.80	3	60.47	60.50	2	6,019	0.03%
2019/03/20	3	60.03	5	59.82	60.10	-2	5,947	-0.03%
2019/03/19	8	57.90	35	59.06	60.10	-27	5,852	-0.46%
2019/03/18	18	56.09	6	55.57	55.50	12	5,334	0.22%
2019/03/15	12	55.92	2	55.30	55.30	10	5,433	0.18%
2019/03/14	22	55.50	23	54.96	54.90	-1	5,714	-0.02%
2019/03/13	22	54.80	22	54.86	55.00	0	5,895	0.00%
2019/03/12	0	0.00	1	56.20	54.50	-1	5,936	-0.02%
2019/03/11	3	55.43	7	55.87	55.00	-4	6,024	-0.07%
2019/03/08	2	54.50	25	54.74	54.30	-23	6,167	-0.37%
2019/03/07	22	54.49	1	54.10	53.00	21	6,259	0.34%
2019/03/06	0	0.00	22	54.43	54.60	-22	6,341	-0.35%
2019/03/05	14	53.29	16	53.61	53.80	-2	6,336	-0.03%
2019/03/04	1	52.80	1	52.70	52.50	0	6,321	0.00%
2019/02/27	1	52.60	1	52.50	52.30	0	6,369	0.00%
2019/02/26	2	53.15	0	0.00	52.50	2	6,482	0.03%
2019/02/22	3	53.57	1	53.50	53.50	2	6,774	0.03%
2019/02/21	15	55.12	12	55.84	54.40	3	6,807	0.04%
2019/02/20	4	54.68	3	54.57	54.30	1	6,657	0.02%
2019/02/19	5	53.52	3	53.73	53.70	2	6,603	0.03%
2019/02/18	0	0.00	1	52.40	52.00	-1	6,641	-0.02%
2019/02/15	14	52.60	6	52.57	52.40	8	7,038	0.11%
2019/02/14	6	54.42	7	53.64	53.10	-1	7,195	-0.01%
2019/02/13	10	52.51	4	52.28	52.20	6	7,106	0.08%
2019/02/12	0	0.00	7	53.24	54.20	-7	7,212	-0.10%
2019/02/11	2	51.25	3	51.77	52.00	-1	7,137	-0.01%
2019/01/30	2	51.60	1	52.60	50.90	1	7,254	0.01%
2019/01/29	1	50.90	2	51.60	51.80	-1	7,308	-0.01%
2019/01/28	8	51.28	13	51.68	51.60	-5	7,372	-0.07%
2019/01/25	1	50.10	11	50.00	50.30	-10	7,634	-0.13%
2019/01/24	2	49.53	1	49.35	49.30	1	7,777	0.01%
2019/01/23	31	49.86	32	49.67	49.65	-1	7,877	-0.01%
2019/01/22	3	49.82	2	49.40	49.40	1	7,930	0.01%
2019/01/21	0	0.00	2	49.88	49.60	-2	8,009	-0.02%
2019/01/18	32	49.42	15	49.42	49.45	17	8,180	0.21%
2019/01/17	12	50.39	22	49.58	49.35	-10	8,256	-0.12%
2019/01/16	20	51.05	6	51.80	51.80	14	8,237	0.17%
2019/01/14	5	50.30	10	50.30	50.50	-5	8,449	-0.06%
2019/01/11	27	51.65	51	51.34	50.70	-24	8,592	-0.28%
2019/01/10	12	51.20	5	51.20	51.20	7	8,559	0.08%
2019/01/09	15	51.41	6	51.57	51.60	9	8,609	0.10%
2019/01/08	2	50.40	2	50.60	50.60	0	8,576	0.00%
2019/01/07	31	50.47	14	50.44	50.30	17	8,570	0.20%
2019/01/04	1	47.90	6	46.87	48.50	-5	8,513	-0.06%
2019/01/03	3	46.68	11	46.66	46.60	-8	8,602	-0.09%
2019/01/02	4	47.96	2	48.05	47.50	2	8,809	0.02%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/27	1	48.00	1	48.60	48.00	0	9,013	0.00%
2018/12/26	2	47.45	5	48.30	47.10	-3	9,083	-0.03%
2018/12/25	1	47.15	2	47.80	48.20	-1	9,276	-0.01%
2018/12/24	3	47.73	1	48.75	47.85	2	9,394	0.02%
2018/12/22	2	48.48	2	48.68	48.30	0	9,637	0.00%
2018/12/21	0	0.00	5	47.51	49.00	-5	9,683	-0.05%
2018/12/20	5	47.40	9	47.12	47.00	-4	9,656	-0.04%
2018/12/18	1	48.25	0	0.00	48.00	1	9,619	0.01%
2018/12/17	1	48.80	1	49.40	48.80	0	9,591	0.00%
2018/12/14	2	48.65	5	49.17	49.35	-3	9,598	-0.03%
2018/12/13	4	49.05	2	48.85	49.30	2	9,544	0.02%
2018/12/12	0	0.00	3	49.58	49.45	-3	9,529	-0.03%
2018/12/11	4	47.78	5	47.89	48.30	-1	9,458	-0.01%
2018/12/10	9	47.01	5	47.09	46.90	4	9,421	0.04%
2018/12/07	14	49.72	7	49.82	49.35	7	9,252	0.08%
2018/12/06	11	53.40	4	52.90	51.50	7	8,950	0.08%
2018/12/05	4	54.80	1	54.80	54.90	3	8,793	0.03%
2018/12/04	6	56.42	10	56.40	56.00	-4	8,855	-0.05%
2018/12/03	4	55.53	10	55.15	56.10	-6	8,835	-0.07%
2018/11/30	7	53.41	8	53.99	52.90	-1	8,718	-0.01%
2018/11/29	8	52.25	8	52.88	52.00	0	8,458	0.00%
2018/11/28	2	51.70	13	52.03	51.90	-11	8,366	-0.13%
2018/11/27	0	0.00	2	50.60	51.00	-2	8,404	-0.02%
2018/11/26	16	49.63	1	49.70	49.40	15	8,372	0.18%
2018/11/23	2	49.33	2	49.35	48.70	0	8,377	0.00%
2018/11/22	7	52.51	12	51.24	50.60	-5	8,321	-0.06%
2018/11/21	11	53.09	4	52.58	53.10	7	8,119	0.09%
2018/11/20	3	52.47	0	0.00	52.70	3	8,002	0.04%
2018/11/19	4	53.80	21	53.44	53.40	-17	7,924	-0.21%
2018/11/16	18	52.61	5	52.92	51.60	13	7,764	0.17%
2018/11/15	5	52.58	2	52.10	52.40	3	7,696	0.04%
2018/11/14	26	52.16	32	52.66	52.50	-6	7,556	-0.08%
2018/11/13	15	49.68	14	49.31	49.50	1	7,234	0.01%
2018/11/12	2	48.88	12	49.11	48.95	-10	7,046	-0.14%
2018/11/09	0	0.00	6	48.75	48.90	-6	6,990	-0.09%
2018/11/08	13	47.95	6	48.71	47.05	7	6,783	0.10%
2018/11/07	10	47.56	7	47.81	47.95	3	6,736	0.04%
2018/11/06	10	47.24	5	48.48	46.30	5	6,684	0.07%
2018/11/05	1	46.60	4	47.31	47.40	-3	6,588	-0.05%
2018/11/02	9	48.27	8	48.20	48.20	1	6,511	0.02%
2018/11/01	3	50.37	17	50.67	51.30	-14	6,165	-0.23%
2018/10/31	2	48.45	8	49.63	48.00	-6	6,075	-0.10%
2018/10/30	2	48.58	1	48.60	48.50	1	6,028	0.02%
2018/10/29	3	46.78	2	47.10	47.65	1	6,022	0.02%
2018/10/26	6	47.79	2	48.25	46.00	4	6,001	0.07%
2018/10/25	3	48.02	3	48.87	48.45	0	5,967	0.00%
2018/10/24	5	51.02	2	51.75	50.90	3	5,993	0.05%
2018/10/23	4	51.73	14	52.22	50.70	-10	5,973	-0.17%
2018/10/22	11	52.67	6	52.42	52.30	5	6,050	0.08%
2018/10/19	4	50.03	4	49.76	50.70	0	5,930	0.00%
2018/10/18	1	48.85	1	49.50	48.45	0	5,829	0.00%
2018/10/17	4	49.14	2	49.25	48.25	2	5,994	0.03%
2018/10/16	4	48.41	3	48.38	48.10	1	6,125	0.02%
2018/10/15	1	46.40	1	47.25	47.40	0	6,159	0.00%
2018/10/12	2	46.10	9	46.26	47.00	-7	6,344	-0.11%
2018/10/11	4	44.55	3	44.88	44.45	1	6,514	0.02%
2018/10/09	11	50.97	5	50.07	48.75	6	6,289	0.10%
2018/10/08	6	53.78	4	54.55	53.40	2	6,050	0.03%
2018/10/05	27	53.30	6	54.30	53.30	21	5,974	0.35%
2018/10/04	2	55.35	21	55.48	56.70	-19	5,850	-0.32%
2018/10/03	5	57.20	7	58.24	56.10	-2	5,789	-0.03%
2018/10/02	7	55.99	10	56.07	55.70	-3	5,593	-0.05%
2018/10/01	8	54.78	27	54.95	57.50	-19	5,482	-0.35%
2018/09/28	13	52.30	6	52.50	52.40	7	5,263	0.13%
2018/09/27	4	51.60	2	51.75	51.30	2	5,242	0.04%
2018/09/26	4	52.08	4	51.98	51.70	0	5,240	0.00%
2018/09/25	2	51.00	4	51.58	51.50	-2	5,224	-0.04%
2018/09/21	6	50.85	5	51.20	51.40	1	5,236	0.02%
2018/09/20	2	51.20	0	0.00	50.20	2	5,264	0.04%
2018/09/19	2	51.00	0	0.00	50.90	2	5,261	0.04%
2018/09/18	4	50.43	2	51.05	50.30	2	5,259	0.04%
2018/09/17	3	51.47	1	51.90	51.40	2	5,256	0.04%
2018/09/14	27	51.54	26	52.07	52.00	1	5,238	0.02%
2018/09/13	3	50.90	2	50.70	50.70	1	5,246	0.02%
2018/09/12	0	0.00	1	51.30	51.30	-1	5,242	-0.02%
2018/09/11	2	50.25	5	50.34	50.50	-3	5,246	-0.06%
2018/09/10	6	49.63	3	48.65	48.20	3	5,217	0.06%
2018/09/07	8	52.36	5	53.48	51.40	3	5,124	0.06%
2018/09/06	22	56.42	9	56.23	55.10	13	5,042	0.26%
2018/09/05	1	55.20	1	55.00	54.80	0	4,910	0.00%
2018/09/03	3	54.97	1	54.60	54.60	2	4,929	0.04%
2018/08/31	1	57.80	0	0.00	57.50	1	4,856	0.02%
2018/08/30	1	58.50	1	59.50	58.50	0	5,008	0.00%
2018/08/29	2	58.30	5	58.12	58.40	-3	5,200	-0.06%
2018/08/28	1	55.90	1	56.50	55.50	0	5,216	0.00%
2018/08/27	0	0.00	2	54.95	55.20	-2	5,241	-0.04%
2018/08/24	0	0.00	1	54.20	53.40	-1	5,258	-0.02%
2018/08/23	20	54.25	0	0.00	53.90	20	5,307	0.38%
2018/08/22	1	54.00	2	54.50	54.30	-1	5,357	-0.02%
2018/08/21	1	53.20	1	53.80	53.50	0	5,428	0.00%
2018/08/20	4	55.15	0	0.00	53.30	4	5,452	0.07%
2018/08/17	1	57.00	1	57.40	56.90	0	5,360	0.00%
2018/08/16	3	56.23	3	56.67	56.70	0	5,465	0.00%
2018/08/15	1	57.80	2	58.10	57.60	-1	5,472	-0.02%
2018/08/14	0	0.00	1	58.90	58.90	-1	5,475	-0.02%
2018/08/13	5	59.68	2	59.00	58.20	3	5,609	0.05%
2018/08/10	1	61.60	0	0.00	61.30	1	5,574	0.02%
2018/08/09	22	62.08	1	61.70	61.70	21	5,699	0.37%
2018/08/08	3	62.07	0	0.00	62.30	3	5,729	0.05%
2018/08/07	2	62.50	31	62.34	62.30	-29	5,763	-0.50%
2018/08/06	5	62.80	9	62.70	63.10	-4	5,704	-0.07%
2018/08/03	2	61.95	0	0.00	61.80	2	5,672	0.04%
2018/08/02	1	61.30	1	61.40	61.10	0	5,662	0.00%
2018/08/01	32	62.41	32	62.98	62.50	0	5,636	0.00%
2018/07/31	1	60.60	1	61.30	60.60	0	5,546	0.00%
2018/07/30	1	60.50	0	0.00	60.40	1	5,491	0.02%
2018/07/27	2	60.15	3	61.33	62.20	-1	5,676	-0.02%
2018/07/26	2	60.65	2	61.30	61.00	0	5,536	0.00%
2018/07/25	5	61.12	2	61.70	60.80	3	5,528	0.05%
2018/07/24	45	60.85	15	61.16	61.10	30	5,503	0.55%
2018/07/23	7	65.21	1	63.80	63.60	6	5,308	0.11%
2018/07/20	0	0.00	1	67.20	67.80	-1	5,209	-0.02%
2018/07/19	32	68.20	4	67.18	66.30	28	5,284	0.53%
2018/07/18	2	64.70	50	65.02	67.90	-48	5,321	-0.90%
2018/07/17	1	63.20	1	62.20	62.30	0	5,165	0.00%
2018/07/16	0	0.00	2	62.75	62.90	-2	5,326	-0.04%
2018/07/13	0	0.00	2	62.60	62.40	-2	5,435	-0.04%
2018/07/12	2	61.40	0	0.00	61.70	2	5,790	0.03%
2018/07/11	30	60.90	4	59.63	60.50	26	6,117	0.43%
2018/07/10	3	59.23	0	0.00	59.40	3	6,364	0.05%
2018/07/09	2	61.45	1	61.00	61.00	1	6,770	0.01%
2018/07/05	0.3	62.00	0	0.00	61.70	0.3	6,752	0.00%
2018/07/03	1	63.50	1	62.80	62.20	0	6,799	0.00%
2018/07/02	2	63.90	3	63.43	63.00	-1	6,841	-0.01%
2018/06/29	20	64.40	1	64.80	64.40	19	6,841	0.28%
2018/06/27	3	63.30	0	0.00	62.70	3	6,849	0.04%
2018/06/25	1	62.80	1	63.30	63.00	0	6,880	0.00%
2018/06/22	2	62.60	0	0.00	62.40	2	6,917	0.03%
2018/06/21	1	64.20	0	0.00	64.00	1	6,896	0.01%
2018/06/20	4	63.93	1	64.80	63.30	3	6,947	0.04%
2018/06/15	1	65.50	0	0.00	66.40	1	6,975	0.01%
2018/06/14	1	67.00	1	66.20	65.50	0	6,966	0.00%
2018/06/12	0	0.00	20	65.20	65.10	-20	7,191	-0.28%
2018/06/11	0	0.00	1	66.90	66.20	-1	7,214	-0.01%
2018/06/07	3	67.03	5	67.52	66.80	-2	7,316	-0.03%
2018/06/06	19.7	69.67	31	69.90	69.50	-11.3	7,194	-0.16%
2018/06/05	31	66.98	17	66.66	67.30	14	7,006	0.20%
2018/06/04	3	65.90	10	65.80	65.70	-7	7,034	-0.10%
2018/06/01	10	64.80	1	64.70	64.80	9	7,030	0.13%
2018/05/30	2	66.80	0	0.00	65.80	2	7,034	0.03%
2018/05/29	6	67.20	1	66.90	66.00	5	7,029	0.07%
2018/05/28	6	65.85	10	65.70	66.80	-4	6,988	-0.06%
2018/05/25	1	65.80	0	0.00	65.90	1	7,093	0.01%
2018/05/24	10	66.30	2	65.90	66.60	8	7,119	0.11%
2018/05/23	1.1	65.29	6	64.87	65.10	-5	7,096	-0.07%
2018/05/22	3	64.80	0	0.00	64.50	3	7,150	0.04%
2018/05/21	1	66.00	2	66.00	65.10	-1	7,327	-0.01%
2018/05/18	2	63.70	2	64.25	64.40	0	7,305	0.00%
2018/05/17	1	64.90	3	65.67	64.20	-2	7,663	-0.03%
2018/05/14	5	64.50	2	64.65	63.80	3	8,670	0.03%
2018/05/11	1	64.80	11	65.44	64.50	-10	8,955	-0.11%
2018/05/09	6	63.53	0	0.00	63.00	6	9,803	0.06%
2018/05/08	1	64.80	0	0.00	63.80	1	10,168	0.01%
2018/05/07	0	0.00	1	62.50	62.70	-1	10,436	-0.01%
2018/05/04	14	60.98	12	61.52	61.20	2	10,847	0.02%
2018/05/03	1	64.40	1	64.50	63.80	0	10,823	0.00%
2018/04/30	15	64.71	16	64.81	65.20	-1	11,407	-0.01%
2018/04/27	0	0.00	2	64.85	64.20	-2	11,456	-0.02%
2018/04/26	8	64.96	1	63.50	63.50	7	11,494	0.06%
2018/04/25	6	64.80	5	65.88	65.50	1	11,423	0.01%
2018/04/24	4	62.83	3	62.23	62.90	1	11,292	0.01%
2018/04/23	41	66.74	30	67.80	66.00	11	11,038	0.10%
2018/04/20	4	68.65	4	68.98	68.10	0	10,952	0.00%
2018/04/19	1	68.00	0	0.00	67.80	1	10,791	0.01%
2018/04/18	2	69.60	2	68.20	68.50	0	10,695	0.00%
2018/04/17	2	71.80	1	76.30	71.00	1	10,337	0.01%
2018/04/16	16	79.44	20	79.53	78.20	-4	10,028	-0.04%
2018/04/13	8	76.40	10	77.73	77.50	-2	9,783	-0.02%
2018/04/12	0	0.00	1	71.90	72.60	-1	9,424	-0.01%
2018/04/11	0	0.00	1	71.10	71.70	-1	9,583	-0.01%
2018/04/10	0	0.00	2	71.80	71.70	-2	9,573	-0.02%
2018/04/09	0	0.00	3	71.90	72.70	-3	9,556	-0.03%
2018/04/03	4	70.90	0	0.00	71.20	4	9,530	0.04%
2018/04/02	1	72.50	8	72.84	72.50	-7	9,489	-0.07%
2018/03/31	1	72.80	1	73.00	72.80	0	9,492	0.00%
2018/03/30	1	72.70	1	73.30	72.70	0	9,500	0.00%
2018/03/29	0	0.00	1	72.30	72.40	-1	9,550	-0.01%
2018/03/27	22	72.99	15	73.43	73.10	7	9,510	0.07%
2018/03/26	0	0.00	1	71.50	71.40	-1	9,514	-0.01%
2018/03/22	52	73.81	32	74.09	72.50	20	9,572	0.21%
2018/03/21	18	73.67	34	73.74	73.50	-16	9,582	-0.17%
2018/03/19	2	75.10	0	0.00	74.10	2	9,578	0.02%
2018/03/16	15	73.63	18	73.78	73.50	-3	9,445	-0.03%
2018/03/15	2	73.50	0	0.00	72.90	2	9,417	0.02%
2018/03/14	30	72.15	11	72.09	71.90	19	9,447	0.20%
2018/03/13	3	73.13	33	73.30	73.20	-30	9,506	-0.32%
2018/03/12	0	0.00	11	71.75	71.90	-11	9,604	-0.11%
2018/03/09	23	72.04	11	71.16	70.90	12	9,821	0.12%
2018/03/08	3	72.50	6	72.57	72.10	-3	9,799	-0.03%
2018/03/07	0	0.00	12	70.20	70.20	-12	9,717	-0.12%
2018/03/06	1	69.80	0	0.00	70.00	1	9,756	0.01%
2018/03/02	49	71.06	37	71.00	71.00	12	9,787	0.12%
2018/03/01	4	71.63	0	0.00	71.90	4	9,791	0.04%
2018/02/27	37.3	72.88	45	73.68	72.60	-7.7	9,849	-0.08%
2018/02/26	3	72.83	1	73.20	73.20	2	9,747	0.02%
2018/02/23	11	73.25	0	0.00	72.90	11	9,745	0.11%
2018/02/22	1	72.40	1	73.20	72.50	0	9,784	0.00%
2018/02/21	3	72.27	8	73.06	73.70	-5	9,834	-0.05%
2018/02/12	4	69.93	32	69.86	68.90	-28	9,840	-0.28%
2018/02/09	5	67.80	3	67.87	69.80	2	9,841	0.02%
2018/02/08	73	72.35	3	71.90	70.80	70	9,486	0.74%
2018/02/07	2	78.10	1	76.60	75.50	1	9,260	0.01%
2018/02/06	29	77.27	11	80.60	76.60	18	9,230	0.20%
2018/02/05	3	85.80	4	85.85	85.00	-1	8,934	-0.01%
2018/02/02	31	92.50	8	91.81	91.40	23	8,933	0.26%
2018/02/01	12	103.00	20	101.88	101.50	-8	8,656	-0.09%
2018/01/31	22	100.44	16	103.28	104.00	6	8,489	0.07%
2018/01/30	12	101.71	3	100.37	99.50	9	8,227	0.11%
2018/01/29	2	100.50	36	100.27	100.50	-34	8,091	-0.42%
2018/01/26	5	96.98	20	96.43	96.80	-15	7,838	-0.19%
2018/01/25	24	94.76	15	95.60	94.70	9	7,710	0.12%
2018/01/24	2	90.35	13	90.72	92.90	-11	7,540	-0.15%
2018/01/23	3	90.27	20	89.20	88.30	-17	7,405	-0.23%
2018/01/22	0	0.00	3	88.67	88.70	-3	7,440	-0.04%
2018/01/19	0	0.00	2	87.35	86.70	-2	7,471	-0.03%
2018/01/18	4	87.93	7	87.03	86.70	-3	7,480	-0.04%
2018/01/17	14	87.09	1	87.10	87.60	13	7,547	0.17%
2018/01/16	2	87.40	3	87.77	87.60	-1	7,569	-0.01%
2018/01/15	3	86.37	0	0.00	86.40	3	7,571	0.04%
2018/01/12	3	85.37	12	85.92	86.10	-9	7,609	-0.12%
2018/01/11	1	84.60	0	0.00	84.70	1	7,656	0.01%
2018/01/10	5	85.44	1	85.30	84.50	4	7,841	0.05%
2018/01/09	3	86.40	1	85.80	85.80	2	7,898	0.03%
2018/01/08	21	88.00	24	87.60	87.20	-3	7,993	-0.04%
2018/01/05	7	88.83	9	89.46	87.20	-2	7,976	-0.03%
2018/01/04	1	84.40	2	85.40	85.80	-1	7,890	-0.01%
2018/01/03	0	0.00	1	84.70	84.40	-1	7,991	-0.01%
2018/01/02	1	83.00	0	0.00	83.70	1	8,156	0.01%